{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1660435202212,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.05040609],[24462.0,0.102161],[24463.0,0.102158],[24466.0,0.24557],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435204637,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[20030.0,0.894]],[[24460.0,0.05040609],[24465.0,0.2043],[24466.0,0.2047],[24467.0,1.07853322],[24468.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435204940,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[23943.0,0.81]],[[24460.0,0.12940609],[24465.0,0.2043],[24466.0,0.2047],[24467.0,1.07853322],[24468.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435205138,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24463.0,0.102157],[24465.0,0.2043],[24466.0,0.2047],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435205641,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24463.0,0.102157],[24464.0,0.2047],[24465.0,0.2043],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435205829,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102157],[24464.0,0.2047],[24465.0,0.2043],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435206045,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24468.0,0.04087],[25840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435206327,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.49999999]],[[24460.0,0.020433],[24462.0,0.102161],[24463.0,0.204317],[24464.0,0.2047],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435206526,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.020433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435206735,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24466.0,0.24557],[25835.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435207044,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24466.0,0.74557],[24473.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435207340,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435207539,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.54090999]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435208442,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.54090999]],[[24460.0,0.020433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435208742,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.54090999]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435209131,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435209332,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435209545,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204317],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435210347,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.020433],[24461.0,0.102165],[24462.0,0.204326],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435210735,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.204326],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435211039,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.204326],[24464.0,0.24558],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435211235,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.204326],[24464.0,0.2047],[24465.0,0.449472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435211743,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.13051862],[24461.0,0.102165],[24462.0,0.204326],[24464.0,0.2047],[24465.0,0.449472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435211950,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.13051862],[24461.0,0.102165],[24462.0,0.204326],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435212246,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.05151862],[24461.0,0.102165],[24462.0,0.204326],[24464.0,0.2047],[24465.0,0.408602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435212639,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.05151862],[24461.0,0.102165],[24462.0,0.30036189],[24463.0,0.13445024],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435212939,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.13051862],[24461.0,0.102165],[24462.0,0.30036189],[24463.0,0.13445024],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435213143,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.13051862],[24461.0,0.102165],[24462.0,0.30036189],[24463.0,0.13445024],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435213334,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.13051862],[24461.0,0.102165],[24462.0,0.30036189],[24463.0,0.13445024],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435213534,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.54090999]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.30036189],[24463.0,0.13445024],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435213739,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.713209],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.30036189],[24463.0,0.13445024],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435213740,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.713209],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.409026],[24463.0,0.09603589],[24464.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435213944,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.713209],[24448.0,0.408868],[24443.0,0.49999999]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.409026],[24463.0,0.09603589],[24464.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435214139,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.713209],[24448.0,0.408868],[24444.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.204326],[24463.0,0.09603589],[24464.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435214342,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.713209],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24461.0,0.102165],[24462.0,0.204326],[24463.0,0.30073589],[24464.0,0.17533024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435214545,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24463.0,0.102157],[24465.0,0.50463789],[24466.0,0.13445024],[24467.0,1.27061299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435214756,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24463.0,0.102157],[24465.0,0.30033389],[24466.0,0.13445024],[24467.0,1.27061299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435214937,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24463.0,0.102157],[24465.0,0.30033389],[24466.0,0.17532024],[24467.0,1.27061299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435215139,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.713209],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24462.0,0.102161],[24463.0,0.102157],[24464.0,0.09603589],[24465.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435215337,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.2047],[24463.0,0.19819289],[24464.0,0.17533024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435215544,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.19819289],[24464.0,0.17533024],[24470.0,0.56188613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435215845,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.204327],[24463.0,0.09603589],[24464.0,0.17533024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435216047,[[24451.0,0.93144],[24450.0,0.102203],[24449.0,0.713209],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.204327],[24463.0,0.09603589],[24464.0,0.17533024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435216238,[[24451.0,0.93144],[24450.0,0.306903],[24449.0,0.508509],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.020433],[24461.0,0.102165],[24462.0,0.204327],[24463.0,0.09603589],[24464.0,0.38003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435216440,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.020433],[24461.0,0.102165],[24462.0,0.204327],[24464.0,0.38003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435216441,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24461.0,0.102165],[24462.0,0.204327],[24464.0,0.30073589],[24465.0,0.58391824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435216843,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.204327],[24464.0,0.30073589],[24465.0,0.54304824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435217361,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.2047],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435217538,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.408868]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.2047],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435217539,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.2047],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435217846,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.408868],[24446.0,0.53140632]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.2047],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435218350,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24463.0,0.102158],[24464.0,0.2047],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435218847,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435219050,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435219759,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435220052,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24445.0,0.04091]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.50504489],[24465.0,0.58391824],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435220236,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24462.0,0.102161],[24464.0,0.50504489],[24465.0,0.54304824],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435220438,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24445.0,0.04091]],[[24460.0,0.020433],[24462.0,0.102161],[24464.0,0.50504489],[24465.0,0.54304824],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435220636,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24462.0,0.102161],[24464.0,0.50504489],[24465.0,0.54304824],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435220837,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.50504489],[24465.0,0.54304824],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435221037,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.63908413],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435221238,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435221440,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.63908413],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435221646,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435221841,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435222044,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435222246,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435222438,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24462.0,0.102161],[24464.0,0.50504489],[24465.0,0.54304824],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435222851,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.50504489],[24465.0,0.54304824],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435223341,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435224153,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435224352,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24462.0,0.102161],[24464.0,0.409009],[24465.0,0.50463389],[24466.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435224957,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24463.0,0.204318],[24464.0,0.2047],[24465.0,0.50463389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435226247,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24462.0,0.102161],[24463.0,0.204318],[24464.0,0.2047],[24465.0,0.50463389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435226952,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24463.0,0.204318],[24464.0,0.2047],[24465.0,0.50463389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435228146,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204318],[24464.0,0.30073589],[24465.0,0.54304824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435228348,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24445.0,0.04091]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204318],[24464.0,0.30073589],[24465.0,0.54304824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435228554,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24461.0,0.102165],[24463.0,0.204318],[24464.0,0.30073589],[24465.0,0.54304824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435229057,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204318],[24464.0,0.2047],[24465.0,0.63908413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435229356,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.54089999]],[[24460.0,0.099433],[24463.0,0.204318],[24464.0,0.2047],[24465.0,0.50463389],[24466.0,0.58389224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435229555,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.54089999]],[[24460.0,0.099433],[24463.0,0.204318],[24464.0,0.306858],[24465.0,0.09603589],[24466.0,0.54302224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435229860,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.408868],[24447.0,0.49999999]],[[24460.0,0.099433],[24463.0,0.204318],[24464.0,0.306858],[24465.0,0.09603589],[24466.0,0.54302224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435230063,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.449768],[24445.0,0.49999999]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.306858],[24465.0,0.09603589],[24466.0,0.58389224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435230249,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.449768],[24445.0,0.49999999]],[[24460.0,0.020433],[24463.0,0.102158],[24464.0,0.306858],[24466.0,0.50460789],[24467.0,0.80442746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435230557,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.449768],[24438.0,0.802]],[[24460.0,0.020433],[24463.0,0.102158],[24464.0,0.306858],[24466.0,0.50460789],[24467.0,0.84529746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435230758,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.449768],[24445.0,0.49999999]],[[24460.0,0.020433],[24463.0,0.102158],[24464.0,0.306858],[24466.0,0.50460789],[24467.0,0.84529746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435231058,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.449768],[24446.0,0.53140632]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.306858],[24465.0,0.09603589],[24466.0,0.54302224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435231358,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.306858],[24465.0,0.09603589],[24466.0,0.54302224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435231963,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24446.0,0.03140633]],[[24460.0,0.099433],[24462.0,0.102161],[24464.0,0.306858],[24465.0,0.09603589],[24466.0,0.54302224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435232145,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204318],[24464.0,0.30073589],[24465.0,0.17532024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435232349,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.020433],[24461.0,0.102165],[24463.0,0.30035389],[24464.0,0.33915024],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435232546,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24461.0,0.102165],[24463.0,0.30035389],[24464.0,0.33915024],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435232750,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24461.0,0.102165],[24463.0,0.204318],[24464.0,0.30073589],[24465.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435232964,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.204318],[24464.0,0.30073589],[24465.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435233346,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.30035389],[24464.0,0.33915024],[24475.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435233759,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.30035389],[24464.0,0.33915024],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435234150,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24463.0,0.30035389],[24464.0,0.33915024],[24470.0,0.8314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435234356,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24461.0,0.102165],[24462.0,0.09603589],[24463.0,0.33876824],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435234564,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24461.0,0.102165],[24462.0,0.09603589],[24463.0,0.33876824],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435234860,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24461.0,0.102165],[24462.0,0.09603589],[24463.0,0.33876824],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435235460,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.30035389],[24464.0,0.54345724],[24466.0,0.408572],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435235760,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.30035389],[24464.0,0.54345724],[24466.0,0.449442],[24475.0,0.27138313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435235962,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.30035389],[24464.0,0.54345724],[24466.0,0.449442],[24474.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435236158,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.10216],[24463.0,0.43480413],[24464.0,0.2047],[24466.0,0.449442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435236463,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.020433],[24462.0,0.19819589],[24463.0,0.33876824],[24464.0,0.2047],[24466.0,0.449442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435236760,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24444.0,0.04091]],[[24460.0,0.020433],[24461.0,0.19820089],[24462.0,0.33877524],[24463.0,0.19207177],[24464.0,0.654193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435236959,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.19546889],[24461.0,0.23661524],[24462.0,0.204325],[24463.0,0.19207177],[24464.0,0.613313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435237162,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24443.0,0.04091]],[[24460.0,0.19546889],[24461.0,0.23661524],[24462.0,0.204325],[24463.0,0.23295177],[24464.0,0.613313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435237363,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.19546889],[24461.0,0.23661524],[24462.0,0.204325],[24463.0,0.23295177],[24464.0,0.613313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435237554,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.19546889],[24461.0,0.23661524],[24462.0,0.204325],[24463.0,0.19207177],[24464.0,0.613313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435238250,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.19546889],[24461.0,0.23661524],[24462.0,0.39639677],[24464.0,0.613313],[24465.0,0.54087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435238453,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.11646889],[24461.0,0.23661524],[24462.0,0.39639677],[24463.0,0.04088],[24464.0,0.613313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435238769,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.11646889],[24461.0,0.23661524],[24462.0,0.39639677],[24464.0,0.654193],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435238968,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.19646889],[24461.0,0.23661524],[24462.0,0.39639677],[24464.0,0.654193],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435239467,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.19646889],[24461.0,0.23661524],[24462.0,0.204325],[24463.0,0.19207177],[24464.0,0.654193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435239870,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.19646889],[24461.0,0.23661524],[24462.0,0.39639677],[24464.0,0.654193],[24495.0,1.9138256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435240354,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.11634447],[24461.0,0.23661524],[24462.0,0.39639677],[24464.0,0.654193],[24495.0,1.9138256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435240768,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.11634447],[24461.0,0.23661524],[24462.0,0.39639677],[24464.0,0.654193],[24471.0,0.7278933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435240974,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24460.0,0.19634447],[24461.0,0.23661524],[24462.0,0.39639677],[24464.0,0.654193],[24471.0,0.7278933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435241360,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24459.0,0.09603589],[24460.0,0.23475882],[24461.0,0.102165],[24462.0,0.39639677],[24464.0,0.654193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435241563,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.020436],[24459.0,0.19820889],[24460.0,0.2455814],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435241769,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.20716705],[24461.0,0.23661524],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435241967,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.020436],[24459.0,0.19820889],[24460.0,0.2455814],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435242465,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.020436],[24459.0,0.19820889],[24460.0,0.1655814],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435243065,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.099436],[24459.0,0.19820889],[24460.0,0.1655814],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435243471,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.099436],[24459.0,2.24167626],[24460.0,0.26161729],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435243976,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.099436],[24459.0,2.24167626],[24460.0,0.12716705],[24461.0,0.23661524],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435244275,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.099436],[24459.0,2.24167626],[24460.0,0.26161729],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435244475,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.54090999]],[[24457.0,0.020436],[24459.0,2.24167626],[24460.0,0.26161729],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435244677,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.54090999]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.12716705],[24461.0,0.23661524],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435245063,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.54090999]],[[24457.0,0.099436],[24459.0,0.102173],[24460.0,0.12716705],[24461.0,0.23661524],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435245367,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.099436],[24459.0,0.102173],[24460.0,0.12716705],[24461.0,0.23661524],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435245763,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24442.0,0.04091]],[[24457.0,0.099436],[24459.0,0.102173],[24460.0,0.26161729],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435246167,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24441.0,0.04091]],[[24457.0,0.099436],[24459.0,0.19820889],[24460.0,0.1655814],[24461.0,0.102165],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435246480,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24441.0,0.04091]],[[24457.0,0.020436],[24459.0,0.19820889],[24460.0,0.3699234],[24461.0,0.19207177],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435246684,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24441.0,0.04091]],[[24457.0,0.020436],[24458.0,0.102177],[24459.0,0.09603589],[24460.0,0.3699234],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435246974,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24441.0,0.04091]],[[24457.0,0.099436],[24458.0,0.102177],[24459.0,0.09603589],[24460.0,0.3699234],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435247277,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24440.0,0.04092]],[[24457.0,0.099436],[24458.0,0.102177],[24459.0,0.09603589],[24460.0,0.3699234],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435248476,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24440.0,0.04092]],[[24457.0,0.020436],[24458.0,0.102177],[24459.0,0.09603589],[24460.0,0.3699234],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435249066,[[24451.0,1.13603052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24440.0,0.04092]],[[24457.0,0.099436],[24458.0,0.102177],[24459.0,0.09603589],[24460.0,0.3699234],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435249673,[[24451.0,0.93133052],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.408868],[24440.0,0.04092]],[[24457.0,0.099436],[24458.0,0.102177],[24459.0,0.09603589],[24460.0,0.3699234],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435249874,[[24451.0,0.02033052],[24449.0,0.204409],[24448.0,0.408868],[24445.0,0.408914],[24440.0,0.04092]],[[24457.0,0.099436],[24458.0,0.19821289],[24459.0,0.33880124],[24460.0,0.43981816],[24461.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435250078,[[24449.0,0.020441],[24447.0,0.102221],[24445.0,0.408914],[24444.0,0.204454],[24441.0,0.319]],[[24454.0,0.020439],[24455.0,0.102193],[24456.0,0.30041189],[24457.0,0.21345024],[24458.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435250266,[[24451.0,0.65044],[24448.0,0.102213],[24446.0,0.204449],[24445.0,0.408914],[24442.0,0.04091]],[[24454.0,0.020439],[24455.0,0.19822889],[24456.0,0.33882624],[24458.0,0.19207177],[24460.0,0.64451816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435250465,[[24451.0,0.65044],[24448.0,0.102213],[24446.0,0.204449],[24445.0,0.408914],[24440.0,0.04092]],[[24454.0,0.020439],[24455.0,0.102193],[24456.0,0.30041189],[24457.0,0.13445024],[24458.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435250673,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.204449],[24445.0,0.408914],[24440.0,0.04092]],[[24454.0,0.020439],[24455.0,0.19822889],[24456.0,0.33882624],[24458.0,0.19207177],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435250876,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24442.0,0.04091]],[[24454.0,0.020439],[24455.0,0.19822889],[24456.0,0.33882624],[24458.0,0.19207177],[24460.0,0.68539816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435251074,[[24450.0,0.020441],[24448.0,1.013213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24454.0,0.099439],[24455.0,0.19822889],[24456.0,0.33882624],[24457.0,0.19207177],[24460.0,1.18539816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435251370,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24454.0,0.099439],[24455.0,0.102193],[24456.0,0.30041189],[24457.0,0.13445024],[24458.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435251576,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24453.0,0.10643413],[24454.0,0.099439],[24455.0,0.102193],[24456.0,0.30041189],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435251879,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24452.0,0.02044],[24453.0,0.10643413],[24454.0,0.181194],[24456.0,0.30041189],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435252106,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24452.0,0.02044],[24454.0,0.181194],[24456.0,0.30041189],[24457.0,0.13445024],[24459.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435252309,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.30041189],[24457.0,0.13445024],[24459.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435252508,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.30041189],[24457.0,0.13445024],[24458.0,0.60078977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435252706,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24451.0,0.17279803],[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.30041189],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435253010,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24442.0,0.04091]],[[24451.0,0.17279803],[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435253214,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24442.0,0.04091]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24469.0,0.5496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435253416,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24469.0,0.5496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435254303,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24468.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435254502,[[24450.0,0.020441],[24448.0,0.102213],[24446.0,0.409149],[24445.0,0.408914],[24440.0,0.04092]],[[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24468.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435254807,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435255009,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24460.0,0.54743116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435256102,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24460.0,0.58831116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435256416,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24460.0,0.58831116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435256617,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.02044],[24453.0,0.03102421],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435257117,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24453.0,0.03102421],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435257808,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24453.0,0.03102421],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435258404,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.02044],[24453.0,0.03102421],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435259014,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24453.0,0.03102421],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435259203,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24453.0,0.03102421],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435259404,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24453.0,0.03102421],[24454.0,0.102194],[24456.0,0.30041189],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435260813,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.23048613],[24459.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435261013,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24458.0,0.54316824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435261621,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.09944],[24454.0,0.102194],[24456.0,0.30041189],[24457.0,0.13445024],[24458.0,0.408718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435261922,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.10044],[24454.0,0.102194],[24456.0,0.30041189],[24458.0,0.54316824],[24483.0,1.23730766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435262218,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.10044],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24458.0,0.54316824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435262418,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.23048613],[24458.0,0.408718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435262722,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.02044],[24454.0,0.102194],[24456.0,0.204376],[24457.0,0.09603589],[24458.0,2.65110756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435263233,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.10044],[24454.0,0.102194],[24456.0,0.30041189],[24458.0,0.54316824],[24459.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435263413,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.10044],[24454.0,0.102194],[24455.0,0.204385],[24456.0,0.09603589],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435264321,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.10044],[24453.0,0.102199],[24455.0,0.204385],[24456.0,0.09603589],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435264522,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.02044],[24453.0,0.102199],[24455.0,0.204385],[24456.0,0.09603589],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435265024,[[24450.0,0.020441],[24448.0,0.102213],[24447.0,0.03036038],[24446.0,0.409149],[24445.0,0.408914]],[[24452.0,0.10044],[24453.0,0.102199],[24455.0,0.204385],[24456.0,0.09603589],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435266030,[[24449.0,0.020442],[24447.0,0.03036038],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958]],[[24452.0,0.10044],[24453.0,0.102199],[24454.0,0.204396],[24456.0,0.50478789],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435266031,[[24449.0,0.020442],[24447.0,0.03036038],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958]],[[24452.0,0.10044],[24453.0,0.102199],[24454.0,0.204396],[24456.0,0.50478789],[24457.0,0.63445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435266229,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24436.0,0.04092]],[[24452.0,0.10044],[24453.0,0.102199],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435266435,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.02044],[24453.0,0.102199],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435266925,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.02044],[24453.0,0.102199],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,1.04320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435267133,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.102199],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435267818,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24456.0,0.50478789],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435268018,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24456.0,0.63923813],[24459.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435268239,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435268418,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.02044],[24453.0,0.13250259],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435268617,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.02044],[24453.0,0.13250259],[24454.0,0.204396],[24456.0,0.63923813],[24458.0,0.23296177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435268821,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.02044],[24453.0,0.13250259],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435269022,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435269222,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24456.0,0.50478789],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435269624,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24456.0,0.63923813],[24457.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435269825,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24455.0,0.09603589],[24456.0,0.54320224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435270025,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24451.0,0.10432905],[24452.0,0.10044],[24453.0,0.13250259],[24454.0,0.204396],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435270226,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24450.0,0.020441],[24451.0,0.20653705],[24452.0,0.284405],[24453.0,0.03030359],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435270428,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24450.0,0.020441],[24451.0,0.102208],[24452.0,0.204405],[24453.0,0.03030359],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435271026,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24450.0,0.100441],[24451.0,0.102208],[24452.0,0.204405],[24453.0,0.03030359],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435272423,[[24448.0,0.020443],[24446.0,0.306925],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24450.0,0.020441],[24451.0,0.102208],[24452.0,0.204405],[24453.0,0.03030359],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435272939,[[24448.0,0.020443],[24446.0,0.102225],[24445.0,0.408914],[24442.0,0.408958],[24439.0,0.07175272]],[[24450.0,0.020441],[24451.0,0.102208],[24452.0,0.204405],[24453.0,0.03030359],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435273235,[[24448.0,0.020443],[24446.0,0.102225],[24445.0,0.613614],[24442.0,0.408958],[24439.0,0.07175272]],[[24450.0,0.100441],[24451.0,0.102208],[24452.0,0.204405],[24453.0,0.03030359],[24456.0,0.50478789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435273437,[[24448.0,0.020443],[24447.0,0.10222],[24445.0,0.2047],[24444.0,0.408925],[24443.0,0.04091]],[[24450.0,0.08],[24451.0,0.020441],[24454.0,0.204385],[24456.0,0.408752],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435273640,[[24448.0,0.931443],[24447.0,0.30692],[24446.0,0.204435],[24444.0,0.408925],[24442.0,0.49999999]],[[24450.0,0.08],[24455.0,0.102192],[24458.0,0.408711],[24459.0,0.41073589],[24460.0,0.4771814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435273826,[[24448.0,1.136143],[24447.0,0.10222],[24446.0,0.204435],[24445.0,0.40889],[24442.0,0.49999999]],[[24450.0,0.08],[24454.0,0.020438],[24459.0,0.723391],[24460.0,0.43876705],[24461.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435274139,[[24448.0,1.136143],[24447.0,0.10222],[24446.0,0.245345],[24445.0,0.40889],[24443.0,0.49999999]],[[24450.0,0.08],[24454.0,0.14119404],[24457.0,0.102182],[24459.0,0.723391],[24460.0,0.34273116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435274328,[[24448.0,1.136143],[24447.0,0.10222],[24446.0,0.245345],[24445.0,0.90888999],[24437.0,0.3]],[[24450.0,0.08],[24455.0,0.020438],[24457.0,0.102182],[24459.0,0.723391],[24460.0,0.34273116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435274639,[[24450.0,0.225141],[24449.0,0.102213],[24448.0,1.319871],[24447.0,0.60221999],[24446.0,0.04091]],[[24459.0,0.3147],[24460.0,0.3116],[24462.0,0.204319],[24463.0,0.09603589],[24464.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435274832,[[24450.0,0.225141],[24449.0,0.143113],[24448.0,1.319871],[24447.0,0.10222],[24444.0,0.49999999]],[[24459.0,0.335134],[24460.0,0.3116],[24462.0,0.204319],[24464.0,0.50464089],[24465.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435275140,[[24453.0,0.020439],[24452.0,0.102195],[24451.0,1.320096],[24450.0,0.072],[24448.0,0.449771]],[[24459.0,0.335134],[24460.0,0.3116],[24462.0,0.102159],[24463.0,0.09603589],[24464.0,0.54305524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435275437,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.072],[24449.0,0.49999999]],[[24459.0,0.3147],[24460.0,0.3116],[24464.0,0.09603589],[24465.0,0.23660024],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435275625,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.1129],[24449.0,0.49999999]],[[24459.0,0.3147],[24460.0,0.3116],[24465.0,0.40288589],[24466.0,0.13445024],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435275827,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.1129],[24449.0,0.49999999]],[[24459.0,0.3147],[24460.0,0.3116],[24463.0,0.020431],[24465.0,0.40288589],[24466.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435276043,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.1129],[24449.0,0.49999999]],[[24458.0,0.13181812],[24463.0,0.020431],[24465.0,0.40288589],[24466.0,0.13445024],[24501.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435276227,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.1129],[24449.0,0.49999999]],[[24463.0,0.020431],[24465.0,0.72998589],[24466.0,0.43425024],[24467.0,0.07594722],[24468.0,0.60062177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435276426,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.4213],[24446.0,0.49999999]],[[24463.0,0.020431],[24465.0,0.72998589],[24466.0,0.43425024],[24467.0,0.07594722],[24468.0,0.60062177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435276626,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.3084],[24449.0,0.0409]],[[24463.0,0.020431],[24465.0,0.72998589],[24466.0,0.43425024],[24467.0,0.26801899],[24468.0,0.40855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435276842,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.3084],[24449.0,0.0409]],[[24463.0,0.020431],[24465.0,0.72998589],[24466.0,0.63854124],[24467.0,0.26801899],[24468.0,0.40855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435277032,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.3084],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.62783589],[24466.0,0.63854124],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435277735,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.62783589],[24466.0,0.63854124],[24467.0,0.07594722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435277931,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.62783589],[24466.0,0.63854124],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435278135,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.62783589],[24466.0,0.63854124],[24467.0,0.07594722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435278359,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.62783589],[24466.0,0.63854124],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435278561,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.62783589],[24466.0,0.63854124],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435278868,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.62783589],[24466.0,0.63854124],[24467.0,0.22714899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435279066,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.83214089],[24466.0,0.43425024],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435280458,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.83214089],[24466.0,0.43425024],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435280660,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24463.0,0.020431],[24464.0,0.102154],[24465.0,0.83214089],[24466.0,0.43425024],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435281171,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24463.0,0.020431],[24464.0,0.19818989],[24465.0,0.87055524],[24466.0,0.2998],[24467.0,0.26801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435281666,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24463.0,0.020431],[24464.0,0.19818989],[24465.0,0.87055524],[24466.0,0.49187177],[24467.0,0.57594722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435281867,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24463.0,0.020431],[24464.0,0.19818989],[24465.0,0.91142524],[24466.0,0.90045977],[24467.0,0.53507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435282068,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.03029376]],[[24463.0,0.020431],[24464.0,0.19818989],[24465.0,0.87055524],[24466.0,0.94132977],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435282474,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.03029376]],[[24463.0,0.020431],[24464.0,0.19818989],[24465.0,0.87055524],[24466.0,0.94132977],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435282666,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.03029376]],[[24458.0,2.38516214],[24463.0,0.020431],[24464.0,0.19818989],[24465.0,0.87055524],[24466.0,0.94132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435282868,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24458.0,2.38516214],[24463.0,0.020431],[24464.0,0.19818989],[24465.0,0.87055524],[24466.0,0.94132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435283063,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24459.0,0.020434],[24462.0,0.102161],[24464.0,0.09603589],[24465.0,0.87055524],[24466.0,0.94132977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435283267,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.03029376]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24464.0,0.09603589],[24465.0,0.66625024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435283676,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24464.0,0.09603589],[24465.0,0.66625024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435283868,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24464.0,0.09603589],[24465.0,0.66625024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435284779,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24464.0,0.09603589],[24465.0,0.66625024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435285185,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24464.0,0.09603589],[24465.0,0.66625024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435286468,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24464.0,0.09603589],[24465.0,0.66625024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435287069,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24464.0,0.09603589],[24465.0,0.66625024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435288575,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24448.0,0.07119376]],[[24459.0,0.020434],[24462.0,0.102161],[24463.0,0.204313],[24465.0,0.62783589],[24466.0,0.84283824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435288875,[[24453.0,0.931439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.49999999]],[[24464.0,0.102152],[24465.0,0.5318],[24466.0,0.60012889],[24467.0,0.16952746],[24468.0,0.60062077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435289177,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.758118],[24449.0,0.49999999]],[[24464.0,0.102152],[24465.0,0.3271],[24466.0,0.60012889],[24467.0,0.16952746],[24468.0,0.60062077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435289381,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.758118],[24449.0,0.49999999]],[[24464.0,0.102152],[24465.0,0.3271],[24466.0,0.80482889],[24467.0,0.16952746],[24468.0,0.60062077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435289681,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.758118],[24448.0,0.53029375]],[[24464.0,0.102152],[24465.0,0.3271],[24466.0,0.80482889],[24467.0,0.16952746],[24468.0,0.60062077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435289885,[[24453.0,1.010439],[24452.0,0.306895],[24451.0,0.204396],[24450.0,0.717218],[24449.0,0.0409]],[[24464.0,0.102152],[24465.0,0.42313589],[24466.0,0.84324324],[24467.0,0.03507722],[24468.0,0.60062077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435290095,[[24453.0,0.99],[24452.0,0.2047],[24450.0,0.3084],[24449.0,0.0409],[24448.0,0.03029376]],[[24463.0,0.15404842],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435290276,[[24453.0,0.99],[24452.0,0.2047],[24450.0,0.328841],[24449.0,0.0409],[24448.0,0.03029376]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.07594722],[24468.0,0.19207177],[24472.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435290475,[[24453.0,0.911],[24452.0,0.2047],[24450.0,0.328841],[24449.0,0.0409],[24448.0,0.03029376]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.07594722],[24468.0,0.19207177],[24472.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435291189,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24449.0,0.0409],[24448.0,0.03029376]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177],[24472.0,0.33260413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435291376,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24449.0,0.0409],[24448.0,0.03029376]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.28844699],[24472.0,0.33260413],[24500.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435291576,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24449.0,0.0409],[24448.0,0.03029376]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.24757699],[24469.0,0.04087],[24472.0,0.33260413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435291983,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24449.0,0.0409],[24448.0,0.03029376]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435292278,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24449.0,0.0409],[24448.0,0.03029376]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435292474,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[20155.0,0.869]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435292993,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435293191,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435294084,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435294481,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435294888,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.24757699],[24469.0,0.04087],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435295094,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.82179999]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435296092,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.69207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435296294,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.78844699],[24475.0,0.22590909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435296487,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.78844699],[24475.0,0.204218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435296689,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.22692712],[24465.0,0.50242024],[24466.0,0.5045],[24467.0,0.74757699],[24471.0,0.70868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435296994,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.67982024],[24467.0,0.24757699],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435297182,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.28844699],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435297692,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.28844699],[24470.0,0.8314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435297895,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.3271],[24466.0,0.60053589],[24467.0,0.18995546],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435298098,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435298493,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435298898,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435299090,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.09637522],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435299287,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.23294177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435299490,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3627]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.73294177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435299697,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3627]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.23294177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435300596,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.23294177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435300992,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.13089123],[24465.0,0.42313589],[24466.0,0.63895024],[24467.0,0.05550522],[24468.0,0.73294177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435301192,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.73294177],[24472.0,0.102118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435301497,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.72714899],[24468.0,0.04087],[24472.0,0.33260413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435301704,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.72714899],[24469.0,0.04087],[24472.0,0.33260413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435302100,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24468.0,0.5],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435302607,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.26801899],[24468.0,0.5],[24476.0,0.02169109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435302796,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24457.0,2.04515448],[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.26801899],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435302997,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24457.0,2.04515448],[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435303200,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24457.0,2.04515448],[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435303803,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24468.0,0.5],[24501.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435304011,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.26801899],[24468.0,0.5],[24476.0,0.0216907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435304207,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24468.0,0.5],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435304407,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435304408,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3627]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.26801899],[24468.0,0.5],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435304711,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.26801899],[24468.0,0.5],[24500.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435305204,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.26801899],[24468.0,0.5],[24500.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435305403,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24468.0,0.5],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435305808,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.69207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435306005,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3627]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24469.0,0.04087],[24475.0,0.204218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435306199,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24469.0,0.54087],[24475.0,0.204218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435306400,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435306601,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.86269999]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435306803,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24469.0,0.54087],[24500.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435307123,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435307323,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435308206,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435308725,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435309321,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.23294177],[24494.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435309510,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24449.0,0.49999999],[24448.0,0.07119376]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.23294177],[24494.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435309710,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435309911,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.328841],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435310318,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435310519,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435311221,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435311423,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435311609,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435311811,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435312008,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435312223,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435312622,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435313232,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435313535,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.15232802],[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435313934,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177],[24469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435314524,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177],[24469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435315135,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24468.0,0.19207177],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435315333,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.57119375],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.03507722],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435315334,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.57119375],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.37227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435315634,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435316040,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435316228,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24469.0,0.19207177],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435316430,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435316629,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435316829,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435317036,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435317236,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.347529],[24466.0,0.60053589],[24467.0,0.16952746],[24468.0,0.19207177],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435317828,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24469.0,0.04087],[24472.0,0.33260413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435318141,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.82179999]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24469.0,0.04087],[24470.0,0.8314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435318329,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.57801513],[24466.0,0.5045],[24467.0,0.22714899],[24469.0,0.04087],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435318530,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.53029375],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24470.0,0.37227],[24476.0,0.0216907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435319034,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.53029375],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24470.0,0.37227],[24476.0,0.0216907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435319235,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.53029375],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24470.0,0.37227],[24476.0,0.0216907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435319747,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24465.0,0.44356489],[24466.0,0.63895024],[24467.0,0.22714899],[24470.0,0.87227],[24471.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435319934,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.09603589],[24465.0,0.48197924],[24466.0,0.69657177],[24467.0,0.03507722],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435320134,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.09603589],[24465.0,0.48197924],[24466.0,0.5045],[24467.0,0.22714899],[24470.0,0.37227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435321047,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24464.0,0.09603589],[24465.0,0.48197924],[24466.0,0.5045],[24467.0,0.22714899],[24470.0,0.37227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435321342,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24466.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435321840,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,0.09603589],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24466.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435322242,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24466.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435322439,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.50942599],[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435322639,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.50942599],[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435322831,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24487.0,0.32185094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435323031,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435323639,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435323640,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24470.0,0.37227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435323843,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24470.0,0.87227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435324040,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24470.0,0.37227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435324349,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24468.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435324944,[[24453.0,0.9108718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24468.0,0.77135613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435325248,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24463.0,0.19207177],[24465.0,0.347529],[24468.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435325450,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.347529],[24468.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435325650,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24461.0,2.60546188],[24462.0,0.13445024],[24465.0,0.347529],[24468.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435325651,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24460.0,0.09603589],[24461.0,2.50942599],[24462.0,0.13445024],[24463.0,0.19207177],[24465.0,0.347529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435325836,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24460.0,0.09603589],[24461.0,2.64387623],[24462.0,0.19207177],[24465.0,0.347529],[24467.0,0.80643335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435326037,[[24453.0,0.9898718],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218]],[[24460.0,0.09603589],[24461.0,2.64387623],[24462.0,0.19207177],[24465.0,0.347529],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435326238,[[24453.0,0.9898718],[24451.0,0.2047],[24450.0,0.3084],[24448.0,0.05073576],[24447.0,0.3218]],[[24459.0,0.12099043],[24460.0,0.23048613],[24461.0,2.50942599],[24462.0,0.19207177],[24463.0,0.020431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435326444,[[24453.0,0.9898718],[24451.0,0.2047],[24450.0,0.3084],[24448.0,0.05073576],[24447.0,0.3218]],[[24459.0,0.21702632],[24460.0,0.13445024],[24461.0,2.50942599],[24462.0,0.19207177],[24463.0,0.020431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435326748,[[24453.0,0.9108718],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24441.0,0.05777322]],[[24459.0,0.21702632],[24460.0,0.13445024],[24461.0,2.50942599],[24462.0,0.19207177],[24463.0,0.020431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435326935,[[24453.0,0.9108718],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24441.0,0.55777321]],[[24459.0,0.21702632],[24460.0,0.13445024],[24461.0,2.50942599],[24462.0,0.19207177],[24463.0,0.020431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435327134,[[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24443.0,0.04091],[24440.0,0.55777321]],[[24459.0,0.35147656],[24461.0,2.70149776],[24464.0,0.74558],[24466.0,0.53028613],[24470.0,0.7853503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435327336,[[24453.0,0.079],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.25544067],[24461.0,2.72192976],[24464.0,0.74558],[24465.0,0.55758613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435327549,[[24453.0,0.503],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.25544067],[24461.0,2.72192976],[24464.0,0.24558],[24465.0,0.55758613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435327741,[[24453.0,0.503],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.25544067],[24461.0,2.72192976],[24464.0,0.22639296],[24465.0,0.59845613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435327942,[[24453.0,0.079],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,2.72192976],[24464.0,0.22639296],[24465.0,0.36797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435328146,[[24453.0,0.652],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,2.72192976],[24464.0,0.2047],[24465.0,0.38966296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435328849,[[24453.0,0.573],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,2.72192976],[24464.0,0.2047],[24465.0,0.38966296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435329051,[[24453.0,0.573],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,2.72192976],[24464.0,0.2047],[24465.0,1.12014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435329257,[[24453.0,0.652],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,0.21250377],[24463.0,0.04088],[24464.0,0.22639296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435329550,[[24453.0,0.652],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,0.21250377],[24463.0,0.04088],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435330157,[[24453.0,0.652],[24450.0,0.3084],[24448.0,0.03029376],[24447.0,0.3218],[24445.0,0.020445]],[[24457.0,0.19666656],[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,0.21250377],[24463.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435330450,[[24453.0,0.652],[24450.0,0.3084],[24448.0,0.23499376],[24447.0,0.3218],[24445.0,0.020445]],[[24457.0,0.19666656],[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,0.21250377],[24464.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435330643,[[24453.0,0.573],[24450.0,0.3084],[24448.0,0.23499376],[24447.0,0.3218],[24445.0,0.020445]],[[24457.0,0.19666656],[24458.0,0.09603589],[24459.0,0.13445024],[24461.0,0.21250377],[24464.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435330957,[[24453.0,0.573],[24450.0,0.3084],[24448.0,0.23499376],[24447.0,0.3218],[24445.0,0.020445]],[[24459.0,0.09603589],[24460.0,0.13445024],[24461.0,0.21250377],[24464.0,0.24558],[24475.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435331155,[[24453.0,0.573],[24450.0,0.3084],[24448.0,0.23499376],[24447.0,0.3218],[24445.0,0.020445]],[[24458.0,0.09603589],[24459.0,0.16493618],[24461.0,0.21250377],[24464.0,0.24558],[24465.0,1.05758613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435331451,[[24453.0,0.079],[24450.0,0.3084],[24448.0,0.23499376],[24447.0,0.342244],[24439.0,0.8483469]],[[24459.0,0.26097207],[24461.0,0.21250377],[24464.0,0.24558],[24465.0,0.3271],[24466.0,1.03028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435331757,[[24453.0,0.99],[24450.0,0.3084],[24448.0,0.23499376],[24447.0,0.3218],[24443.0,0.64314799]],[[24459.0,0.03048594],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.39677177],[24464.0,0.020431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435332056,[[24453.0,0.99],[24450.0,0.3084],[24449.0,0.020442],[24448.0,0.23499376],[24447.0,0.3218]],[[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.39677177],[24464.0,0.020431],[24465.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435332353,[[24453.0,0.99],[24450.0,0.3084],[24449.0,0.020442],[24448.0,0.23499376],[24447.0,0.3218]],[[24454.0,1.95043278],[24458.0,0.10488536],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435332554,[[24453.0,0.99],[24450.0,0.3084],[24449.0,0.020442],[24448.0,0.23499376],[24447.0,0.3218]],[[24454.0,1.95043278],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.39677177],[24467.0,0.28725631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435332743,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.3084],[24449.0,0.020442],[24448.0,0.03029376]],[[24454.0,1.95043278],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.19207177],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435332944,[[24453.0,0.911],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.57119375],[24443.0,0.23704218]],[[24454.0,1.95043278],[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.19207177],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435333249,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.57119375],[24443.0,0.23704218]],[[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.19207177],[24465.0,0.5318],[24469.0,0.25217645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435333456,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.57119375],[24443.0,0.23704218]],[[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.19207177],[24465.0,0.5318],[24469.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435333957,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.19207177],[24465.0,0.5318],[24469.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435334150,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24462.0,0.09603589],[24463.0,0.13445024],[24465.0,0.72387177],[24466.0,0.320229],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435334349,[[24453.0,0.99],[24451.0,0.22514],[24450.0,0.3084],[24448.0,0.07119376],[24447.0,0.82179999]],[[24461.0,0.09603589],[24462.0,0.13445024],[24464.0,0.19207177],[24465.0,0.5318],[24466.0,0.320229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435334851,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.3084],[24448.0,0.09163576],[24447.0,0.3218]],[[24460.0,0.09603589],[24462.0,0.13445024],[24463.0,0.19207177],[24464.0,0.02043],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435335058,[[24453.0,0.911],[24451.0,0.2047],[24450.0,0.3084],[24448.0,0.05073576],[24447.0,0.3218]],[[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24464.0,0.06131],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435335253,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.3084],[24448.0,0.05073576],[24447.0,0.3218]],[[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.19207177],[24464.0,0.06131],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435335453,[[24453.0,0.99],[24451.0,0.2047],[24450.0,0.3084],[24448.0,0.05073576],[24447.0,0.3218]],[[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.19207177],[24464.0,0.04088],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435335654,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24439.0,0.50903272]],[[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.21250377],[24464.0,0.04088],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435335955,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24439.0,0.50903272]],[[24460.0,0.23048613],[24462.0,0.21250377],[24464.0,0.04088],[24465.0,0.5318],[24478.0,0.36890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435336161,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24443.0,0.54090999]],[[24459.0,0.19099691],[24460.0,0.23048613],[24462.0,0.21250377],[24464.0,0.04088],[24465.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435336347,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24443.0,0.04091]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.21250377],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435336851,[[24453.0,0.911],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24443.0,0.04091]],[[24459.0,0.19099691],[24460.0,0.23048613],[24462.0,0.21250377],[24464.0,0.04088],[24485.0,0.28810766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435337051,[[24453.0,0.911],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24443.0,0.64314799]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.21250377],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435337369,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24443.0,0.143148]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.21250377],[24465.0,0.57267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435337760,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24443.0,0.64314799]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.21250377],[24465.0,0.57267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435338161,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.49999999]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.21250377],[24465.0,0.57267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435338381,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24445.0,0.04091]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.19207177],[24465.0,0.55223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435338748,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.19207177],[24465.0,0.55223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435338949,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.54090999]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.19207177],[24465.0,0.55223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435339163,[[24453.0,0.911],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.55223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435339367,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24459.0,0.19099691],[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.55223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435339662,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.55223],[25735.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435340051,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24460.0,0.12711019],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.55223],[25735.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435340650,[[24453.0,0.911],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24460.0,0.0310743],[24461.0,0.23048613],[24463.0,0.19207177],[24465.0,0.55223],[24467.0,0.53507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435340966,[[24453.0,0.911],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24461.0,0.23048613],[24463.0,0.19207177],[24465.0,0.55223],[24467.0,0.53507722],[24520.0,0.52819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435341162,[[24453.0,0.911],[24450.0,0.5131],[24448.0,0.09163576],[24447.0,0.3218],[24418.0,0.23138251]],[[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.55223],[24467.0,0.53507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435341365,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.09163576],[24447.0,0.3218],[24428.0,0.25035061]],[[24461.0,0.23048613],[24463.0,0.19207177],[24465.0,0.55223],[24467.0,0.53507722],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435341563,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.09163576],[24447.0,0.3218],[24427.0,0.41410071]],[[24461.0,0.23048613],[24463.0,0.19207177],[24465.0,0.55223],[24467.0,0.53507722],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435341865,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.05073576],[24447.0,0.3218],[24444.0,0.04091]],[[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.55223],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435342566,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24444.0,0.04091]],[[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.55223],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435342567,[[24453.0,0.99],[24450.0,0.5131],[24448.0,0.03029376],[24447.0,0.3218],[24444.0,0.04091]],[[24460.0,0.09603589],[24461.0,0.13445024],[24463.0,0.19207177],[24465.0,0.5318],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435342769,[[24455.0,0.020437],[24453.0,1.013194],[24452.0,0.204399],[24450.0,0.5131],[24449.0,0.408841]],[[24458.0,0.020435],[24459.0,0.102175],[24460.0,0.30037689],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435343165,[[24455.0,0.020437],[24453.0,0.102194],[24452.0,0.204399],[24450.0,0.5131],[24449.0,0.408841]],[[24457.0,0.18307041],[24458.0,0.020435],[24459.0,0.102175],[24460.0,0.30037689],[24461.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435343367,[[24455.0,0.097437],[24453.0,0.102194],[24452.0,0.204399],[24450.0,0.5131],[24449.0,0.408841]],[[24456.0,0.020437],[24457.0,0.18307041],[24459.0,0.102175],[24460.0,0.30037689],[24461.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435343672,[[24455.0,0.097437],[24453.0,0.102194],[24452.0,0.204399],[24450.0,0.5131],[24449.0,0.408841]],[[24456.0,0.020437],[24457.0,0.18307041],[24458.0,0.102178],[24460.0,0.30037689],[24461.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435343869,[[24455.0,0.097437],[24453.0,0.102194],[24452.0,0.204399],[24450.0,0.3084],[24449.0,0.408841]],[[24456.0,0.020437],[24457.0,0.18307041],[24458.0,0.102178],[24460.0,0.30037689],[24461.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435344575,[[24455.0,0.097437],[24454.0,0.102191],[24452.0,0.204399],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.20350641],[24460.0,0.10217],[24461.0,0.30036789],[24462.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435344765,[[24455.0,0.020437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.20350641],[24460.0,0.10217],[24461.0,0.30036789],[24462.0,0.13445024],[24463.0,0.408639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435344965,[[24455.0,0.020437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.020436],[24460.0,0.10217],[24461.0,0.30036789],[24462.0,0.13445024],[24463.0,0.408639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435345365,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.020436],[24461.0,0.30036789],[24462.0,0.13445024],[24463.0,0.60071077],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435345570,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102173],[24461.0,0.30036789],[24462.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435346674,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.5131],[24448.0,0.03029376]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435346877,[[24455.0,0.020437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.5131],[24448.0,0.03029376]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435347176,[[24455.0,0.020437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.3084],[24448.0,0.03029376]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435347367,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.3084],[24448.0,0.03029376]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435347568,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435347771,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.3084],[24443.0,0.49999999]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435347969,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.3084],[24448.0,0.07119376]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24463.0,0.60071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435348172,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.3084],[24448.0,0.07119376]],[[24456.0,0.10366813],[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435348368,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.3084],[24448.0,0.03029376]],[[24456.0,0.12410513],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435348568,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24456.0,0.12410513],[24459.0,0.102173],[24460.0,0.204343],[24461.0,0.23048613],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435348770,[[24455.0,0.020437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435348980,[[24455.0,0.020437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102173],[24460.0,0.204343],[24461.0,0.09603589],[24462.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435349170,[[24455.0,0.020437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102173],[24460.0,0.204343],[24461.0,0.23048613],[24468.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435349369,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.30037889],[24461.0,0.13445024],[24468.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435349584,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.2047],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102173],[24460.0,0.204343],[24461.0,0.09603589],[24462.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435349981,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24458.0,0.020435],[24461.0,0.19820289],[24462.0,0.13445024],[24463.0,0.408639],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435350286,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24458.0,0.020435],[24461.0,0.102167],[24462.0,0.09603589],[24463.0,0.54308924],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435350790,[[24455.0,0.931437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24458.0,0.020435],[24461.0,0.102167],[24462.0,0.09603589],[24463.0,0.54308924],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435351083,[[24455.0,0.931437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24458.0,0.020435],[24461.0,0.102167],[24462.0,0.09603589],[24463.0,0.33876824],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435351273,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24458.0,0.020435],[24461.0,0.102167],[24462.0,0.09603589],[24463.0,0.33876824],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435351881,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24458.0,0.020435],[24461.0,0.102167],[24462.0,0.09603589],[24463.0,0.33876824],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435352073,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24459.0,1.58618348],[24461.0,0.102167],[24462.0,0.09603589],[24463.0,0.33876824],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435352272,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24459.0,1.58618348],[24461.0,0.102167],[24462.0,0.09603589],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435352273,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24451.0,0.613512],[24450.0,0.3084]],[[24459.0,0.020434],[24460.0,0.102169],[24461.0,0.09603589],[24462.0,0.33877724],[24464.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435352473,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084],[24448.0,0.68475176]],[[24459.0,0.020434],[24460.0,0.102169],[24461.0,0.30037189],[24462.0,0.33915024],[24463.0,0.60070677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435352685,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24459.0,0.020434],[24460.0,0.19820489],[24461.0,0.33878624],[24462.0,0.39677177],[24463.0,0.408635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435352885,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24459.0,0.020434],[24460.0,0.19820489],[24461.0,0.33878624],[24462.0,0.2047],[24463.0,0.60070677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435353273,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24458.0,0.13523933],[24459.0,0.020434],[24460.0,0.19820489],[24461.0,0.33878624],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435353473,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24457.0,0.020436],[24458.0,0.13523933],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435353676,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[25731.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435353984,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435354181,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435354484,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435354882,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435355078,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24457.0,0.020436],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435355279,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.12378532],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435355491,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.53507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435355785,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435355990,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435356181,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24467.0,0.76556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435356487,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435356696,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435356995,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24461.0,0.30037189],[24462.0,0.33915024],[24467.0,0.53507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435357177,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24461.0,0.43482213],[24467.0,0.53507722],[24486.0,0.28810766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435357380,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.09603589],[24461.0,0.33878624],[24465.0,0.36797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435357591,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.30037889],[24461.0,0.13445024],[24465.0,0.36797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435357798,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.33130202],[24461.0,0.13445024],[24465.0,0.36797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435358289,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.16340285],[24459.0,0.102174],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435358887,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.16340285],[24459.0,0.102174],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435359088,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.16340285],[24459.0,0.102174],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435359290,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.16340285],[24459.0,0.102174],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435359591,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435359795,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24459.0,0.102174],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435360488,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435360986,[[24455.0,0.020437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435361486,[[24455.0,0.097437],[24454.0,0.102192],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435362099,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.512803],[24442.0,0.04091]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435362291,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084],[24442.0,0.04091]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435362802,[[24455.0,0.020437],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084],[24442.0,0.54090999]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435363097,[[24455.0,0.020437],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084],[24442.0,0.04091]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435363297,[[24455.0,0.020437],[24453.0,0.204386],[24452.0,0.204401],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435363496,[[24455.0,0.097437],[24453.0,0.204386],[24452.0,0.204401],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24458.0,0.102178],[24460.0,0.33130202],[24461.0,0.13445024],[24462.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435363794,[[24455.0,0.097437],[24453.0,0.204386],[24452.0,0.204401],[24451.0,0.408812],[24450.0,0.3084]],[[24456.0,0.020437],[24460.0,0.12695902],[24461.0,0.13445024],[24462.0,0.39677177],[25735.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435363993,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.020437],[24457.0,0.102181],[24459.0,0.30038789],[24460.0,0.16537337],[24461.0,0.408666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435364387,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.408812],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.020437],[24457.0,0.102181],[24459.0,0.30038789],[24460.0,0.16537337],[24461.0,0.60073777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435364589,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.204404],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.020437],[24457.0,0.102181],[24459.0,0.30038789],[24460.0,0.16537337],[24461.0,0.408666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435364791,[[24455.0,0.020437],[24453.0,0.204386],[24451.0,0.204404],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.020437],[24457.0,0.102181],[24459.0,0.30038789],[24460.0,0.16537337],[24461.0,0.408666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435365202,[[24455.0,0.020437],[24453.0,0.204386],[24451.0,0.204404],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.020437],[24457.0,0.102181],[24459.0,0.204352],[24460.0,0.26140926],[24461.0,0.408666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435365386,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.204404],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.17290451],[24457.0,0.102181],[24459.0,0.30038789],[24460.0,0.16537337],[24461.0,0.408666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435365790,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.204404],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.17290451],[24457.0,0.102181],[24459.0,0.204352],[24460.0,0.12695902],[24461.0,0.54311624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435366605,[[24455.0,0.097437],[24453.0,0.204386],[24451.0,0.204404],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.17290451],[24457.0,0.102181],[24459.0,0.30038789],[24460.0,0.16537337],[24461.0,0.408666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435366793,[[24455.0,0.020437],[24453.0,0.204386],[24452.0,0.204397],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.17290451],[24458.0,0.102177],[24459.0,0.30038789],[24460.0,0.16537337],[24462.0,0.80541177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435367392,[[24455.0,0.020437],[24453.0,0.204386],[24450.0,0.3084],[24448.0,0.64385276]],[[24456.0,0.17290451],[24458.0,0.102177],[24459.0,0.30038789],[24460.0,0.16537337],[24462.0,0.80541177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435367393,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.5131],[24448.0,0.03029376]],[[24456.0,0.15246751],[24458.0,0.020435],[24459.0,0.09603589],[24460.0,0.26754337],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435367593,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204386],[24450.0,0.5131],[24448.0,0.07119376]],[[24456.0,0.15246751],[24458.0,0.020435],[24460.0,0.10217],[24461.0,0.09603589],[24462.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435367807,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24452.0,0.408798],[24450.0,0.5131]],[[24458.0,0.020435],[24460.0,0.10217],[24461.0,0.09603589],[24462.0,0.33877624],[24466.0,0.34067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435368410,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24452.0,0.408798],[24450.0,0.5131]],[[24457.0,0.18192139],[24458.0,0.020435],[24460.0,0.10217],[24461.0,0.09603589],[24462.0,0.33877624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435368610,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204386],[24452.0,0.408798],[24450.0,0.5131]],[[24457.0,0.18192139],[24459.0,0.102174],[24460.0,0.10217],[24461.0,0.09603589],[24462.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435368811,[[24455.0,0.020437],[24454.0,0.102191],[24450.0,0.5131],[24449.0,0.408842],[24448.0,0.03029376]],[[24457.0,0.20235739],[24460.0,0.19820589],[24461.0,0.13445024],[24462.0,0.19207177],[24464.0,0.654196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435369014,[[24455.0,0.020437],[24454.0,0.102191],[24452.0,0.204398],[24450.0,0.5131],[24449.0,0.408842]],[[24457.0,0.20235739],[24458.0,0.102177],[24460.0,0.19820589],[24461.0,0.13445024],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435369213,[[24455.0,0.020437],[24454.0,0.102191],[24452.0,0.204398],[24450.0,0.5131],[24449.0,0.408842]],[[24457.0,0.20235739],[24458.0,0.102177],[24460.0,0.33265613],[24462.0,0.19207177],[24466.0,0.7998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435369416,[[24455.0,0.097437],[24454.0,0.102191],[24452.0,0.204398],[24450.0,0.5131],[24449.0,0.408842]],[[24457.0,0.20235739],[24458.0,0.102177],[24460.0,0.19820589],[24461.0,0.13445024],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435370510,[[24455.0,0.097437],[24454.0,0.102191],[24452.0,0.204398],[24450.0,0.5131],[24449.0,0.408842]],[[24457.0,0.020436],[24458.0,0.102177],[24460.0,0.19820589],[24461.0,0.13445024],[24462.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435370914,[[24455.0,0.020437],[24454.0,0.102191],[24452.0,0.204398],[24450.0,0.5131],[24449.0,0.408842]],[[24457.0,0.020436],[24458.0,0.102177],[24460.0,0.19820589],[24461.0,0.13445024],[24463.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435371310,[[24455.0,0.020437],[24454.0,0.102191],[24452.0,0.204398],[24450.0,0.3084],[24449.0,0.408842]],[[24457.0,0.020436],[24458.0,0.102177],[24460.0,0.19820589],[24461.0,0.13445024],[24463.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435371508,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204387],[24451.0,0.408813],[24450.0,0.3084]],[[24458.0,0.020435],[24460.0,0.19820589],[24461.0,0.33878324],[24462.0,0.19207177],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435371720,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204387],[24451.0,0.408813],[24450.0,0.3084]],[[24461.0,0.33878324],[24462.0,0.19207177],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435371721,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204387],[24451.0,0.408813],[24450.0,0.3084]],[[24461.0,0.204333],[24462.0,0.19820089],[24463.0,0.13445024],[24464.0,0.80538777],[24465.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435371920,[[24455.0,0.097437],[24454.0,0.102191],[24453.0,0.204387],[24451.0,0.408813],[24450.0,0.3084]],[[24459.0,0.020435],[24462.0,0.19820089],[24463.0,0.13445024],[24464.0,0.60068777],[24465.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435372124,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.408782],[24450.0,0.3084]],[[24462.0,0.19820089],[24463.0,0.13445024],[24464.0,0.60068777],[24465.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435372125,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.408782],[24450.0,0.3084]],[[24462.0,0.102165],[24463.0,0.09603589],[24464.0,0.13445024],[24465.0,0.72347477],[24466.0,0.708387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435372321,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.2047]],[[24462.0,0.102165],[24463.0,0.09603589],[24464.0,0.13445024],[24465.0,0.72347477],[24466.0,0.708387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435372517,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.2047]],[[24460.0,0.020433],[24462.0,0.102165],[24463.0,0.09603589],[24464.0,0.33876024],[24465.0,0.51917177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435372721,[[24455.0,1.008437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.2047]],[[24456.0,2.23327316],[24459.0,0.020435],[24461.0,0.19820089],[24462.0,0.13445024],[24464.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435372919,[[24455.0,0.931437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24447.0,0.82179999]],[[24463.0,0.19819189],[24464.0,0.33875824],[24466.0,1.10515877],[24467.0,0.07594722],[24470.0,0.56188613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435373119,[[24455.0,0.931437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24451.0,0.0409]],[[24464.0,0.09603589],[24465.0,0.46155024],[24466.0,0.69657177],[24467.0,0.23936322],[24469.0,0.449399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435373320,[[24455.0,0.931437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24451.0,0.54089999]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.5045],[24467.0,0.43143499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435373528,[[24455.0,1.009437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24451.0,0.54089999]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.5045],[24467.0,0.43143499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435373726,[[24455.0,1.009437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24451.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.5045],[24467.0,0.43143499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435374114,[[24455.0,1.009437],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.5045],[24467.0,0.43143499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435374315,[[24455.0,1.00930249],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24451.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.5045],[24467.0,0.43143499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435374515,[[24455.0,1.00930249],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24451.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.69657177],[24467.0,0.23936322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435374722,[[24455.0,1.00930249],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.69657177],[24467.0,0.23936322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435374723,[[24455.0,1.00930249],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.90086477],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435374928,[[24455.0,0.93130249],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.90086477],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435375115,[[24455.0,0.93130249],[24454.0,0.102191],[24453.0,0.409087],[24452.0,0.408782],[24449.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.90086477],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435375634,[[24455.0,1.00930249],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.504093],[24467.0,0.43184899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435376021,[[24455.0,1.00930249],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.69616477],[24467.0,0.23977722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435376221,[[24455.0,1.00930249],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24465.0,0.56369924],[24466.0,0.69616477],[24467.0,0.23977722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435376222,[[24455.0,1.00930249],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24465.0,0.52528489],[24466.0,0.63854324],[24467.0,0.43184899],[24471.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435377032,[[24455.0,0.93130249],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24465.0,0.52528489],[24466.0,0.63854324],[24467.0,0.43184899],[24471.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435377436,[[24455.0,1.00930249],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24465.0,0.52528489],[24466.0,0.63854324],[24467.0,0.43184899],[24471.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435377621,[[24455.0,1.00930249],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24465.0,0.65973513],[24466.0,0.504093],[24467.0,0.43184899],[24471.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435378129,[[24455.0,1.03959593],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24463.0,0.020431],[24464.0,0.09603589],[24465.0,0.56369924],[24466.0,0.504093],[24467.0,0.43184899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435378327,[[24455.0,1.03959593],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24462.0,0.1258028],[24463.0,0.020431],[24465.0,0.52528489],[24466.0,0.63854324],[24467.0,0.43184899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435378530,[[24455.0,1.03959593],[24454.0,0.306891],[24453.0,0.204387],[24452.0,0.408782],[24451.0,0.0409]],[[24462.0,0.1462348],[24465.0,0.52528489],[24466.0,0.63854324],[24467.0,0.43184899],[24477.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435378834,[[24455.0,0.96159593],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.613482],[24451.0,0.0409]],[[24462.0,0.1462348],[24464.0,0.19818889],[24465.0,0.66625024],[24466.0,0.69616477],[24467.0,0.03507722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435379024,[[24455.0,0.93130249],[24454.0,0.102191],[24453.0,0.204387],[24452.0,0.408782],[24446.0,0.04091]],[[24462.0,0.24227069],[24463.0,0.13445024],[24464.0,0.39638277],[24465.0,0.5318],[24466.0,0.749244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435379221,[[24455.0,0.93130249],[24448.0,0.07119376],[24441.0,0.07703096],[24440.0,0.05777322],[24439.0,0.60532142]],[[24461.0,0.2047],[24462.0,0.24227069],[24463.0,0.23660724],[24464.0,0.39638277],[24465.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435379421,[[24455.0,0.074],[24448.0,0.13250876],[24443.0,0.04091],[24440.0,0.05777322],[24439.0,0.50903272]],[[24461.0,0.2047],[24462.0,0.24227069],[24463.0,0.23660724],[24464.0,0.39638277],[24465.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435379422,[[24455.0,0.074],[24448.0,0.13250876],[24443.0,0.04091],[24440.0,0.05777322],[24439.0,0.50903272]],[[24459.0,0.30073589],[24460.0,0.15488424],[24461.0,0.19207177],[24462.0,0.04088],[24463.0,0.102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435379621,[[24446.0,0.408904],[24445.0,0.10223],[24441.0,0.04091],[24439.0,0.50903272],[24438.0,0.05777322]],[[24458.0,0.37117089],[24459.0,0.17533024],[24460.0,0.19207177],[24461.0,0.5],[24463.0,0.102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435379830,[[24445.0,0.30693],[24440.0,0.04092],[24439.0,0.50903272],[24436.0,0.63480417],[24435.0,0.36997322]],[[24457.0,0.23048613],[24458.0,0.275135],[24459.0,0.23295177],[24461.0,0.602167],[24463.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435380032,[[24450.0,0.344],[24447.0,0.342244],[24446.0,0.03133276],[24445.0,0.30693],[24442.0,0.40896]],[[24455.0,0.020438],[24456.0,0.13692589],[24457.0,0.13445024],[24458.0,0.2547],[24459.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435380232,[[24447.0,0.342244],[24446.0,0.03133276],[24445.0,0.30693],[24442.0,0.40896]],[[24455.0,0.020438],[24456.0,0.13692589],[24457.0,0.13445024],[24458.0,0.2547],[24459.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435380233,[[24447.0,0.342244],[24446.0,0.03133276],[24445.0,0.30693],[24442.0,0.40896],[24436.0,0.55777321]],[[24455.0,0.020438],[24456.0,0.09603589],[24457.0,0.17534024],[24458.0,0.44677177],[24460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435380422,[[24447.0,0.342244],[24445.0,0.30693],[24442.0,0.40896],[24439.0,0.91804972],[24436.0,0.55777321]],[[24455.0,0.020438],[24456.0,0.09603589],[24457.0,0.13445024],[24458.0,0.44677177],[24459.0,0.643056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435380622,[[24450.0,0.525],[24447.0,0.342244],[24445.0,0.30693],[24442.0,0.40896],[24439.0,0.91804972]],[[24455.0,0.11647389],[24456.0,0.13445024],[24457.0,0.23296177],[24458.0,0.2547],[24459.0,0.602176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435380827,[[24447.0,0.342244],[24443.0,0.2047],[24442.0,0.40896],[24441.0,0.102242],[24440.0,0.3058]],[[24455.0,0.11647389],[24456.0,0.13445024],[24457.0,0.04089],[24458.0,0.44677177],[24459.0,0.602176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435381029,[[24447.0,0.020444],[24443.0,0.2047],[24442.0,0.40896],[24441.0,0.102242]],[[24455.0,0.11647389],[24456.0,0.13445024],[24457.0,0.04089],[24458.0,0.44677177],[24459.0,0.602176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435381030,[[24447.0,0.020444],[24443.0,0.5275],[24442.0,0.40896],[24441.0,0.102242],[24439.0,0.91804972]],[[24455.0,0.11647389],[24456.0,0.13445024],[24457.0,0.23296177],[24458.0,0.2547],[24459.0,0.602176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435381329,[[24450.0,0.474],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272],[24438.0,0.49999999]],[[24455.0,0.11647389],[24456.0,0.13445024],[24457.0,0.23296177],[24458.0,0.2547],[24459.0,0.602176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435381330,[[24450.0,0.474],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272],[24438.0,0.49999999]],[[24455.0,0.09603589],[24456.0,0.13445024],[24457.0,0.04089],[24458.0,0.44677177],[24459.0,0.020435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435381533,[[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272],[24438.0,0.49999999]],[[24455.0,0.08],[24456.0,0.23048613],[24458.0,0.44677177],[24459.0,0.061315],[24467.0,0.48905652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435381736,[[24450.0,0.911],[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272]],[[24455.0,0.08],[24456.0,0.09603589],[24457.0,0.13445024],[24458.0,0.44677177],[24459.0,0.020435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435382124,[[24446.0,0.911],[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272]],[[24455.0,0.08],[24458.0,0.35073589],[24459.0,0.15488524],[24460.0,0.19207177],[24463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435382326,[[24450.0,0.911],[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272]],[[24455.0,0.08],[24457.0,0.09603589],[24458.0,0.38915024],[24459.0,0.061315],[24460.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435382629,[[24447.0,0.911],[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272]],[[24455.0,0.08],[24457.0,0.09603589],[24458.0,0.38915024],[24459.0,0.020435],[24460.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435383030,[[24450.0,0.911],[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272]],[[24457.0,0.09603589],[24458.0,0.38915024],[24459.0,0.020435],[24460.0,0.19207177],[24494.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435383220,[[24448.0,0.911],[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272]],[[24457.0,0.09603589],[24458.0,0.38915024],[24459.0,0.020435],[24460.0,0.19207177],[24494.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435383420,[[24448.0,0.911],[24444.0,0.020446],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.50903272]],[[24457.0,0.09603589],[24458.0,0.38915024],[24459.0,0.020435],[24460.0,0.19207177],[24465.0,0.55758613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435383621,[[24448.0,0.911],[24446.0,0.020445],[24443.0,1.02749999],[24440.0,0.14317],[24439.0,0.50903272]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.13445024],[24460.0,0.39677177],[24462.0,0.061312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435383836,[[24448.0,1.1157],[24443.0,0.3228],[24440.0,0.14317],[24439.0,0.71353372],[24438.0,0.55777321]],[[24457.0,0.08],[24458.0,0.03122757],[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.21250377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435384138,[[24448.0,0.911],[24445.0,0.225145],[24444.0,0.04091],[24443.0,0.3228],[24440.0,0.10225]],[[24457.0,0.08],[24458.0,0.03122757],[24459.0,0.09603589],[24460.0,0.13445024],[24461.0,0.21250477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435384333,[[24448.0,0.911],[24445.0,0.225145],[24443.0,0.3228],[24441.0,0.04091],[24440.0,0.10225]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.13445024],[24461.0,0.21250477],[24463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435384529,[[24448.0,0.911],[24445.0,0.225145],[24443.0,0.3228],[24441.0,0.04091],[24440.0,0.10225]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.13445024],[24460.0,0.23295177],[24461.0,0.020433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435384731,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24441.0,0.04091]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.04088],[24461.0,0.21250477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435385047,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24441.0,0.04091]],[[24457.0,0.09603589],[24458.0,0.16567781],[24459.0,0.225134],[24460.0,0.23295177],[24464.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435385332,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.09603589],[24458.0,0.20656781],[24459.0,0.41720577],[24464.0,0.23048613],[24492.0,0.36986888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435385525,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.17603589],[24458.0,0.16567781],[24459.0,0.41720577],[24461.0,0.04088],[24464.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435386730,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.17603589],[24458.0,0.16567781],[24459.0,0.225134],[24460.0,0.19207177],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435387440,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.12726346],[24459.0,0.35958424],[24460.0,0.19207177],[24461.0,0.04088],[24465.0,0.55758613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435387632,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.35958424],[24460.0,0.19207177],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435387832,[[24448.0,0.911],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.26223343],[24458.0,0.12726346],[24459.0,0.35958424],[24460.0,0.19207177],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435388133,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.26223343],[24458.0,0.12726346],[24459.0,0.35958424],[24460.0,0.19207177],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435388337,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.14317]],[[24457.0,0.26223343],[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.19207177],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435388526,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.35826932],[24458.0,0.16567781],[24459.0,0.2047],[24460.0,0.19207177],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435388727,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.26223343],[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.21250477],[24461.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435388926,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.21250477],[24461.0,0.5],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435389127,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.25338477],[24461.0,0.5],[24470.0,0.5810933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435389530,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.25338477],[24461.0,0.5],[24470.0,0.5810933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435389733,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.15438278],[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.21250477],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435389936,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.15438278],[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.25338477],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435390327,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.15438278],[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.21250477],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435390540,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.3417137],[24459.0,0.2047],[24460.0,0.75338477],[24469.0,0.3518273],[24470.0,0.35308828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435390732,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.3417137],[24459.0,0.2047],[24460.0,0.71250477],[24464.0,0.04088],[24469.0,0.3518273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435390928,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.3417137],[24459.0,0.24558],[24460.0,0.71250477],[24469.0,0.3518273],[24471.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435391129,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.09603589],[24458.0,0.24567781],[24459.0,0.2047],[24460.0,0.71250477],[24464.0,0.27136613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435391342,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.09603589],[24458.0,0.16567781],[24459.0,0.2047],[24460.0,0.71250477],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435391529,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.17603589],[24458.0,0.16567781],[24459.0,0.2047],[24460.0,0.71250477],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435391845,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.54091999]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.21250477],[24462.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435392031,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.21250477],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435392539,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435392741,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24457.0,0.08],[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.23295177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435392942,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.23295177],[25726.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435393338,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.12726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.23295177],[24574.0,0.81630503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435393538,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.23295177],[24574.0,0.81630503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435393742,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.24561],[24443.0,0.3228],[24421.0,0.25035061]],[[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.19207177],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435393936,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.24561],[24443.0,0.3228],[24421.0,0.25035061]],[[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.19207177],[24463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435394137,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.24561],[24443.0,0.3228],[24440.0,0.49999999]],[[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.19207177],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435394342,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24441.0,0.04091]],[[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.19207177],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435394536,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.2047],[24443.0,0.3228],[24440.0,0.04092]],[[24458.0,0.20726346],[24459.0,0.33915024],[24460.0,0.020433],[24461.0,0.19207177],[24462.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435394738,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.24561],[24443.0,0.3228],[24441.0,0.49999999]],[[24458.0,0.11122757],[24459.0,0.30073589],[24460.0,0.020433],[24461.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435394739,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.24561],[24443.0,0.3228],[24441.0,0.49999999]],[[24458.0,0.11122757],[24459.0,0.30073589],[24460.0,0.15488324],[24461.0,0.19207177],[24464.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435394950,[[24448.0,0.94107941],[24445.0,0.020445],[24444.0,0.24561],[24443.0,0.3228],[24441.0,0.49999999]],[[24458.0,0.03122757],[24459.0,0.30073589],[24460.0,0.15488324],[24462.0,0.19207177],[24464.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435395136,[[24448.0,1.14577941],[24447.0,0.020444],[24444.0,0.04091],[24443.0,0.3228],[24436.0,0.13480418]],[[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.225131],[24463.0,0.19207177],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435395444,[[24448.0,1.14577941],[24444.0,0.54090999],[24443.0,0.3228],[24438.0,0.05777322],[24437.0,0.74140418]],[[24462.0,0.09603589],[24463.0,0.13445024],[24464.0,0.23295177],[24467.0,0.03507722],[24468.0,0.602135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435395749,[[24449.0,0.020442],[24448.0,1.20977941],[24445.0,0.49999999],[24444.0,0.143143],[24443.0,0.3228]],[[24463.0,0.23048613],[24464.0,0.02043],[24465.0,0.56004177],[24467.0,0.03507722],[24468.0,0.102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435395935,[[24449.0,0.061342],[24448.0,1.20977941],[24445.0,0.3186],[24444.0,0.102233],[24443.0,0.3228]],[[24457.0,0.12642418],[24463.0,0.09603589],[24464.0,0.15488024],[24465.0,0.51917177],[24466.0,0.34067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435396135,[[24451.0,0.2047],[24450.0,0.911],[24449.0,0.020442],[24448.0,0.09407941],[24446.0,0.04091]],[[24463.0,0.09603589],[24464.0,0.15488024],[24465.0,0.51917177],[24466.0,0.34067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435396136,[[24451.0,0.2047],[24450.0,0.911],[24449.0,0.020442],[24448.0,0.09407941],[24446.0,0.04091]],[[24462.0,0.09603589],[24463.0,0.76125024],[24464.0,0.22513],[24465.0,0.19207177],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435396437,[[24451.0,0.2047],[24450.0,0.911],[24449.0,0.020442],[24448.0,0.09407941],[24446.0,0.54090999]],[[24463.0,0.72283589],[24464.0,0.35958024],[24465.0,0.19207177],[24466.0,0.04087],[24474.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435396747,[[24452.0,0.911],[24451.0,0.2047],[24449.0,0.020442],[24448.0,0.09407941],[24446.0,0.54090999]],[[24463.0,0.72283589],[24464.0,0.35958024],[24465.0,0.19207177],[24467.0,0.07594722],[24474.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435397048,[[24452.0,0.911],[24449.0,0.020442],[24448.0,0.09407941],[24446.0,0.54090999]],[[24463.0,0.72283589],[24464.0,0.35958024],[24465.0,0.19207177],[24467.0,0.07594722],[24474.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435397049,[[24452.0,0.911],[24449.0,0.020442],[24448.0,0.03007941],[24447.0,0.2047],[24446.0,0.54090999]],[[24463.0,0.72283589],[24464.0,0.35958024],[24465.0,0.19207177],[24467.0,0.07594722],[24474.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435397343,[[24452.0,0.911],[24449.0,0.061342],[24448.0,0.03007941],[24447.0,0.2047],[24446.0,0.49999999]],[[24463.0,0.72283589],[24464.0,0.35958024],[24466.0,0.19207177],[24467.0,0.03507722],[24468.0,0.143005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435397545,[[24452.0,0.911],[24449.0,0.061342],[24448.0,0.03007941],[24447.0,0.2047],[24446.0,0.49999999]],[[24463.0,0.80283589],[24464.0,0.35958024],[24466.0,0.19207177],[24467.0,0.03507722],[24468.0,0.143005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435397745,[[24452.0,0.911],[24449.0,0.061342],[24448.0,0.03007941],[24447.0,0.2047],[24446.0,0.49999999]],[[24463.0,0.80283589],[24464.0,0.35958024],[24466.0,0.19207177],[24467.0,0.03507722],[24468.0,0.643005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435397941,[[24452.0,0.911],[24449.0,0.020442],[24448.0,0.03007941],[24447.0,0.2456],[24443.0,0.82279999]],[[24462.0,0.09603589],[24463.0,0.84125024],[24464.0,0.02043],[24465.0,0.89677177],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435398143,[[24452.0,0.911],[24449.0,0.020442],[24448.0,0.03007941],[24446.0,0.24561],[24443.0,0.3228]],[[24461.0,0.09603589],[24462.0,0.13445024],[24463.0,0.9115],[24464.0,0.21250177],[24465.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435398444,[[24452.0,0.911],[24448.0,0.03007941],[24446.0,0.225144],[24444.0,0.143143],[24443.0,0.3228]],[[24460.0,0.09603589],[24461.0,0.13445024],[24462.0,0.020432],[24463.0,1.10357177],[24464.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435398647,[[24452.0,0.911],[24448.0,0.03007941],[24446.0,0.266054],[24443.0,0.3228],[24439.0,0.61128472]],[[24460.0,0.09603589],[24461.0,0.33915024],[24462.0,0.020432],[24463.0,1.39887177],[24490.0,0.04271424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435398840,[[24448.0,0.03007941],[24446.0,0.225144],[24444.0,0.04091],[24443.0,0.3228],[24439.0,1.11128471]],[[24459.0,0.09603589],[24460.0,0.18445024],[24461.0,0.41720477],[24463.0,1.2068],[24466.0,0.27135613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435399036,[[24446.0,0.225144],[24443.0,0.3228],[24440.0,0.04092],[24439.0,1.11128471],[24435.0,0.44700418]],[[24459.0,0.09603589],[24460.0,0.18445024],[24461.0,0.41720477],[24462.0,0.04088],[24463.0,1.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435399239,[[24449.0,0.911],[24446.0,0.225144],[24444.0,0.04091],[24443.0,0.3228],[24440.0,0.49999999]],[[24459.0,0.09603589],[24460.0,0.38915024],[24461.0,0.21250477],[24462.0,0.04088],[24463.0,1.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435399436,[[24447.0,0.911],[24446.0,0.225144],[24443.0,0.3228],[24441.0,0.04091],[24432.0,0.23480417]],[[24459.0,0.09603589],[24460.0,0.40958424],[24461.0,0.19207177],[24462.0,0.04088],[24463.0,1.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435399644,[[24447.0,0.911],[24446.0,0.301144],[24444.0,0.04091],[24443.0,0.3228],[24436.0,0.01636463]],[[24459.0,0.09603589],[24460.0,0.35958424],[24461.0,0.19207177],[24462.0,0.04088],[24463.0,1.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435400048,[[24447.0,0.911],[24446.0,0.33153347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.01636463]],[[24459.0,0.30073589],[24460.0,0.15488424],[24461.0,0.19207177],[24462.0,0.04088],[24463.0,1.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435400239,[[24447.0,0.911],[24446.0,0.33153347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.01636463]],[[24458.0,0.09603589],[24459.0,0.33915024],[24460.0,0.020434],[24461.0,0.19207177],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435400748,[[24447.0,0.911],[24446.0,0.33153347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.01636463]],[[24459.0,0.30073589],[24460.0,0.15488424],[24461.0,0.19207177],[24462.0,0.04088],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435400948,[[24447.0,0.911],[24446.0,0.33153347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.07413785]],[[24459.0,0.30073589],[24460.0,0.15488424],[24461.0,0.19207177],[24462.0,0.04088],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435401146,[[24447.0,0.911],[24446.0,0.33153347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.07413785]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24465.0,0.04087],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435401335,[[24447.0,0.911],[24446.0,0.25553347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.07413785]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24465.0,0.04087],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435401536,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.07413785]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.23295177],[24470.0,0.3314],[24534.0,0.00067666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435402173,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.07413785]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24465.0,0.04087],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435402342,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24440.0,0.04092],[24436.0,0.15116881]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.23295177],[24467.0,0.26556335],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435402541,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24441.0,0.49999999],[24440.0,0.04092]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24466.0,0.04087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435402749,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24441.0,0.49999999]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24466.0,0.04087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435402750,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24442.0,0.04091],[24441.0,0.49999999]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24466.0,0.04087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435402949,[[24447.0,0.911],[24446.0,0.25553347],[24443.0,0.3228],[24442.0,0.04091],[24433.0,0.15118843]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24466.0,0.04087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435403150,[[24447.0,0.911],[24446.0,0.25553347],[24443.0,0.3228],[24441.0,0.49999999],[24440.0,0.04092]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24466.0,0.04087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435403353,[[24447.0,0.911],[24446.0,0.25553347],[24443.0,0.3228],[24442.0,0.04091],[24441.0,0.49999999]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24466.0,0.04087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435403651,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24442.0,0.04091],[24441.0,0.49999999]],[[24459.0,0.30073589],[24460.0,0.15488424],[24462.0,0.19207177],[24463.0,0.6268],[24464.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435403851,[[24447.0,0.986],[24446.0,0.25553347],[24443.0,0.3228],[24442.0,0.04091],[24441.0,0.49999999]],[[24459.0,0.33142458],[24460.0,0.15488424],[24462.0,0.19207177],[24463.0,0.66768],[24464.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435404354,[[24447.0,0.986],[24446.0,0.25553347],[24444.0,0.49999999],[24443.0,0.3228],[24442.0,0.04091]],[[24459.0,0.23538869],[24460.0,0.11646989],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.66768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435404556,[[24447.0,1.1907],[24446.0,0.05083347],[24444.0,0.04091],[24443.0,0.3228],[24442.0,0.49999999]],[[24459.0,0.03068869],[24460.0,0.2047],[24461.0,0.09603589],[24462.0,0.13445024],[24463.0,0.83930277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435404756,[[24447.0,1.1907],[24446.0,0.05083347],[24444.0,0.04091],[24443.0,0.3228],[24442.0,0.49999999]],[[24460.0,0.2047],[24461.0,0.09603589],[24462.0,0.13445024],[24463.0,0.83930277],[24506.0,0.38414354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435404963,[[24447.0,1.1157],[24446.0,0.05083347],[24444.0,0.04091],[24443.0,0.3228],[24442.0,0.49999999]],[[24460.0,0.23556635],[24461.0,0.09603589],[24462.0,0.13445024],[24463.0,0.83930277],[24472.0,0.27138158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435405253,[[24447.0,1.1157],[24446.0,0.05083347],[24444.0,0.04091],[24443.0,0.3228],[24400.0,0.37799043]],[[24460.0,0.23556635],[24461.0,0.09603589],[24462.0,0.13445024],[24463.0,0.83930277],[24472.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435405439,[[24447.0,1.1157],[24446.0,0.05083347],[24444.0,0.04091],[24443.0,0.3228],[24442.0,0.49999999]],[[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24465.0,0.54087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435405640,[[24447.0,1.1917],[24446.0,0.05083347],[24444.0,0.04091],[24443.0,0.3228],[24435.0,0.4084887]],[[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24465.0,0.54087],[24467.0,0.26556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435405841,[[24447.0,1.1917],[24446.0,0.05083347],[24444.0,0.04091],[24443.0,0.3228],[24442.0,0.49999999]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435406048,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.86370999],[24437.0,0.05777322],[24436.0,0.15116881]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.23295177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435406250,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24442.0,0.49999999],[24440.0,0.04092]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435406457,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.36371],[24437.0,0.13480418],[24436.0,0.07413785]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435406647,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24442.0,0.49999999],[24440.0,0.04092]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435406847,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435406848,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.36371],[24421.0,0.23138251],[24420.0,0.9492]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435407051,[[24447.0,1.1157],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24420.0,0.9492]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435407647,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24420.0,0.9492]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24466.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435407851,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24420.0,0.9492]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435408054,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24420.0,0.9492]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24465.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435408254,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24420.0,0.9492]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435408455,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24437.0,0.05777322]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24463.0,0.83930277],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435408654,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24435.0,0.36997322]],[[24459.0,0.14219356],[24460.0,0.46605248],[24462.0,0.19207177],[24463.0,0.647231],[24465.0,0.54087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435408953,[[24447.0,1.1157],[24446.0,0.05083347],[24443.0,0.3228],[24441.0,0.49999999],[24440.0,0.04092]],[[24459.0,0.14219356],[24460.0,0.33160224],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.647231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435409154,[[24447.0,1.1157],[24446.0,0.05083347],[24443.0,0.3228],[24442.0,0.04091],[24441.0,0.49999999]],[[24459.0,0.14219356],[24460.0,0.46605248],[24462.0,0.19207177],[24463.0,0.647231],[24478.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435409356,[[24447.0,1.1157],[24446.0,0.05083347],[24443.0,0.3228],[24442.0,0.04091],[24441.0,0.49999999]],[[24459.0,0.14219356],[24460.0,0.46605248],[24462.0,0.19207177],[24463.0,0.647231],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435409559,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24442.0,0.04091],[24439.0,1.11128471]],[[24459.0,0.23822945],[24460.0,0.37001659],[24462.0,0.19207177],[24463.0,1.1268],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435409763,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,1.11128471]],[[24458.0,0.09603589],[24459.0,0.2766438],[24460.0,0.03086635],[24461.0,0.39677177],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435409949,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.2766438],[24460.0,0.03086635],[24461.0,0.39677177],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435410147,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.22293812],[24461.0,0.2047],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435410760,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.22293812],[24462.0,0.2047],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435410963,[[24447.0,1.1157],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.03086635],[24461.0,0.39677177],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435411156,[[24447.0,1.1157],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.05129935],[24461.0,0.39677177],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435411358,[[24447.0,1.1157],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.05129935],[24461.0,0.39677177],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435411565,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.24337112],[24461.0,0.2047],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435411954,[[24447.0,1.1917],[24446.0,0.05083347],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.61128472]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.24337112],[24461.0,0.2047],[24462.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435412158,[[24447.0,1.1917],[24446.0,0.03038947],[24443.0,0.3228],[24440.0,0.04092],[24439.0,0.50903272]],[[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.22293812],[24461.0,0.2047],[24462.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435412357,[[24450.0,0.020441],[24449.0,0.102212],[24448.0,0.204435],[24447.0,1.1917],[24446.0,0.03038947]],[[24455.0,0.020437],[24456.0,0.102187],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435412760,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24447.0,0.076],[24446.0,0.23508947]],[[24455.0,0.020437],[24456.0,0.102187],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435412954,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947]],[[24456.0,0.102187],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435412955,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.54091999]],[[24454.0,0.15691588],[24456.0,0.102187],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435413155,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.54091999]],[[24454.0,0.020439],[24457.0,0.204364],[24458.0,0.30038789],[24459.0,0.13445024],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435413355,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.54091999]],[[24454.0,0.020439],[24457.0,0.204364],[24458.0,0.204352],[24459.0,0.09603589],[24460.0,0.57400059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435413556,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.54091999]],[[24454.0,0.100439],[24457.0,0.204364],[24458.0,0.204352],[24459.0,0.09603589],[24460.0,0.57400059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435414563,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24454.0,0.100439],[24457.0,0.204364],[24458.0,0.204352],[24459.0,0.09603589],[24460.0,0.57400059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435414764,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24454.0,0.100439],[24457.0,0.204364],[24458.0,0.30038789],[24459.0,0.13445024],[24460.0,0.43955035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435414964,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.15834165],[24454.0,0.020439],[24457.0,0.204364],[24458.0,0.204352],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435415471,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.15834165],[24454.0,0.020439],[24457.0,0.204364],[24458.0,0.30038789],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435415662,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24457.0,0.204364],[24458.0,0.30038789],[24459.0,0.13445024],[24503.0,6.37072011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435415863,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24457.0,0.204364],[24458.0,0.30038789],[24459.0,0.13445024],[24465.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435416074,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24457.0,0.204364],[24458.0,0.30038789],[24459.0,0.13445024],[24466.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435416460,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24457.0,0.204364],[24458.0,0.204352],[24459.0,0.23048613],[24466.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435416660,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24457.0,0.204364],[24458.0,0.30038789],[24459.0,0.13445024],[24465.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435416867,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024],[24463.0,0.6268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435417077,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.020439],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.63162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435417561,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024],[24460.0,0.63162212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435418163,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.100439],[24455.0,0.10219],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435419160,[[24450.0,0.931441],[24449.0,0.102212],[24448.0,0.204435],[24446.0,0.23508947],[24440.0,0.04092]],[[24453.0,0.020439],[24455.0,0.10219],[24457.0,0.204364],[24458.0,0.09603589],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435419365,[[24450.0,0.911],[24446.0,0.23483647],[24445.0,0.932215],[24440.0,0.04092],[24439.0,0.50903272]],[[24453.0,0.020439],[24454.0,0.102195],[24456.0,0.204377],[24458.0,0.70945189],[24459.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435419573,[[24446.0,0.23483647],[24445.0,0.5233],[24442.0,0.408966],[24439.0,0.50903272],[24437.0,0.04092]],[[24453.0,0.100439],[24454.0,0.102195],[24455.0,0.09603589],[24456.0,0.13445024],[24458.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435419764,[[24447.0,0.020443],[24446.0,0.03038947],[24445.0,0.5233],[24444.0,0.204461],[24442.0,0.408966]],[[24453.0,0.100439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435419966,[[24447.0,0.931443],[24445.0,0.5233],[24444.0,0.204461],[24443.0,0.527275],[24442.0,0.408966]],[[24453.0,0.100439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435419967,[[24447.0,0.931443],[24445.0,0.5233],[24444.0,0.204461],[24443.0,0.527275],[24442.0,0.408966]],[[24453.0,0.100439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435420169,[[24447.0,0.931443],[24445.0,0.5233],[24444.0,0.204461],[24443.0,0.42503],[24442.0,0.408966]],[[24453.0,0.100439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435420575,[[24447.0,0.931443],[24445.0,0.5233],[24444.0,0.204461],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.100439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435420774,[[24447.0,0.931443],[24445.0,0.5233],[24444.0,0.204461],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.100439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435420962,[[24447.0,0.931443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435421161,[[24447.0,0.931443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.36371],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435421577,[[24447.0,0.959443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.36371],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435422665,[[24447.0,0.959443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435423172,[[24447.0,0.931443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435423577,[[24447.0,0.959443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435423780,[[24447.0,0.959443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435424076,[[24447.0,0.959443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435424267,[[24447.0,0.959443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435424467,[[24447.0,0.959443],[24446.0,0.102224],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435424690,[[24447.0,0.959443],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435424877,[[24447.0,0.959443],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435425066,[[24447.0,0.9313621],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.408753],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435425587,[[24447.0,0.9593621],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435426081,[[24447.0,0.9593621],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.19823089],[24455.0,0.33884424],[24456.0,0.408753],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435426566,[[24447.0,0.9593621],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435426967,[[24447.0,0.9313621],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24452.0,0.12480858],[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435427180,[[24447.0,0.9313621],[24446.0,0.13230451],[24445.0,0.727753],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.39677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435427378,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24443.0,0.3228],[24442.0,0.408966]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435427581,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.36371]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435427780,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435428577,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.63923913],[24467.0,0.28477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435428779,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435428979,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.63923913],[24463.0,0.85728613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435429187,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.47606613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435429581,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435429788,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.47606613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435430476,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435430676,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.204394],[24456.0,0.50478889],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435430884,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.47606613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435431188,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435431683,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.47606613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435432991,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24462.0,0.97606613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435433179,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435433488,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435433675,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435433876,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435434382,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435435075,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435435277,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435435478,[[24447.0,0.9313621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435435681,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435435879,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24458.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435436692,[[24447.0,0.9593621],[24446.0,0.33700451],[24445.0,0.523053],[24444.0,0.408924],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435436890,[[24447.0,0.9593621],[24446.0,0.13230451],[24445.0,0.3186],[24444.0,0.613624],[24443.0,0.3228]],[[24453.0,0.020439],[24454.0,0.102195],[24455.0,0.30042989],[24456.0,0.54320324],[24457.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435437100,[[24447.0,0.9313621],[24446.0,0.03008051],[24445.0,0.3186],[24444.0,0.613624],[24443.0,0.425031]],[[24453.0,0.020439],[24454.0,0.102195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435437101,[[24447.0,0.9313621],[24446.0,0.03008051],[24445.0,0.3186],[24444.0,0.613624],[24443.0,0.425031]],[[24451.0,0.020441],[24452.0,0.19824289],[24453.0,0.33886124],[24454.0,0.19207177],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435437302,[[24447.0,0.9313621],[24446.0,0.03008051],[24445.0,0.3186],[24444.0,0.613624],[24443.0,0.425031]],[[24451.0,0.020441],[24452.0,0.19824289],[24453.0,0.33886124],[24454.0,0.408787],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435437607,[[24447.0,0.9593621],[24446.0,0.03008051],[24445.0,0.420829],[24444.0,0.613624],[24443.0,0.3228]],[[24451.0,0.020441],[24452.0,0.19824289],[24453.0,0.33886124],[24454.0,0.60085877],[24459.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435437799,[[24447.0,0.9593621],[24446.0,0.03008051],[24445.0,0.420829],[24444.0,0.613624],[24443.0,0.3228]],[[24451.0,0.020441],[24452.0,0.102207],[24453.0,0.30044689],[24454.0,0.54323724],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435437999,[[24447.0,0.9593621],[24446.0,0.03008051],[24445.0,0.420829],[24444.0,0.613624],[24443.0,0.3228]],[[24451.0,0.020441],[24452.0,0.19824289],[24453.0,0.33886124],[24454.0,0.408787],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435438397,[[24447.0,0.9593621],[24446.0,0.03008051],[24445.0,0.420829],[24444.0,0.613624],[24443.0,0.3228]],[[24451.0,0.020441],[24452.0,0.102207],[24453.0,0.30044689],[24454.0,0.54323724],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435438596,[[24447.0,0.9593621],[24446.0,0.03008051],[24445.0,0.420829],[24444.0,0.613624],[24443.0,0.3228]],[[24450.0,0.10715564],[24451.0,0.020441],[24452.0,0.19824289],[24453.0,0.33886124],[24454.0,0.60085877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435438806,[[24447.0,0.939],[24446.0,0.05052451],[24444.0,0.2047],[24443.0,0.425035],[24442.0,0.20448]],[[24449.0,0.020442],[24450.0,0.20936864],[24451.0,0.204416],[24452.0,0.09603589],[24453.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435439008,[[24447.0,0.911],[24446.0,0.05052451],[24444.0,0.2047],[24443.0,0.425035],[24442.0,0.20448]],[[24449.0,0.020442],[24450.0,0.102213],[24451.0,0.30045189],[24452.0,0.13445024],[24458.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435439303,[[24447.0,0.911],[24446.0,0.05052451],[24444.0,0.2047],[24443.0,0.425035],[24442.0,0.20448]],[[24449.0,0.020442],[24450.0,0.102213],[24451.0,0.204416],[24452.0,0.09603589],[24453.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435439502,[[24447.0,0.911],[24446.0,0.05052451],[24444.0,0.2047],[24443.0,0.425035],[24442.0,0.20448]],[[24449.0,0.020442],[24450.0,0.102213],[24451.0,0.204416],[24452.0,0.23048613],[24456.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435439718,[[24447.0,0.931444],[24446.0,0.03008051],[24444.0,0.306932],[24443.0,0.3228],[24438.0,0.04092]],[[24449.0,0.100442],[24450.0,0.102213],[24452.0,0.09603589],[24453.0,0.13445024],[24454.0,0.408787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435439921,[[24447.0,0.931444],[24446.0,0.03008051],[24444.0,0.306932],[24443.0,0.3228],[24442.0,0.04091]],[[24449.0,0.100442],[24452.0,0.102204],[24453.0,0.09603589],[24454.0,0.54323724],[24456.0,0.60082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435440309,[[24447.0,0.931444],[24446.0,0.03008051],[24444.0,0.306932],[24443.0,0.3228],[24440.0,0.04092]],[[24449.0,0.100442],[24452.0,0.102204],[24453.0,0.09603589],[24454.0,0.54323724],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435440515,[[24447.0,0.931444],[24446.0,0.03008051],[24444.0,0.306932],[24443.0,0.3228],[24440.0,0.04092]],[[24448.0,0.12422918],[24449.0,0.100442],[24452.0,0.102204],[24453.0,0.09603589],[24454.0,0.54323724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435440719,[[24447.0,0.931444],[24446.0,0.03008051],[24444.0,0.306932],[24443.0,0.3228],[24440.0,0.04092]],[[24449.0,0.100442],[24452.0,0.102204],[24453.0,0.09603589],[24454.0,0.54323724],[24456.0,0.60082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435440918,[[24447.0,0.931444],[24446.0,0.03008051],[24444.0,0.306932],[24443.0,0.3228],[24440.0,0.04092]],[[24449.0,0.100442],[24452.0,0.102204],[24453.0,0.09603589],[24454.0,0.54323724],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435441119,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.102228],[24444.0,0.306932],[24443.0,0.3228]],[[24449.0,0.020442],[24452.0,0.102204],[24453.0,0.09603589],[24454.0,0.54323724],[24456.0,0.60082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435441524,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.102228],[24444.0,0.306932],[24443.0,0.3228]],[[24449.0,0.020442],[24452.0,0.102204],[24453.0,0.12725191],[24454.0,0.54323724],[24456.0,0.60082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435441708,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.08],[24450.0,0.020442],[24452.0,0.102204],[24453.0,0.09603589],[24454.0,0.33884324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435441910,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.08],[24450.0,0.020442],[24452.0,0.102204],[24454.0,0.204393],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435442109,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24441.0,0.49999999]],[[24449.0,0.08],[24451.0,0.020441],[24455.0,0.19823089],[24470.0,0.4314],[24478.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435442320,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24442.0,0.04091]],[[24449.0,0.08],[24450.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.50478689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435442519,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24449.0,0.08],[24450.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.63923713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435442716,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24449.0,0.08],[24450.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24455.0,0.09603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435442921,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.54091999]],[[24449.0,0.08],[24451.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.50478689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435443115,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.54091999]],[[24448.0,0.20120843],[24451.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.50478689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435443319,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24451.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.50478689],[24484.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435443520,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24451.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.50478689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435443521,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24451.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435443724,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24451.0,0.100441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435443917,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24451.0,0.100441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.54320124],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435444324,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24451.0,0.100441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435444527,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.54091999]],[[24451.0,0.100441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435445231,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24451.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435445528,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.54091999]],[[24451.0,0.020441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.54320124],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435445828,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.54091999]],[[24451.0,0.100441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751],[24457.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435446014,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.54091999]],[[24450.0,0.12137026],[24451.0,0.100441],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435446213,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24450.0,0.14181126],[24451.0,0.08],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.408751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435446415,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24450.0,0.14181126],[24451.0,0.08],[24453.0,0.102198],[24454.0,0.204385],[24456.0,0.54320124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435446615,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24450.0,0.14181126],[24451.0,0.08],[24452.0,0.102202],[24454.0,0.204385],[24456.0,0.54320124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435447124,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24450.0,0.14181126],[24452.0,0.102202],[24454.0,0.204385],[24456.0,0.54320124],[24515.0,6.00374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435447429,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24450.0,0.14181126],[24452.0,0.102202],[24454.0,0.204385],[24456.0,0.54320124],[24466.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435447732,[[24447.0,0.931444],[24446.0,0.33700451],[24445.0,0.204448],[24443.0,0.731739],[24440.0,0.04092]],[[24450.0,0.22181126],[24452.0,0.102202],[24454.0,0.204385],[24456.0,0.54320124],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435448232,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24450.0,0.22181126],[24452.0,0.102202],[24454.0,0.204385],[24456.0,0.54320124],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435448434,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24443.0,0.731739],[24433.0,0.13480418]],[[24450.0,0.22181126],[24451.0,0.102207],[24453.0,0.204401],[24455.0,0.13445024],[24456.0,0.408751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435448731,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24443.0,0.731739],[24436.0,0.4782]],[[24450.0,0.22181126],[24451.0,0.102207],[24453.0,0.204401],[24454.0,0.09600032],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435449131,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24443.0,0.731739],[24442.0,0.204469]],[[24450.0,0.14181126],[24451.0,0.102207],[24453.0,0.204401],[24454.0,0.23045056],[24459.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435449333,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24450.0,0.14181126],[24451.0,0.102207],[24453.0,0.204401],[24454.0,0.09600032],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435449737,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.22181126],[24451.0,0.102207],[24452.0,0.204409],[24454.0,0.09600032],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435450035,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.22181126],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.09600032],[24454.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435450438,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.22181126],[24451.0,0.102207],[24452.0,0.204409],[24454.0,0.09600032],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435450825,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.22181126],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.09600032],[24454.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435451027,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.100441],[24451.0,0.102207],[24452.0,0.204409],[24454.0,0.23045056],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435451227,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.020441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.09600032],[24454.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435451526,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.020441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.12709043],[24454.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435451727,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.100441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.12709043],[24454.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435451935,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.731739]],[[24450.0,0.100441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011],[24454.0,0.09600032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435453124,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24450.0,0.020441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011],[24454.0,0.09600032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435453525,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24450.0,0.020441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435453526,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24450.0,0.020441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011],[25722.0,0.71484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435453728,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24450.0,0.100441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011],[24503.0,0.01634995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435453929,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24450.0,0.100441],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011],[24468.0,0.32168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435454139,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.020443],[24450.0,0.08],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435455529,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.020443],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011],[24454.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435455729,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.100443],[24451.0,0.102207],[24452.0,0.204409],[24453.0,0.03109011],[24454.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435455939,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.08],[24450.0,0.020442],[24452.0,0.204409],[24453.0,0.13328911],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435456139,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.08],[24450.0,0.020442],[24452.0,0.204409],[24453.0,0.102199],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435456734,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.100442],[24452.0,0.204409],[24453.0,0.102199],[24455.0,0.13445024],[24456.0,0.60082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435457132,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.020442],[24452.0,0.204409],[24453.0,0.102199],[24455.0,0.13445024],[24456.0,0.60082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435457334,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.020442],[24452.0,0.204409],[24453.0,0.102199],[24454.0,0.13445024],[24456.0,0.60082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435457745,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.100442],[24451.0,0.102207],[24452.0,0.204409],[24454.0,0.13445024],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435458135,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.100442],[24450.0,0.10221],[24452.0,0.204409],[24454.0,0.13445024],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435458738,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24449.0,0.100442],[24450.0,0.10221],[24452.0,0.204409],[24454.0,0.54323124],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435459244,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24448.0,0.12372895],[24450.0,0.10221],[24452.0,0.204409],[24454.0,0.54323124],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435459747,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.731739]],[[24448.0,0.20372895],[24450.0,0.10221],[24452.0,0.204409],[24454.0,0.54323124],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435459942,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.3228]],[[24448.0,0.20372895],[24450.0,0.10221],[24452.0,0.204409],[24454.0,0.54323124],[24455.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435460137,[[24447.0,0.931444],[24446.0,0.03008051],[24445.0,0.204448],[24444.0,0.409167],[24443.0,0.3228]],[[24448.0,0.18328595],[24449.0,0.020443],[24452.0,0.204409],[24453.0,0.102203],[24454.0,0.54323124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435460336,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.3228]],[[24448.0,0.18328595],[24449.0,0.020443],[24454.0,0.408781],[24455.0,0.13445024],[24456.0,0.60081477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435460541,[[24447.0,0.931444],[24446.0,0.13230451],[24445.0,0.204448],[24444.0,0.2047],[24443.0,0.3228]],[[24448.0,0.18328595],[24449.0,0.020443],[24452.0,0.102203],[24454.0,0.408781],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435461145,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228]],[[24448.0,0.18328595],[24455.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435461146,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.04091]],[[24448.0,0.10328595],[24455.0,0.13445024],[24457.0,0.39677177],[24460.0,0.03086635],[24462.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435461447,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24448.0,0.10328595],[24455.0,0.13445024],[24457.0,0.39677177],[24458.0,0.020435],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435461638,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24448.0,0.10328595],[24456.0,0.13445024],[24457.0,0.39677177],[24458.0,0.020435],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435461839,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.061357]],[[24448.0,0.18328595],[24456.0,0.13445024],[24457.0,0.39677177],[24458.0,0.020435],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435462149,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24448.0,0.18328595],[24456.0,0.13445024],[24457.0,0.39677177],[24458.0,0.020435],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435462450,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24448.0,0.18328595],[24455.0,0.13445024],[24457.0,0.45809777],[24460.0,0.03086635],[24461.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435462641,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24448.0,0.18328595],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435463244,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24448.0,0.10328595],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435463445,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24459.0,0.04088],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435463750,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24448.0,0.08],[24454.0,0.09599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435465156,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24454.0,0.09599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435465754,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24454.0,0.09599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435466057,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24454.0,0.17599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435466258,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24454.0,0.17599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435466459,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24454.0,0.17599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435467055,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24454.0,0.17599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435467255,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.12050133],[24454.0,0.23044963],[24456.0,0.19207177],[24457.0,0.020436],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435467447,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.21650072],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435467648,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.12050133],[24454.0,0.09599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435467852,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.20050133],[24454.0,0.09599939],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435468661,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.20050133],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435469055,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.20050133],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435469250,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.12050133],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435469948,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.20050133],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435470148,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.08],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435471054,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24453.0,0.08],[24455.0,0.13445024],[24457.0,0.41720777],[24460.0,0.03086635],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435471251,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24455.0,0.13445024],[24457.0,0.41720777],[24460.0,0.03086635],[24466.0,0.9321843],[24565.0,0.07230703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435471557,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.225136],[24460.0,0.03086635],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435471965,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020447]],[[24455.0,0.21445024],[24457.0,0.41720777],[24460.0,0.03086635],[24461.0,0.23048613],[24463.0,1.228955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435472166,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.36371],[24436.0,0.61300418]],[[24455.0,0.08],[24456.0,0.13445024],[24457.0,0.41720777],[24460.0,0.03086635],[24462.0,0.27136613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435472354,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.3228],[24442.0,0.04091]],[[24455.0,0.08],[24456.0,0.13445024],[24457.0,0.41720777],[24460.0,0.03086635],[24462.0,0.27136613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435472555,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.3228],[24441.0,0.04091]],[[24455.0,0.21445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635],[24462.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435472866,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.3228],[24441.0,0.04091]],[[24455.0,0.08],[24456.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435473254,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.3228],[24440.0,0.04092]],[[24456.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635],[24500.0,0.38414354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435473665,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.3228],[24440.0,0.54091999]],[[24456.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635],[24500.0,0.38414354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435473963,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.3228],[24440.0,0.04092]],[[24456.0,0.21445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635],[24500.0,0.38414354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435474265,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.225146],[24443.0,0.3228],[24440.0,0.04092]],[[24456.0,0.21445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435474468,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24456.0,0.21445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635],[24466.0,0.9321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435474765,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24455.0,0.13445024],[24456.0,0.08],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435475256,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.16457179],[24455.0,0.13445024],[24456.0,0.08],[24457.0,0.41720777],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435475766,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.16457179],[24455.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435475767,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.16457179],[24455.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435475970,[[24447.0,0.911],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.24457179],[24455.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435476358,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.24457179],[24455.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435476558,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.24457179],[24455.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[24461.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435476764,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.24457179],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435477059,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.24457179],[24455.0,0.13445024],[24457.0,0.41720777],[24459.0,0.04088],[24460.0,0.03086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435477254,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.24457179],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.225136],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435477855,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.32457179],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.225136],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435478055,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.24457179],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.225136],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435478664,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.34058889],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.225136],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435478865,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.47503913],[24456.0,0.19207177],[24457.0,0.225136],[24459.0,0.04088],[24461.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435479067,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.34058889],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.225136],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435479268,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.26058889],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435479872,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.34058889],[24455.0,0.13445024],[24456.0,0.19207177],[24457.0,0.020436],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435480561,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24453.0,0.0960171],[24454.0,0.21445024],[24456.0,0.19207177],[24457.0,0.020436],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435481168,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24452.0,0.11044196],[24453.0,0.0960171],[24454.0,0.21445024],[24456.0,0.19207177],[24457.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435481365,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.21445024],[24456.0,0.19207177],[24457.0,0.020436],[24460.0,0.96605248],[24469.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435481573,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.21445024],[24456.0,0.19207177],[24457.0,0.020436],[24460.0,0.96605248],[24469.0,0.12168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435482673,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.21445024],[24455.0,0.19207177],[24457.0,0.020436],[24458.0,0.2047],[24459.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435482868,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24453.0,0.0960154],[24454.0,0.21445024],[24455.0,0.19207177],[24457.0,0.061326],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435483067,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24453.0,0.0960154],[24454.0,0.21445024],[24455.0,0.19207177],[24457.0,0.020436],[24458.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435483375,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.21445024],[24455.0,0.19207177],[24457.0,0.020436],[24458.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435483376,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.13445024],[24455.0,0.19207177],[24457.0,0.020436],[24458.0,0.2047],[24459.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435483575,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.13445024],[24455.0,0.19207177],[24457.0,0.061326],[24458.0,0.2047],[24460.0,0.76135248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435483777,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.13445024],[24455.0,0.19207177],[24457.0,0.020436],[24459.0,0.24558],[24460.0,0.76135248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435483966,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.21445024],[24455.0,0.19207177],[24457.0,0.020436],[24459.0,0.24558],[24460.0,0.76135248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435484782,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.2047],[24443.0,0.3228],[24442.0,0.020448]],[[24454.0,0.21445024],[24455.0,0.19207177],[24457.0,0.225136],[24458.0,0.5],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435485077,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24437.0,0.35602]],[[24454.0,0.21445024],[24455.0,0.19207177],[24458.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435485078,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24437.0,0.35602]],[[24451.0,0.13445024],[24453.0,0.19207177],[24454.0,0.08],[24455.0,0.020438],[24456.0,0.74559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435485264,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24437.0,0.35602]],[[24451.0,0.13445024],[24453.0,0.19207177],[24454.0,0.08],[24455.0,0.020438],[24456.0,0.7047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435485464,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24437.0,0.35602]],[[24451.0,0.13445024],[24453.0,0.19207177],[24454.0,0.08],[24455.0,0.061328],[24456.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435485672,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24451.0,0.13445024],[24453.0,0.19207177],[24455.0,0.061328],[24456.0,0.2047],[24458.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435485877,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.061328],[24456.0,0.2047],[24458.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435486074,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.020438],[24457.0,0.24559],[24458.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435486274,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435486469,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24452.0,0.19207177],[24455.0,0.020438],[24456.0,0.7047],[24457.0,0.27137613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435486669,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24452.0,0.19207177],[24455.0,0.061328],[24456.0,0.7047],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435487076,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24452.0,0.19207177],[24455.0,0.061328],[24456.0,0.2047],[24457.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435487285,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24451.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.24559],[24457.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435487470,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24457.0,0.43518613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435487671,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24457.0,0.7047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435487868,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24457.0,0.7047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435488082,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24457.0,0.93518613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435488277,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435488502,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24462.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435488679,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435488987,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24476.0,0.28810766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435489185,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24457.0,0.93518613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435489375,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24451.0,0.21445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089],[24457.0,0.7047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435489577,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24456.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435489776,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24452.0,0.13445024],[24453.0,0.19207177],[24455.0,0.020438],[24457.0,0.74559],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435490073,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.22208488],[24455.0,0.020438],[24457.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435490274,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.22208488],[24455.0,0.020438],[24457.0,0.74559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435490675,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24439.0,0.05128272],[24438.0,0.04092]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.22208488],[24455.0,0.020438],[24457.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435490877,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24451.0,0.08],[24452.0,0.13445024],[24453.0,0.22208488],[24455.0,0.020438],[24457.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435491272,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24450.0,0.11585704],[24452.0,0.13445024],[24453.0,0.22208488],[24455.0,0.020438],[24457.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435491880,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.05128272]],[[24450.0,0.19585704],[24452.0,0.13445024],[24453.0,0.22208488],[24455.0,0.020438],[24457.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435492286,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.5275],[24440.0,0.04092],[24439.0,0.03083272]],[[24450.0,0.19585704],[24452.0,0.13445024],[24453.0,0.22208488],[24457.0,0.24559],[24463.0,0.8764933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435492480,[[24447.0,0.93120365],[24446.0,0.03008051],[24445.0,0.10223],[24443.0,0.731971],[24441.0,0.408985]],[[24449.0,0.020442],[24450.0,0.29806704],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435492681,[[24447.0,0.93120365],[24446.0,0.03008051],[24445.0,0.10223],[24443.0,0.731971],[24441.0,0.408985]],[[24449.0,0.020442],[24450.0,0.18221],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435493394,[[24447.0,0.93120365],[24446.0,0.03008051],[24445.0,0.10223],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.19802995],[24449.0,0.020442],[24450.0,0.10221],[24451.0,0.20441],[24452.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435493590,[[24447.0,0.93120365],[24446.0,0.03008051],[24445.0,0.10223],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.21847295],[24450.0,0.10221],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.03001311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435493790,[[24447.0,0.93120365],[24446.0,0.03008051],[24445.0,0.10223],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.21847295],[24450.0,0.10221],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435493994,[[24447.0,0.91076065],[24446.0,0.05052451],[24445.0,0.10223],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.29847295],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435494195,[[24447.0,0.91076065],[24446.0,0.05052451],[24443.0,0.731971],[24442.0,0.204483],[24441.0,0.408985]],[[24448.0,0.29847295],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24456.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435494393,[[24447.0,0.91076065],[24446.0,0.05052451],[24443.0,0.731971],[24442.0,0.102234],[24441.0,0.408985]],[[24448.0,0.29847295],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435494689,[[24447.0,0.93120465],[24446.0,0.03008051],[24443.0,0.731971],[24441.0,0.408985],[24440.0,0.04092]],[[24448.0,0.29847295],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435495292,[[24447.0,0.93120465],[24446.0,0.03008051],[24443.0,0.731971],[24441.0,0.408985],[24438.0,0.04092]],[[24448.0,0.21847295],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435495791,[[24447.0,0.93120465],[24446.0,0.03008051],[24443.0,0.731971],[24441.0,0.408985],[24438.0,0.04092]],[[24448.0,0.21847295],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24457.0,0.7047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435496018,[[24447.0,0.91076065],[24446.0,0.03008051],[24443.0,0.731971],[24441.0,0.408985],[24438.0,0.04092]],[[24448.0,0.29847295],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435496179,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.29847295],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435496380,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.100443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435497190,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.100443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435497392,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.020443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435497880,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.100443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435498084,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.100443],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24456.0,0.74559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435498387,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.27197472],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24456.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435498589,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.27197472],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435498791,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.27197472],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24469.0,0.36890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435498990,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.27197472],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435499395,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.19197472],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435499898,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.27097472],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435500692,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435501193,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435501392,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.2070402],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435501706,[[24447.0,0.91076065],[24446.0,0.05052451],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.2070402],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435501906,[[24447.0,0.91076065],[24446.0,0.05052451],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.2860402],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435502202,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.2860402],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435503401,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.2070402],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435503902,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.2860402],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435504691,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435505102,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24455.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435505303,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435505304,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24454.0,0.449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435505505,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.020443],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24454.0,0.408778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435505895,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.33886024],[24453.0,0.22208488],[24454.0,0.408778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435506092,[[24447.0,0.91076065],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435506292,[[24447.0,0.93120465],[24446.0,0.03008051],[24444.0,0.102233],[24443.0,0.731971],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435507308,[[24447.0,0.91076065],[24446.0,0.05052451],[24443.0,0.731971],[24442.0,0.102235],[24441.0,0.408985]],[[24448.0,0.099443],[24449.0,0.102214],[24451.0,0.20441],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435507514,[[24447.0,0.91076065],[24446.0,0.05052451],[24443.0,0.731971],[24442.0,0.102235],[24441.0,0.408985]],[[24448.0,0.020443],[24449.0,0.102214],[24450.0,0.204425],[24452.0,0.13445024],[24453.0,0.22208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435507808,[[24447.0,0.91076065],[24446.0,0.05052451],[24444.0,0.102233],[24443.0,0.5275],[24442.0,0.102235]],[[24448.0,0.020443],[24449.0,0.102214],[24450.0,0.204425],[24451.0,0.13445024],[24452.0,0.408811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435508009,[[24447.0,0.91076065],[24446.0,0.05052451],[24444.0,0.102233],[24443.0,0.5275],[24442.0,0.102235]],[[24448.0,0.099443],[24449.0,0.102214],[24450.0,0.204425],[24451.0,0.13445024],[24452.0,0.408811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435508911,[[24447.0,0.91076065],[24443.0,0.5275]],[[24448.0,0.099443],[24449.0,0.102214],[24450.0,0.204425],[24451.0,0.13445024],[24452.0,0.408811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435508912,[[24447.0,0.21631621],[24443.0,0.3228],[24441.0,0.2047],[24440.0,0.102239],[24439.0,0.23534172]],[[24448.0,0.099443],[24449.0,0.102214],[24450.0,0.33887524],[24451.0,0.408848],[24452.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435509204,[[24443.0,0.3228],[24441.0,0.2047],[24439.0,0.23534172]],[[24448.0,0.099443],[24449.0,0.102214],[24450.0,0.33887524],[24451.0,0.408848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435509205,[[24443.0,0.343247],[24441.0,0.306945],[24439.0,0.23534172],[24437.0,0.3151],[24436.0,0.04092]],[[24448.0,0.099443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24453.0,0.07090311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435509407,[[24443.0,0.020447],[24441.0,0.102245],[24439.0,0.23534172],[24437.0,0.3151],[24436.0,0.04092]],[[24448.0,0.15489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24453.0,0.27560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435509603,[[24443.0,0.931447],[24441.0,0.102245],[24439.0,0.23534172],[24437.0,0.3151],[24432.0,0.35543]],[[24448.0,0.15489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435509802,[[24443.0,0.931447],[24439.0,0.23534172],[24437.0,0.3151],[24432.0,0.35543]],[[24448.0,0.15489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435509803,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.15489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24455.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435509998,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.23489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435510402,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.23489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435510596,[[24443.0,0.911],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24431.0,0.49999999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435510797,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24432.0,0.85542999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435511202,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24432.0,0.35543]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435511413,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.23489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435511801,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.15489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435512114,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.23489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435512310,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24432.0,0.85542999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24453.0,0.77560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435512499,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24432.0,0.85542999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24453.0,0.23471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435512700,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24432.0,0.85542999]],[[24448.0,0.23489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435513105,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.23489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435513516,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.23489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435513914,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.15489324],[24449.0,0.102214],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435514212,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24427.0,0.05777322]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435514402,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24427.0,0.05777322]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435514603,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24426.0,0.46020418]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435514811,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151],[24426.0,0.38317322]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435515017,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.23534172],[24437.0,0.3151]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435515413,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.03083272],[24437.0,0.3151]],[[24448.0,0.020443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,1.10091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435515610,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.03083272],[24437.0,0.3151]],[[24448.0,0.020443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435515812,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513]],[[24448.0,0.020443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435516023,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24433.0,0.49999999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435516207,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24433.0,0.49999999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435516407,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24432.0,0.81449999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435516610,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24432.0,0.81449999]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435516819,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24432.0,0.81449999]],[[24448.0,0.100443],[24449.0,0.102214],[24450.0,0.33887524],[24451.0,0.60091977],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435517421,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24432.0,0.3145]],[[24448.0,0.020443],[24449.0,0.102214],[24450.0,0.33887524],[24451.0,0.60091977],[24453.0,0.03001311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435517618,[[24443.0,0.931447],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24434.0,0.49999999]],[[24448.0,0.020443],[24449.0,0.102214],[24450.0,0.33887524],[24451.0,0.60091977],[24453.0,0.77560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435517916,[[24443.0,0.911],[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513]],[[24448.0,0.020443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24453.0,0.73471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435518116,[[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24426.0,0.68317322]],[[24448.0,0.100443],[24449.0,0.102214],[24450.0,0.33887524],[24451.0,0.60091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435518308,[[24442.0,0.020448],[24440.0,0.306951],[24439.0,0.03083272],[24438.0,0.204513],[24432.0,0.3145]],[[24448.0,0.100443],[24449.0,0.102214],[24450.0,0.33887524],[24451.0,0.60091977],[24452.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435518509,[[24442.0,0.911],[24441.0,0.020449],[24439.0,0.23553272],[24438.0,0.204513],[24437.0,0.417356]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435518719,[[24442.0,0.911],[24439.0,0.23553272],[24438.0,0.204513],[24437.0,0.3151],[24436.0,0.04092]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.39649677],[24451.0,0.408848],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435518923,[[24442.0,0.931448],[24439.0,0.33778672],[24438.0,0.204513],[24437.0,0.3151],[24436.0,0.04092]],[[24448.0,0.100443],[24449.0,0.23666424],[24450.0,0.204425],[24451.0,0.60091977],[24452.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435519116,[[24442.0,0.911],[24439.0,0.23553272],[24437.0,0.3151],[24433.0,0.04093],[24431.0,0.49999999]],[[24448.0,0.08],[24449.0,0.13445024],[24451.0,0.19207177],[24452.0,0.5409],[24467.0,2.01950728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435519420,[[24442.0,0.911],[24439.0,0.23553272],[24437.0,0.3151],[24433.0,0.04093]],[[24448.0,0.08],[24449.0,0.13445024],[24451.0,0.19207177],[24452.0,0.5409],[24467.0,2.01950728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435519421,[[24442.0,0.911],[24439.0,0.23553272],[24437.0,0.3151],[24434.0,0.020455],[24433.0,0.04093]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.5409],[24455.0,0.94617513],[24458.0,0.20436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435519611,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24452.0,0.0409],[24453.0,0.23471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435519911,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.69207177],[24452.0,0.0409],[24453.0,0.23471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435520112,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.21445024],[24450.0,0.21251377],[24451.0,0.5],[24452.0,0.0409],[24453.0,0.23471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435520711,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.21445024],[24450.0,0.21251377],[24451.0,0.5],[24452.0,0.0409],[24453.0,0.03001311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435520917,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.21445024],[24450.0,0.020442],[24451.0,0.69207177],[24452.0,0.0409],[24453.0,0.03001311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435521311,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.21445024],[24450.0,0.020442],[24451.0,0.19207177],[24452.0,0.0409],[24453.0,0.03001311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435521511,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.69207177],[24452.0,0.0409],[24453.0,0.03001311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435521714,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24452.0,0.0409],[24453.0,0.03001311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435521914,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24453.0,0.77560311],[24472.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435522211,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.21445024],[24450.0,0.020442],[24451.0,0.19207177],[24453.0,0.73471311],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435522422,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.08],[24450.0,0.15489224],[24451.0,0.19207177],[24453.0,0.73471311],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435522811,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.08],[24450.0,0.15489224],[24451.0,0.69207177],[24453.0,0.23471311],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435523013,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.08],[24450.0,0.15489224],[24451.0,0.69207177],[24453.0,0.23471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435523014,[[24442.0,0.911],[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.21445024],[24450.0,0.020442],[24451.0,0.19207177],[24452.0,0.0409],[24453.0,0.73471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435523412,[[24439.0,0.03083272],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.1]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24507.0,0.52819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435523723,[[24440.0,0.911],[24438.0,0.2047],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.15777322]],[[24448.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.23471311],[24459.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435523918,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.23480418]],[[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.23471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435523919,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.23480418]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24460.0,0.89735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435524110,[[24440.0,0.911],[24439.0,0.075],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24460.0,0.89735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435524520,[[24440.0,0.911],[24439.0,0.075],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24452.0,0.0409],[24453.0,0.73471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435524711,[[24440.0,0.911],[24439.0,0.075],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24465.0,0.2034857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435524911,[[24440.0,0.911],[24439.0,0.075],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24465.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435525525,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.26529884]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24465.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435525725,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.26529884]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24465.0,0.18101027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435525922,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.18826788]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24465.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435526116,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.18826788]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24465.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435526317,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.26529884]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24452.0,0.0409],[24453.0,0.73471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435526519,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24425.0,0.26529884]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24453.0,0.73471311],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435526726,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24431.0,0.49999999]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24453.0,0.73471311],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435526921,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24423.0,0.8962887]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24483.0,0.35232528]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435527124,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24431.0,0.49999999]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.73471311],[24483.0,0.35232528]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435527325,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24431.0,0.49999999]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.0409],[24453.0,0.03001311],[24454.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435527527,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24431.0,0.49999999]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.2456],[24453.0,0.53001311],[24459.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435527835,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24431.0,0.49999999]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.2456],[24453.0,0.03001311],[24460.0,0.59735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435528033,[[24440.0,0.911],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.2456],[24453.0,0.03001311],[24460.0,0.59735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435528034,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24377.0,0.38515478]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.2456],[24453.0,0.53001311],[24460.0,0.59735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435528329,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24431.0,0.49999999]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.2456],[24453.0,0.53001311],[24460.0,0.59735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435528828,[[24440.0,0.975],[24438.0,0.23562429],[24437.0,0.3151],[24435.0,0.04092],[24432.0,0.81449999]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.2456],[24453.0,0.53001311],[24460.0,0.59735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435529329,[[24440.0,0.975],[24438.0,0.23562429],[24435.0,0.04092],[24432.0,0.81449999]],[[24449.0,0.13445024],[24450.0,0.21251377],[24452.0,0.2456],[24453.0,0.53001311],[24460.0,0.59735965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435529330,[[24440.0,0.975],[24438.0,0.03092429],[24433.0,0.2047],[24432.0,0.3145],[24431.0,0.020457]],[[24448.0,0.266043],[24449.0,0.13445024],[24450.0,0.19207177],[24453.0,0.03001311],[24455.0,0.84398613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435529533,[[24440.0,0.911],[24438.0,0.03092429],[24432.0,0.3145],[24430.0,0.331],[24426.0,0.3254]],[[24444.0,0.13445024],[24445.0,0.2047],[24446.0,0.19207177],[24448.0,0.561343],[24451.0,0.33269313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435529731,[[24432.0,0.3145],[24430.0,0.331],[24427.0,0.04094],[24426.0,0.3254],[24421.0,0.580528]],[[24444.0,0.15489724],[24445.0,0.43768177],[24450.0,0.23048613],[24455.0,1.2719513],[24465.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435530030,[[24432.0,0.34510441],[24430.0,0.331],[24427.0,0.04094],[24426.0,0.3254],[24424.0,0.49999999]],[[24443.0,0.13445024],[24444.0,0.47677177],[24445.0,0.04091],[24447.0,0.102224],[24449.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435530234,[[24434.0,0.911],[24432.0,0.3145],[24430.0,0.331],[24427.0,0.04094],[24426.0,0.3254]],[[24442.0,0.13445024],[24444.0,0.47677177],[24446.0,0.54091],[24447.0,0.102224],[24448.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435530433,[[24432.0,0.3145],[24430.0,0.331],[24427.0,0.04094],[24426.0,0.3254],[24425.0,0.55095665]],[[24441.0,0.020449],[24442.0,0.33915024],[24444.0,0.27207177],[24446.0,0.04091],[24447.0,0.602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435530736,[[24434.0,0.911],[24432.0,0.3145],[24430.0,0.331],[24427.0,0.54093999],[24425.0,0.03049466]],[[24441.0,0.020449],[24442.0,0.13445024],[24444.0,0.27207177],[24447.0,0.143124],[24449.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435530932,[[24434.0,0.911],[24432.0,0.3145],[24431.0,0.49999999],[24430.0,0.331],[24427.0,0.04094]],[[24444.0,0.23489724],[24446.0,0.19207177],[24448.0,0.0409],[24450.0,0.23048613],[24453.0,0.73441111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435531240,[[24434.0,0.911],[24433.0,0.04093],[24432.0,0.3145],[24430.0,0.83099999],[24423.0,0.35777322]],[[24444.0,0.100447],[24446.0,0.13445024],[24448.0,0.19207177],[24449.0,0.3682],[24452.0,0.54188613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435531427,[[24435.0,0.24562],[24434.0,0.911],[24432.0,0.3145],[24430.0,0.85145699],[24425.0,0.13280766]],[[24444.0,0.10023873],[24446.0,0.13445024],[24447.0,0.19207177],[24449.0,0.3682],[24452.0,0.54188613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435531630,[[24435.0,0.2047],[24434.0,0.911],[24433.0,0.04093],[24432.0,0.3145],[24430.0,0.85145699]],[[24444.0,0.020447],[24446.0,0.13445024],[24447.0,0.19207177],[24449.0,0.532],[24451.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435531822,[[24436.0,0.911],[24433.0,0.24563],[24432.0,0.3145],[24430.0,0.85145699],[24419.0,0.48480565]],[[24444.0,0.020447],[24446.0,0.13445024],[24447.0,0.19207177],[24449.0,0.532],[24451.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435532021,[[24436.0,0.911],[24435.0,0.076],[24433.0,0.24563],[24432.0,0.3145],[24430.0,0.85145699]],[[24444.0,0.020447],[24445.0,0.13445024],[24447.0,0.19207177],[24449.0,0.532],[24451.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435532531,[[24436.0,0.911],[24435.0,0.076],[24433.0,0.24563],[24432.0,0.3145],[24430.0,0.351457]],[[24444.0,0.15489724],[24446.0,0.39677177],[24449.0,0.429514],[24451.0,0.77138613],[24452.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435532721,[[24435.0,0.076],[24433.0,0.2047],[24432.0,0.3145],[24430.0,0.331],[24427.0,0.52045999]],[[24444.0,0.15489724],[24446.0,0.39677177],[24448.0,0.0409],[24449.0,0.929514],[24450.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435532922,[[24436.0,0.911],[24435.0,0.076],[24433.0,0.2047],[24432.0,0.3145],[24431.0,0.04093]],[[24444.0,0.15489724],[24445.0,0.19207177],[24446.0,0.2047],[24448.0,0.0409],[24449.0,0.929514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435533325,[[24436.0,0.911],[24435.0,0.076],[24433.0,0.2047],[24432.0,0.3145],[24428.0,0.54093999]],[[24444.0,0.15489724],[24445.0,0.19207177],[24448.0,0.2456],[24449.0,0.429514],[24450.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435533519,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.3145],[24428.0,0.54093999],[24421.0,0.61300418]],[[24444.0,0.15489724],[24445.0,0.19207177],[24448.0,0.2456],[24449.0,0.429514],[24450.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435533720,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.3145],[24428.0,0.54093999],[24421.0,0.61300418]],[[24444.0,0.15489724],[24445.0,0.19207177],[24448.0,0.2456],[24449.0,0.429514],[24450.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435533920,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.3145],[24428.0,0.04094],[24427.0,0.52045999]],[[24444.0,0.15489724],[24445.0,0.19207177],[24448.0,0.2456],[24449.0,0.429514],[24450.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435534130,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.3145],[24428.0,0.04094],[24427.0,0.02046]],[[24444.0,0.13059628],[24445.0,0.13445024],[24446.0,0.39677177],[24448.0,0.0409],[24449.0,0.429514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435534635,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.3145],[24428.0,0.04094]],[[24444.0,0.13059628],[24446.0,0.39677177],[24448.0,0.0409],[24449.0,0.429514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435534636,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.3145],[24431.0,0.49999999],[24429.0,0.020459]],[[24444.0,0.13059628],[24446.0,0.33915024],[24447.0,0.19207177],[24448.0,0.0409],[24449.0,0.429514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435534837,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.35543],[24431.0,0.52045699],[24423.0,0.56241422]],[[24444.0,0.11014928],[24447.0,0.13445024],[24448.0,0.39677177],[24449.0,0.3273],[24451.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435535035,[[24436.0,0.911],[24433.0,0.2047],[24432.0,0.38653017],[24431.0,0.020457],[24425.0,0.43280766]],[[24444.0,0.079],[24446.0,0.020445],[24447.0,0.13445024],[24448.0,0.39677177],[24449.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435535230,[[24436.0,1.1157],[24432.0,0.38653017],[24431.0,0.020457],[24425.0,0.93280766],[24424.0,0.13480418]],[[24444.0,0.079],[24448.0,0.13445024],[24449.0,0.53981477],[24453.0,0.03001311],[24454.0,0.33268213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435535533,[[24438.0,0.2047],[24436.0,0.911],[24432.0,0.38653017],[24429.0,0.402297],[24428.0,0.204596]],[[24449.0,0.3273],[24450.0,0.13445024],[24451.0,0.19207177],[24452.0,0.33184],[24453.0,0.07090311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435535732,[[24438.0,0.2047],[24437.0,0.04092],[24436.0,0.911],[24432.0,0.34560017],[24429.0,0.102297]],[[24449.0,0.3273],[24451.0,0.19207177],[24452.0,0.33184],[24453.0,0.07090311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435535733,[[24438.0,0.2047],[24437.0,0.04092],[24436.0,0.911],[24432.0,0.34560017],[24429.0,0.102297]],[[24449.0,0.3273],[24451.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24457.0,0.27137613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435535932,[[24440.0,0.2047],[24439.0,0.95192],[24436.0,0.020452],[24435.0,0.49999999],[24432.0,0.34560017]],[[24449.0,0.3273],[24451.0,0.13445024],[24452.0,0.33184],[24453.0,0.22208488],[24455.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435536127,[[24440.0,0.2047],[24439.0,0.911],[24438.0,0.079],[24437.0,0.04092],[24436.0,0.020452]],[[24449.0,0.3273],[24451.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24455.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435536329,[[24442.0,0.2047],[24441.0,0.911],[24438.0,0.079],[24437.0,0.04092],[24436.0,0.020452]],[[24449.0,0.3273],[24451.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24455.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435536528,[[24442.0,0.2047],[24441.0,0.911],[24438.0,0.079],[24437.0,0.04092],[24436.0,0.020452]],[[24449.0,0.3273],[24450.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24455.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435536836,[[24443.0,0.911],[24442.0,0.2047],[24438.0,0.079],[24436.0,0.061372],[24427.0,0.1]],[[24449.0,0.3273],[24450.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24455.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435537027,[[24443.0,0.911],[24442.0,0.2047],[24438.0,0.079],[24436.0,0.061372],[24427.0,0.15777322]],[[24449.0,0.3273],[24450.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24455.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435537336,[[24443.0,0.911],[24438.0,0.079],[24436.0,0.061372],[24427.0,0.15777322]],[[24449.0,0.3273],[24450.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24455.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435537337,[[24443.0,0.911],[24438.0,0.079],[24436.0,0.266072],[24428.0,0.204596],[24427.0,0.23480418]],[[24449.0,0.3273],[24451.0,0.13445024],[24452.0,0.52391177],[24453.0,0.03001311],[24455.0,0.24559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435537533,[[24443.0,0.911],[24436.0,0.266072],[24428.0,0.204596],[24427.0,0.05777322],[24426.0,0.28165096]],[[24450.0,0.15489224],[24452.0,0.50347177],[24453.0,0.03001311],[24455.0,0.2047],[24456.0,0.27137613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435537733,[[24436.0,0.225152],[24433.0,0.54092999],[24428.0,0.533796],[24426.0,0.26239322],[24425.0,0.62906156]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24453.0,0.03001311],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435537928,[[24436.0,0.225152],[24433.0,0.54092999],[24428.0,0.533796],[24426.0,0.26239322],[24425.0,0.62906156]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24453.0,0.23471311],[24454.0,0.65749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435538128,[[24439.0,0.2047],[24438.0,0.911],[24436.0,0.020452],[24433.0,0.54092999],[24429.0,0.102296]],[[24450.0,0.23489224],[24451.0,0.19207177],[24453.0,0.23471311],[24454.0,0.65749],[24456.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435538331,[[24439.0,0.2047],[24438.0,0.911],[24436.0,0.020452],[24434.0,0.49999999],[24433.0,0.04093]],[[24450.0,0.23489224],[24451.0,0.19207177],[24453.0,0.23471311],[24454.0,0.6166],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435538525,[[24440.0,0.911],[24438.0,0.2047],[24435.0,0.04092],[24434.0,0.020455],[24426.0,0.204621]],[[24450.0,0.23489224],[24453.0,0.23471311],[24454.0,0.6166],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435538526,[[24440.0,0.911],[24438.0,0.2047],[24435.0,0.04092],[24434.0,0.020455],[24426.0,0.204621]],[[24449.0,0.13445024],[24450.0,0.29251377],[24453.0,0.23471311],[24454.0,1.218797],[24455.0,0.27137613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435538733,[[24440.0,0.911],[24434.0,0.020455],[24433.0,0.04093],[24426.0,0.204621],[24425.0,0.38826788]],[[24448.0,0.13445024],[24450.0,0.29251377],[24453.0,0.27560311],[24454.0,0.94928313],[24455.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435538934,[[24440.0,0.911],[24435.0,0.04092],[24434.0,0.020455],[24433.0,0.49999999],[24427.0,0.3]],[[24448.0,0.020443],[24449.0,0.13445024],[24450.0,0.27207177],[24453.0,0.27560311],[24454.0,0.718797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435539232,[[24440.0,0.911],[24435.0,0.04092],[24434.0,0.020455],[24433.0,0.49999999],[24427.0,0.3]],[[24448.0,0.020443],[24449.0,0.13445024],[24450.0,0.08],[24451.0,0.19207177],[24453.0,0.23471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435539444,[[24440.0,0.911],[24435.0,0.04092],[24429.0,0.102296],[24427.0,0.3],[24411.0,0.2315051]],[[24449.0,0.13445024],[24450.0,0.020442],[24451.0,0.19207177],[24453.0,0.23471311],[24454.0,0.718797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435539630,[[24440.0,1.1157],[24436.0,0.52045299],[24433.0,0.04093],[24429.0,0.102296],[24427.0,0.13480418]],[[24450.0,0.15489224],[24452.0,0.19207177],[24453.0,0.23471311],[24454.0,0.718797],[24457.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435539831,[[24440.0,1.1157],[24436.0,0.52045299],[24433.0,0.04093],[24429.0,0.402296],[24428.0,0.66860018]],[[24451.0,0.13445024],[24453.0,0.24252488],[24454.0,0.718797],[24456.0,0.04089],[24458.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435540039,[[24440.0,1.1157],[24437.0,0.04092],[24436.0,0.52045299],[24429.0,0.402296],[24428.0,0.59156922]],[[24451.0,0.13445024],[24452.0,0.19207177],[24453.0,0.05045311],[24454.0,0.718797],[24457.0,0.27137613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435540241,[[24440.0,1.1157],[24437.0,0.04092],[24436.0,0.52045299],[24432.0,0.82380017],[24429.0,0.402296]],[[24450.0,0.08],[24451.0,0.13445024],[24453.0,0.24252488],[24454.0,0.718797],[24457.0,0.27137613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435540837,[[24440.0,1.1157],[24437.0,0.04092],[24436.0,0.52045299],[24432.0,0.82380017],[24429.0,0.402296]],[[24450.0,0.08],[24451.0,0.13445024],[24453.0,0.24252488],[24454.0,0.718797],[24456.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435541460,[[24440.0,1.1157],[24437.0,0.04092],[24436.0,0.020453],[24432.0,0.82380017],[24429.0,0.102296]],[[24450.0,0.08],[24451.0,0.13445024],[24453.0,0.24252488],[24454.0,0.718797],[24456.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435541664,[[24440.0,1.1157],[24437.0,0.04092],[24436.0,0.52045299],[24432.0,0.82380017],[24429.0,0.402296]],[[24450.0,0.08],[24451.0,0.13445024],[24453.0,0.24252488],[24454.0,0.718797],[24456.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435541864,[[24440.0,1.1157],[24437.0,0.04092],[24436.0,0.020453],[24432.0,0.82380017],[24429.0,0.102296]],[[24451.0,0.13445024],[24453.0,0.24252488],[24454.0,0.718797],[24456.0,0.2047],[25735.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435542071,[[24440.0,1.1157],[24438.0,0.020451],[24437.0,0.04092],[24432.0,0.82380017],[24431.0,0.3]],[[24450.0,0.08],[24452.0,0.13445024],[24453.0,0.24252488],[24454.0,0.6166],[24456.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435542276,[[24442.0,0.2047],[24441.0,0.49999999],[24440.0,0.911],[24439.0,0.04092],[24438.0,0.020451]],[[24450.0,0.08],[24453.0,0.05045311],[24454.0,0.75105024],[24455.0,0.39677177],[24460.0,1.19940448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435542572,[[24443.0,0.911],[24442.0,0.2047],[24441.0,0.49999999],[24439.0,0.06137],[24432.0,0.88157339]],[[24450.0,0.08],[24453.0,0.03001311],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435542863,[[24443.0,0.911],[24442.0,0.2047],[24439.0,0.06137],[24438.0,0.49999999],[24433.0,0.10228]],[[24450.0,0.08],[24453.0,0.03001311],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435543066,[[24443.0,0.911],[24442.0,0.2047],[24439.0,0.06137],[24433.0,0.10228]],[[24450.0,0.08],[24453.0,0.03001311],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435543067,[[24443.0,0.911],[24442.0,0.2047],[24439.0,0.56136999],[24433.0,0.10228],[24427.0,0.9]],[[24450.0,0.08],[24453.0,0.03001311],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435543266,[[24443.0,0.911],[24442.0,0.2047],[24439.0,0.56136999],[24433.0,0.10228],[24427.0,0.9]],[[24450.0,0.08],[24453.0,0.03001311],[24454.0,0.6166],[24455.0,0.33915024],[24456.0,0.21250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435543467,[[24443.0,0.911],[24442.0,0.2047],[24439.0,0.56136999],[24433.0,0.10228],[24431.0,0.35777322]],[[24450.0,0.08],[24453.0,0.03001311],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435543667,[[24443.0,0.911],[24442.0,0.2047],[24439.0,0.55166883],[24434.0,0.04093],[24433.0,0.10228]],[[24453.0,0.03001311],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977],[24472.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435543868,[[24443.0,0.911],[24442.0,0.2047],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.53121883]],[[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977],[24472.0,0.26890048],[24490.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435544267,[[24443.0,0.911],[24442.0,0.2047],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.53121883]],[[24453.0,0.079],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977],[24472.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435544461,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.3322],[24439.0,0.53121883],[24408.0,0.04272783]],[[24453.0,0.079],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977],[24472.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435544664,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.37312],[24439.0,0.53121883],[24421.0,0.23109287]],[[24453.0,0.079],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977],[24472.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435544863,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.3322],[24439.0,0.53121883],[24434.0,0.04093]],[[24453.0,0.079],[24454.0,0.75105024],[24455.0,0.2047],[24456.0,0.21250977],[24460.0,1.19940448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435545561,[[24444.0,0.2047],[24443.0,0.911],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.53121883]],[[24453.0,0.079],[24454.0,0.75105024],[24456.0,0.21250977],[24459.0,0.2047],[24460.0,1.19940448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435545771,[[24444.0,0.2047],[24443.0,0.911],[24441.0,0.061359],[24440.0,0.3322],[24439.0,0.03121884]],[[24454.0,0.6166],[24455.0,0.13445024],[24456.0,0.21250977],[24459.0,0.2047],[24460.0,0.96891835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435545970,[[24444.0,0.2047],[24443.0,0.911],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884]],[[24454.0,0.6166],[24455.0,0.13445024],[24456.0,0.21250977],[24459.0,0.2047],[24460.0,0.96891835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435545971,[[24444.0,0.2047],[24443.0,0.911],[24441.0,0.020449],[24440.0,0.87311999],[24439.0,0.03121884]],[[24454.0,0.6166],[24455.0,0.13445024],[24456.0,0.21250977],[24459.0,0.2047],[24460.0,0.96891835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435546173,[[24444.0,0.2047],[24443.0,0.911],[24441.0,0.020449],[24440.0,0.87311999],[24439.0,0.03121884]],[[24453.0,0.079],[24454.0,0.6166],[24455.0,0.13445024],[24456.0,0.21250977],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435546375,[[24444.0,0.2047],[24443.0,0.911],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.53121883]],[[24453.0,0.079],[24454.0,0.6166],[24455.0,0.13445024],[24456.0,0.21250977],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435547075,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.53121883],[24434.0,0.04093]],[[24453.0,0.079],[24454.0,0.75105024],[24456.0,0.21250977],[24459.0,0.2047],[24460.0,1.19940448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435547269,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.53121883],[24434.0,0.04093]],[[24453.0,0.079],[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435547471,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.53121883],[24434.0,0.04093]],[[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435547770,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.49999999]],[[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24464.0,0.6583133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435548070,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24432.0,0.71386117]],[[24454.0,0.83005024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435548275,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.49999999]],[[24454.0,0.83005024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24462.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435548571,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.49999999]],[[24454.0,0.83005024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24467.0,0.02662828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435548761,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.49999999]],[[24454.0,0.83005024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24464.0,0.6583133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435548961,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.3322],[24439.0,0.53121883],[24430.0,0.46580418]],[[24454.0,0.83005024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435549161,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.3322],[24439.0,0.53121883],[24430.0,0.46580418]],[[24454.0,0.83005024],[24455.0,0.19207177],[24456.0,0.020438],[24458.0,0.04089],[24462.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435549371,[[24443.0,0.911],[24441.0,0.225149],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.49999999]],[[24454.0,0.83005024],[24455.0,0.39677177],[24456.0,0.020438],[24458.0,0.04089],[24462.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435549569,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.52045099]],[[24454.0,0.77148924],[24455.0,0.39677177],[24459.0,0.04088],[24461.0,0.5],[24468.0,0.708552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435549772,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.52045099]],[[24454.0,0.77148924],[24455.0,0.39677177],[24459.0,0.04088],[24462.0,0.5],[24464.0,0.6583133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435549965,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.52045099]],[[24454.0,0.77148924],[24455.0,0.39677177],[24459.0,0.04088],[24464.0,0.40862],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435550161,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.020451]],[[24454.0,0.77148924],[24455.0,0.39677177],[24459.0,0.04088],[24464.0,0.40862],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435550162,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.020451]],[[24454.0,0.85048924],[24455.0,0.39677177],[24459.0,0.04088],[24464.0,0.40862],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435550362,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.52045099]],[[24454.0,0.85048924],[24455.0,0.39677177],[24459.0,0.04088],[24461.0,0.5],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435550862,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24438.0,0.49999999]],[[24454.0,0.85048924],[24455.0,0.39677177],[24459.0,0.04088],[24461.0,0.5],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435552473,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24438.0,0.49999999]],[[24454.0,0.85048924],[24455.0,0.2047],[24456.0,0.19207177],[24459.0,0.04088],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435552778,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24437.0,0.49999999]],[[24453.0,0.13445024],[24454.0,0.716039],[24455.0,0.39677177],[24459.0,0.54088],[24464.0,0.6583133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435552982,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.49999999]],[[24453.0,0.13445024],[24454.0,0.920739],[24455.0,0.19207177],[24459.0,0.77136613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435553173,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.49999999]],[[24453.0,0.13445024],[24454.0,0.920739],[24459.0,0.77136613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435553174,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.49999999]],[[24453.0,0.13445024],[24454.0,1.11281077],[24459.0,0.77136613],[24460.0,0.92803835],[24463.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435553368,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.49999999]],[[24452.0,0.13445024],[24454.0,1.11281077],[24458.0,0.23048613],[24459.0,0.54088],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435553568,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884]],[[24452.0,0.13445024],[24454.0,1.11281077],[24458.0,0.23048613],[24459.0,0.54088],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435553569,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24435.0,0.49999999]],[[24452.0,0.13445024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.23048613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435553776,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24435.0,0.49999999]],[[24452.0,0.13445024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.23048613],[24459.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435554076,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.04092]],[[24452.0,0.13445024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.23048613],[24459.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435554276,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.54091999]],[[24452.0,0.21345024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.73048613],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435554478,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24435.0,0.49999999]],[[24452.0,0.21345024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.73048613],[24462.0,0.12593107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435554666,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.04092]],[[24452.0,0.21345024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.73048613],[24488.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435555082,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.04092]],[[24452.0,0.21345024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.73048613],[24490.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435555283,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.04092]],[[24452.0,0.21345024],[24454.0,1.03381077],[24457.0,0.04089],[24458.0,0.73048613],[24489.0,0.83374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435555582,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24436.0,0.04092]],[[24452.0,0.13445024],[24453.0,0.02044],[24454.0,1.01337177],[24457.0,0.04089],[24458.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435555779,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166884],[24433.0,0.04093]],[[24452.0,0.13445024],[24453.0,0.02044],[24454.0,1.01337177],[24457.0,0.04089],[24458.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435555985,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24433.0,0.04093]],[[24452.0,0.13445024],[24453.0,0.02044],[24454.0,1.01337177],[24457.0,0.04089],[24458.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435556181,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24437.0,0.020453]],[[24452.0,0.21345024],[24453.0,0.02044],[24454.0,1.01337177],[24457.0,0.04089],[24458.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435556676,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24437.0,0.020453]],[[24452.0,0.21345024],[24453.0,0.02044],[24454.0,1.01337177],[24457.0,0.04089],[24458.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435557687,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24437.0,0.020453]],[[24452.0,0.13445024],[24453.0,0.02044],[24454.0,1.01337177],[24457.0,0.04089],[24458.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435557883,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.03121884],[24437.0,0.49999999]],[[24452.0,0.13445024],[24453.0,0.02044],[24454.0,1.01337177],[24457.0,0.04089],[24458.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435558084,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.49999999]],[[24453.0,0.15489024],[24454.0,1.01337177],[24457.0,0.04089],[24459.0,0.73048613],[24471.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435558275,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24430.0,0.53559]],[[24452.0,0.08],[24453.0,0.18582132],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435558475,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.49999999]],[[24452.0,0.08],[24453.0,0.18582132],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435558675,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.49999999]],[[24452.0,0.08],[24453.0,0.18582132],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435559079,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24428.0,0.40623096]],[[24452.0,0.08],[24453.0,0.18582132],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435559480,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24428.0,0.46400418]],[[24452.0,0.21445024],[24453.0,0.05137108],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435559681,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.49999999]],[[24452.0,0.21445024],[24453.0,0.05137108],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435559881,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.49999999]],[[24452.0,0.21445024],[24453.0,0.05137108],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435560383,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.49999999]],[[24452.0,0.08],[24453.0,0.18582132],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435560384,[[24443.0,0.911],[24441.0,0.2047],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.49999999]],[[24452.0,0.08],[24453.0,0.18582132],[24454.0,1.01337177],[24458.0,0.04089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435560581,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.2047],[24436.0,0.49999999]],[[24452.0,0.2847],[24453.0,0.18582132],[24454.0,0.80867177],[24458.0,0.04089],[24459.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435560786,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.41915024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.54089],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435560977,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.41915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24479.0,0.99193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435561178,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.2047],[24436.0,0.49999999]],[[24452.0,0.41915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24479.0,0.99193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435561377,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.2047],[24428.0,0.76400418]],[[24452.0,0.41915024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.27137613],[24459.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435561589,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.33915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435561798,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.33915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435562290,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24428.0,0.46400418]],[[24452.0,0.41915024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435562489,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.41915024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435562886,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24433.0,0.24563],[24429.0,0.05777322]],[[24452.0,0.41915024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435563077,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.41915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435563694,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.33915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435564078,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24428.0,0.46400418]],[[24452.0,0.33915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435564279,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24433.0,0.24563],[24428.0,0.46400418]],[[24452.0,0.41915024],[24453.0,0.24344285],[24454.0,0.6166],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435564495,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24435.0,0.49999999]],[[24452.0,0.41915024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435564886,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24436.0,0.2047],[24428.0,0.46400418]],[[24452.0,0.41915024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.77137613],[24464.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435565091,[[24443.0,0.911],[24440.0,0.3322],[24439.0,0.05166984],[24437.0,0.49999999],[24436.0,0.2047]],[[24452.0,0.21445024],[24453.0,0.05137108],[24454.0,0.80867177],[24458.0,0.27137613],[24462.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435565393,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.54091999],[24433.0,0.10228]],[[24452.0,0.08],[24453.0,0.23563108],[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435565593,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24452.0,0.08],[24453.0,0.23563108],[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435565780,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24438.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.23563108],[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438],[24462.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435565980,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.23563108],[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435566182,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24438.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24456.0,0.21250977],[24461.0,0.5],[24489.0,1.1361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435566384,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24456.0,0.21250977],[24461.0,0.5],[24489.0,1.1361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435566385,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24456.0,0.21250977],[24461.0,0.5],[24488.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435566585,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24455.0,0.19207177],[24456.0,0.020438],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435566785,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24455.0,0.21250977],[24461.0,0.5],[24511.0,0.04820469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435566999,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24455.0,0.21250977],[24461.0,0.5],[24464.0,0.6583133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435567189,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24455.0,0.21250977],[24461.0,0.5],[24463.0,0.12168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435567496,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.31563108],[24454.0,0.75105024],[24455.0,0.21250977],[24461.0,0.5],[24463.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435568097,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.37008132],[24454.0,0.6166],[24455.0,0.21250977],[24462.0,0.5],[24463.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435568285,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.24763108],[24454.0,0.75105024],[24455.0,0.21250977],[24462.0,0.5],[24463.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435568799,[[24443.0,0.911],[24440.0,0.5369],[24439.0,0.05166984],[24437.0,0.49999999],[24434.0,0.04093]],[[24453.0,0.34352387],[24454.0,0.75105024],[24455.0,0.21250977],[24462.0,0.5],[24463.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435569099,[[24443.0,0.911],[24441.0,0.020449],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.49999999]],[[24453.0,0.13882387],[24454.0,0.75105024],[24455.0,0.020438],[24456.0,0.19207177],[24465.0,0.7496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435569306,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.53121883],[24432.0,0.77163439]],[[24453.0,0.012],[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24465.0,0.7496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435569307,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.53121883],[24432.0,0.77163439]],[[24453.0,0.012],[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24457.0,0.21250777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435569488,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.53121883],[24432.0,0.84866535]],[[24453.0,0.012],[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24457.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435569798,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.49999999]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24457.0,0.21250777],[24463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435569987,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.03121884],[24438.0,0.49999999]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24457.0,0.21250777],[24464.0,0.90862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435570188,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.49999999]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24457.0,0.21250777],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435570387,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24437.0,0.49999999]],[[24454.0,0.6166],[24455.0,0.11633079],[24456.0,0.13445024],[24457.0,0.19207177],[24459.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435570594,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.04092]],[[24454.0,0.71249279],[24455.0,0.15488824],[24457.0,0.19207177],[24459.0,0.24558],[24461.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435570801,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24437.0,0.04092]],[[24454.0,0.71249279],[24455.0,0.15488824],[24456.0,0.19207177],[24459.0,0.24558],[24461.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435570997,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24437.0,0.04092]],[[24454.0,0.71249279],[24455.0,0.15488824],[24457.0,0.19207177],[24459.0,0.24558],[24461.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435571187,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.71249279],[24455.0,0.15488824],[24456.0,0.19207177],[24459.0,0.24558],[24461.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435571500,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.71249279],[24455.0,0.15488824],[24456.0,0.19207177],[24459.0,0.24558],[24461.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435571891,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.71249279],[24455.0,0.15488824],[24457.0,0.19207177],[24459.0,0.24558],[24462.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435572192,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.6226],[24455.0,0.11633079],[24456.0,0.13445024],[24458.0,0.39677177],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435572497,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.6226],[24455.0,0.09589279],[24456.0,0.13445024],[24458.0,0.41720777],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435573088,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.80209999]],[[24454.0,0.6226],[24455.0,0.09589279],[24456.0,0.13445024],[24458.0,0.41720777],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435573299,[[24443.0,1.1157],[24441.0,0.061359],[24440.0,0.3322],[24439.0,0.53121883],[24438.0,0.3021]],[[24454.0,0.6226],[24455.0,0.09589279],[24456.0,0.13445024],[24458.0,0.41720777],[24461.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435573486,[[24443.0,1.1157],[24441.0,0.061359],[24440.0,0.3322],[24439.0,0.53121883],[24438.0,0.3021]],[[24454.0,0.6226],[24456.0,0.23034303],[24458.0,0.41720777],[24461.0,0.04088],[24463.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435573687,[[24443.0,1.1157],[24441.0,0.061359],[24440.0,0.3322],[24439.0,0.53121883],[24438.0,0.3021]],[[24454.0,0.6166],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435573890,[[24443.0,1.1157],[24441.0,0.061359],[24440.0,0.3322],[24439.0,0.53121883],[24438.0,0.3021]],[[24454.0,0.6166],[24456.0,0.23034303],[24458.0,0.41720777],[24462.0,0.04088],[24467.0,0.27632158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435574090,[[24443.0,1.1157],[24441.0,0.061359],[24440.0,0.83219999],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.6166],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435574300,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.53121883],[24438.0,0.3021]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435576088,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.03121884],[24438.0,0.80209999]],[[24454.0,0.6166],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435576289,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.53121883],[24438.0,0.3021]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435576488,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.37312],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.225136],[24459.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435576693,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.83219999],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.225136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435576694,[[24443.0,1.1157],[24441.0,0.020449],[24440.0,0.83219999],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24465.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435576893,[[24443.0,1.136147],[24440.0,0.83219999],[24439.0,0.07213884],[24438.0,0.3021],[24432.0,0.77163439]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24465.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435577088,[[24443.0,1.136147],[24440.0,0.3322],[24439.0,0.57213883],[24438.0,0.3021],[24432.0,0.84866535]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24465.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435577295,[[24443.0,1.13591518],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.80209999],[24432.0,0.77163439]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24463.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435577488,[[24443.0,1.13591518],[24440.0,0.3322],[24439.0,0.57213883],[24438.0,0.3021],[24432.0,0.77163439]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24463.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435578004,[[24443.0,1.13591518],[24440.0,0.3322],[24439.0,0.57213883],[24438.0,0.3021],[24432.0,1.14866535]],[[24454.0,0.6226],[24456.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24463.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435578199,[[24443.0,1.13591518],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021],[24437.0,0.60226399]],[[24454.0,0.6286],[24455.0,0.09589279],[24457.0,0.13445024],[24458.0,0.41720777],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435578395,[[24443.0,1.13591518],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021],[24437.0,0.102264]],[[24454.0,0.6286],[24455.0,0.09589279],[24456.0,0.13445024],[24458.0,0.41720777],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435578702,[[24443.0,1.13591518],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021],[24437.0,0.60226399]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24458.0,0.41720777],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435578896,[[24443.0,1.11546818],[24440.0,0.3322],[24439.0,0.07213884],[24438.0,0.3021],[24437.0,0.60226399]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24458.0,0.41720777],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435578897,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.07213884],[24438.0,0.3021],[24437.0,0.60226399]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24458.0,0.41720777],[24462.0,0.27136613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435579093,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.34302],[24437.0,0.60226399]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24457.0,0.19207177],[24458.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435579298,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.34302],[24437.0,0.102264]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.13445024],[24457.0,0.19207177],[24458.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435579503,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.34302],[24437.0,0.102264]],[[24454.0,0.6166],[24455.0,0.09589279],[24456.0,0.15488724],[24457.0,0.39677177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435579698,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.3021],[24437.0,0.143184]],[[24454.0,0.71249279],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435579897,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.3021],[24437.0,0.143184]],[[24454.0,0.71249279],[24455.0,0.13445024],[24456.0,0.020437],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435579898,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.3021],[24437.0,0.143184]],[[24454.0,0.73293079],[24455.0,0.13445024],[24456.0,0.39677177],[24459.0,0.04088],[24465.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435580202,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.3021],[24437.0,0.102264]],[[24453.0,0.09589279],[24454.0,0.77748824],[24456.0,0.39677177],[24459.0,0.04088],[24460.0,1.65852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435580392,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.3021],[24437.0,0.102264]],[[24453.0,0.09582589],[24454.0,0.77748824],[24456.0,0.39677177],[24459.0,0.04088],[24460.0,1.65852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435580795,[[24443.0,1.11546818],[24440.0,0.352649],[24439.0,0.03121884],[24438.0,0.3021],[24437.0,0.102264]],[[24454.0,0.643038],[24455.0,0.13445024],[24456.0,0.39677177],[24459.0,0.04088],[24460.0,1.42803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435581200,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24437.0,0.102264]],[[24454.0,0.98218824],[24456.0,0.19207177],[24459.0,0.04088],[24460.0,1.65852448],[24464.0,0.50862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435581401,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24434.0,0.04093]],[[24453.0,0.33915024],[24454.0,0.643038],[24455.0,0.19207177],[24459.0,0.54088],[24460.0,1.15852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435581605,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24433.0,0.04093]],[[24452.0,0.15489024],[24453.0,0.2047],[24454.0,0.80867177],[24459.0,0.27136613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435581909,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24433.0,0.04093]],[[24452.0,0.02044],[24453.0,0.33915024],[24454.0,0.80867177],[24459.0,0.77136613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435582327,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24434.0,0.49999999]],[[24452.0,0.02944],[24453.0,0.33915024],[24454.0,0.80867177],[24459.0,0.77136613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435582505,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24435.0,0.04092]],[[24452.0,0.02944],[24453.0,0.33915024],[24454.0,0.6166],[24455.0,0.19207177],[24459.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435582804,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24435.0,0.49999999]],[[24452.0,0.009],[24453.0,0.2047],[24454.0,0.75105024],[24455.0,0.19207177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435583005,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24435.0,0.49999999]],[[24452.0,0.009],[24453.0,0.2047],[24454.0,0.77148824],[24456.0,0.19207177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435583209,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24436.0,0.04092]],[[24452.0,0.009],[24453.0,0.2047],[24454.0,0.77148824],[24455.0,0.19207177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435583410,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24434.0,0.04093]],[[24452.0,0.009],[24453.0,0.33915024],[24454.0,0.637038],[24455.0,0.19207177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435583411,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24434.0,0.04093]],[[24452.0,0.009],[24453.0,0.33915024],[24454.0,0.637038],[24455.0,0.19207177],[24459.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435583707,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24434.0,0.04093]],[[24453.0,0.33915024],[24454.0,0.637038],[24455.0,0.19207177],[24459.0,0.77136613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435584115,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24434.0,0.04093]],[[24452.0,0.13445024],[24453.0,0.39677177],[24454.0,0.637038],[24458.0,0.23048613],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435584303,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24434.0,0.04093]],[[24452.0,0.13445024],[24453.0,0.2167],[24454.0,0.82910977],[24457.0,0.04089],[24458.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435585199,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24436.0,0.04092]],[[24452.0,0.13445024],[24453.0,0.012],[24454.0,1.03380977],[24457.0,0.04089],[24458.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435585610,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24436.0,0.04092]],[[24452.0,0.13445024],[24454.0,1.03380977],[24457.0,0.04089],[24458.0,0.23048613],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435586012,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.03121884],[24438.0,0.322552],[24436.0,0.04092]],[[24452.0,0.13445024],[24454.0,1.03380977],[24457.0,0.04089],[24458.0,0.23048613],[24466.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435586210,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.05166884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.14645024],[24454.0,1.03380977],[24457.0,0.04089],[24458.0,0.23048613],[24464.0,0.50862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435586400,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.05166884],[24438.0,0.3021],[24434.0,0.04093]],[[24452.0,0.14645024],[24454.0,1.03380977],[24457.0,0.04089],[24458.0,0.23048613],[24464.0,0.50862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435586909,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.05166884],[24438.0,0.3021],[24434.0,0.04093]],[[24452.0,0.14645024],[24454.0,0.82910977],[24457.0,0.24559],[24458.0,0.23048613],[24460.0,0.92803835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435587211,[[24443.0,0.91076818],[24440.0,0.5369],[24439.0,0.05166884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.012],[24453.0,0.16465423],[24454.0,0.82910977],[24457.0,0.24559],[24459.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435587512,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.012],[24453.0,0.16465423],[24454.0,0.82910977],[24457.0,0.2047],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435587714,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.16465423],[24454.0,0.82910977],[24457.0,0.2047],[24458.0,0.04089],[24490.0,0.03374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435587912,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.16465423],[24454.0,0.82910977],[24458.0,0.24559],[24490.0,0.03374328],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435588112,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.16465423],[24454.0,0.82910977],[24458.0,0.24559],[24462.0,0.5],[24467.0,0.10494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435588308,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.17665423],[24454.0,0.82910977],[24458.0,0.24559],[24467.0,0.12662828],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435588510,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.17665423],[24454.0,0.82910977],[24458.0,0.24559],[24467.0,0.10494],[24475.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435588815,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.17665423],[24454.0,0.82910977],[24458.0,0.24559],[24462.0,0.5],[24463.0,0.14232802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435589014,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.17665423],[24454.0,0.82910977],[24458.0,0.24559],[24463.0,0.14232802],[24467.0,0.12662828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435589208,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24453.0,0.17665423],[24454.0,0.82910977],[24458.0,0.24559],[24461.0,0.5],[24463.0,0.14232802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435589411,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.09595557],[24453.0,0.17665423],[24454.0,0.82910977],[24458.0,0.24559],[24468.0,0.408552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435589913,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.09595557],[24453.0,0.16465423],[24454.0,0.82910977],[24458.0,0.24559],[24468.0,0.408552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435590120,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.09595557],[24453.0,0.16465423],[24454.0,0.82910977],[24458.0,0.24559],[24463.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435590312,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.10795557],[24453.0,0.16465423],[24454.0,0.82910977],[24458.0,0.24559],[24461.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435590702,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.10795557],[24453.0,0.16465423],[24454.0,0.82910977],[24458.0,0.24559],[24468.0,0.408552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435590910,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24452.0,0.10795557],[24453.0,0.16465423],[24454.0,0.82910977],[24458.0,0.24559],[24467.0,0.10494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435591302,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24451.0,0.09595557],[24452.0,0.14645024],[24453.0,0.03020399],[24454.0,0.82910977],[24458.0,0.47607613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435591708,[[24443.0,0.91076818],[24440.0,0.557349],[24439.0,0.03121884],[24438.0,0.3021],[24436.0,0.04092]],[[24451.0,0.09595557],[24452.0,0.13445024],[24453.0,0.03020399],[24454.0,0.82910977],[24458.0,0.47607613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435591908,[[24444.0,0.2047],[24443.0,0.91076818],[24440.0,0.3322],[24439.0,0.53121883],[24438.0,0.3021]],[[24451.0,0.09595557],[24452.0,0.13445024],[24453.0,0.19207177],[24454.0,0.3036],[24458.0,0.27137613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435592123,[[24445.0,0.020446],[24444.0,0.24561],[24443.0,0.91076818],[24441.0,0.49999999],[24440.0,0.3322]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.19207177],[24460.0,0.34766635],[24461.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435592320,[[24445.0,0.020446],[24444.0,0.24561],[24441.0,0.60224799],[24440.0,0.3322],[24437.0,0.13480418]],[[24457.0,0.09595557],[24458.0,0.13445024],[24460.0,0.53973812],[24462.0,0.020432],[24464.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435592521,[[24447.0,0.911],[24445.0,0.020446],[24444.0,0.24561],[24442.0,0.81239999],[24441.0,0.102248]],[[24459.0,0.23040581],[24460.0,0.03086635],[24461.0,0.19207177],[24462.0,0.020432],[24466.0,0.99550313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435592722,[[24448.0,0.225143],[24447.0,0.911],[24444.0,0.04091],[24442.0,0.3124],[24441.0,0.102248]],[[24460.0,0.12682192],[24461.0,0.13445024],[24462.0,0.19207177],[24465.0,0.02043],[24466.0,0.765017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435593020,[[24449.0,1.1157],[24448.0,0.020443],[24444.0,0.49999999],[24443.0,0.04091],[24442.0,0.3124]],[[24460.0,0.12682192],[24461.0,0.13445024],[24463.0,0.39677177],[24465.0,0.64173],[24466.0,0.143017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435593222,[[24450.0,0.020442],[24449.0,1.1157],[24445.0,0.54090999],[24442.0,0.3124],[24440.0,0.05777322]],[[24460.0,0.09595557],[24461.0,0.13445024],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435593408,[[24450.0,0.020442],[24449.0,1.1157],[24445.0,0.54090999],[24442.0,0.3124],[24440.0,0.13480418]],[[24460.0,0.09595557],[24461.0,0.13445024],[24463.0,0.39677177],[24465.0,0.64173],[24471.0,0.102126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435593724,[[24451.0,0.911],[24450.0,0.020442],[24449.0,0.2047],[24445.0,0.04091],[24444.0,0.49999999]],[[24461.0,0.12679739],[24462.0,0.13445024],[24463.0,0.39677177],[24465.0,0.64173],[24467.0,0.00494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435593932,[[24451.0,0.911],[24450.0,0.225142],[24445.0,0.04091],[24444.0,0.49999999],[24441.0,0.102248]],[[24460.0,0.09595557],[24461.0,0.16529206],[24463.0,0.39677177],[24465.0,0.64173],[24467.0,0.23542613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435594222,[[24451.0,0.911],[24450.0,0.225142],[24445.0,0.54090999],[24441.0,0.102248],[24438.0,1.40300057]],[[24460.0,0.09595557],[24461.0,0.16529206],[24463.0,0.39677177],[24465.0,0.64173],[24467.0,0.23542613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435594411,[[24451.0,0.911],[24450.0,0.225142],[24443.0,0.54090999],[24441.0,0.102248],[24440.0,0.05777322]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435594616,[[24451.0,0.911],[24450.0,0.225142],[24444.0,0.49999999],[24443.0,0.04091],[24441.0,0.102248]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435594920,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.04091],[24444.0,0.2047],[24443.0,0.49999999]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435595223,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.04091],[24444.0,0.2047],[24442.0,0.81239999]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435595413,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.04091],[24444.0,0.2047],[24442.0,0.3124]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24464.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435595618,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.04091],[24444.0,0.2047],[24443.0,0.49999999]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435595815,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.04091],[24444.0,0.2047],[24435.0,0.19257739]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435596013,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.24561],[24435.0,0.19257739],[24425.0,0.29756071]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24465.0,0.64173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435596218,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.2047],[24443.0,0.04091],[24442.0,0.81239999]],[[24459.0,0.09595557],[24460.0,0.13445024],[24461.0,0.03084182],[24462.0,0.19207177],[24463.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435596520,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.2047],[24443.0,0.04091],[24442.0,0.81239999]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24478.0,0.02168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435596723,[[24451.0,0.911],[24450.0,0.020442],[24446.0,0.04091],[24445.0,0.2047],[24442.0,0.81239999]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24471.0,0.602126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435596922,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.2047],[24443.0,0.54090999],[24442.0,0.3124]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24471.0,0.602126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435597122,[[24451.0,0.911],[24450.0,0.020442],[24443.0,0.54090999],[24442.0,0.3124]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24471.0,0.602126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435597123,[[24451.0,0.911],[24450.0,0.020442],[24444.0,0.2047],[24443.0,0.54090999],[24442.0,0.3124]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435597354,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.04091],[24444.0,0.2047],[24443.0,0.49999999]],[[24461.0,0.12679739],[24462.0,0.13445024],[24463.0,0.39677177],[24467.0,0.00494],[24468.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435597521,[[24451.0,0.911],[24450.0,0.020442],[24445.0,0.04091],[24444.0,0.2047],[24443.0,0.49999999]],[[24461.0,0.12679739],[24462.0,0.13445024],[24463.0,0.39677177],[24467.0,0.00494],[24468.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435597721,[[24451.0,0.911],[24450.0,0.020442],[24448.0,0.03038592],[24444.0,0.24561],[24443.0,0.49999999]],[[24461.0,0.12679739],[24462.0,0.13445024],[24463.0,0.39677177],[24467.0,0.00494],[24468.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435598026,[[24451.0,0.911],[24450.0,0.020442],[24448.0,0.03038592],[24444.0,0.24561],[24437.0,1.58702422]],[[24461.0,0.12679739],[24462.0,0.13445024],[24463.0,0.39677177],[24464.0,0.04088],[24467.0,0.00494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435598233,[[24451.0,0.911],[24450.0,0.020442],[24448.0,0.03038592],[24445.0,0.2047],[24443.0,0.04091]],[[24461.0,0.12679739],[24462.0,0.13445024],[24463.0,0.39677177],[24466.0,0.04087],[24467.0,0.00494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435598822,[[24451.0,0.911],[24450.0,0.020442],[24448.0,0.03038592],[24445.0,0.2047],[24443.0,0.04091]],[[24460.0,0.09595557],[24461.0,0.16529206],[24463.0,0.39677177],[24464.0,0.020431],[24465.0,0.6213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435599024,[[24451.0,0.911],[24448.0,0.03038592],[24447.0,0.020444],[24445.0,0.2047],[24443.0,0.04091]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435599324,[[24451.0,0.911],[24448.0,0.03038592],[24447.0,0.020444],[24443.0,0.04091]],[[24460.0,0.09595557],[24461.0,0.16529206],[24462.0,0.19207177],[24463.0,0.2047],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435599325,[[24451.0,0.911],[24448.0,0.03038592],[24447.0,0.020444],[24443.0,0.2047],[24442.0,0.35331]],[[24458.0,0.09595557],[24459.0,0.13445024],[24461.0,0.24334659],[24463.0,0.2047],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435599514,[[24451.0,0.911],[24448.0,0.03038592],[24447.0,0.020444],[24443.0,0.2047],[24442.0,0.3124]],[[24458.0,0.09595557],[24459.0,0.13445024],[24461.0,0.24334659],[24462.0,0.04088],[24463.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435599713,[[24451.0,0.911],[24448.0,0.03038592],[24447.0,0.020444],[24443.0,0.2047],[24442.0,0.35331]],[[24458.0,0.09595557],[24459.0,0.13445024],[24461.0,0.24334659],[24462.0,0.04088],[24463.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435600125,[[24451.0,0.911],[24448.0,0.03038592],[24447.0,0.020444],[24443.0,0.2047],[24442.0,0.35331]],[[24458.0,0.09595557],[24459.0,0.13445024],[24461.0,0.24334659],[24462.0,0.04088],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435600428,[[24451.0,0.911],[24448.0,0.03038592],[24447.0,0.020444],[24443.0,0.2047],[24442.0,0.35331]],[[24458.0,0.09595557],[24459.0,0.13445024],[24461.0,0.24334659],[24463.0,0.04088],[24464.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435601721,[[24451.0,0.911],[24448.0,0.03038592],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331]],[[24457.0,0.09595557],[24458.0,0.13445024],[24460.0,0.19207177],[24461.0,0.25597482],[24463.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435601921,[[24448.0,0.03038592],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.3124],[24440.0,0.04092]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.23554182],[24463.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435602122,[[24445.0,0.020446],[24443.0,0.24561],[24442.0,0.3124],[24438.0,0.80209999],[24437.0,0.729251]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.020434],[24460.0,0.19207177],[24461.0,0.23554182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435602322,[[24449.0,0.911],[24445.0,0.020446],[24443.0,0.24561],[24442.0,0.3124],[24438.0,0.3021]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.23554182],[24469.0,0.5787933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435602529,[[24447.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.3124],[24440.0,0.04092]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.23554182],[24469.0,0.5787933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435602723,[[24447.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.3124],[24440.0,0.04092]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.03084182],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435602923,[[24449.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331],[23962.0,1.20176813]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.07172182],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435603132,[[24449.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331],[24434.0,0.13480418]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.07172182],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435603436,[[24447.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331],[24434.0,0.13480418]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.07172182],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435603635,[[24449.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331],[24436.0,0.49999999]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.07172182],[24462.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435603839,[[24449.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331],[24436.0,0.49999999]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.21250577],[24461.0,0.07172182],[24463.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435604041,[[24447.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331],[24437.0,1.22925099]],[[24457.0,0.23040581],[24459.0,0.21250577],[24461.0,0.03084182],[24462.0,0.04088],[24463.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435604333,[[24449.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.35331],[24437.0,1.22925099]],[[24457.0,0.24040581],[24459.0,0.21250577],[24461.0,0.23554182],[24462.0,0.54088],[24464.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435604525,[[24449.0,0.911],[24445.0,0.020446],[24443.0,0.2047],[24442.0,0.3124],[24440.0,0.04092]],[[24456.0,0.09595557],[24457.0,0.14445024],[24459.0,0.21250577],[24460.0,0.04088],[24461.0,0.23554182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435604721,[[24449.0,0.911],[24443.0,0.2047],[24442.0,0.3124],[24440.0,0.04092],[24437.0,0.729251]],[[24456.0,0.09595557],[24457.0,0.14445024],[24458.0,0.19207177],[24459.0,0.020434],[24460.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435604923,[[24447.0,0.911],[24443.0,0.2047],[24442.0,0.332847],[24440.0,0.04092],[24437.0,0.729251]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.030436],[24458.0,0.19207177],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435605121,[[24447.0,0.911],[24443.0,0.2047],[24442.0,0.332847],[24440.0,0.04092],[24437.0,0.729251]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.22250777],[24459.0,0.2047],[24490.0,0.37884005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435605334,[[24443.0,0.2047],[24442.0,0.332847],[24440.0,0.04092],[24437.0,0.729251],[24434.0,0.49999999]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.22250777],[24459.0,0.2047],[24460.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435605726,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24440.0,0.04092],[24437.0,0.729251]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.22250777],[24459.0,0.2047],[24460.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435605927,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24440.0,0.04092],[24437.0,0.729251]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.22250777],[24459.0,0.2047],[24460.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435606134,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24440.0,0.04092],[24437.0,0.729251]],[[24455.0,0.09595557],[24457.0,0.22250777],[24459.0,0.2047],[24460.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435606135,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24440.0,0.04092],[24437.0,0.729251]],[[24455.0,0.23040581],[24457.0,0.21250777],[24459.0,0.2047],[24460.0,0.54088],[24473.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435606334,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.23440581],[24457.0,0.21250777],[24459.0,0.2047],[24460.0,0.54088],[24473.0,0.26890048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435606539,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24454.0,0.09595557],[24455.0,0.13845024],[24457.0,0.21250777],[24459.0,0.2047],[24460.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435606923,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.23440581],[24457.0,0.21250777],[24460.0,0.04088],[24461.0,0.23554182],[24462.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435607141,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.09995557],[24456.0,0.13445024],[24457.0,0.21250777],[24460.0,0.04088],[24461.0,0.23554182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435607528,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.09995557],[24456.0,0.13445024],[24457.0,0.020436],[24458.0,0.19207177],[24460.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435607728,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.09995557],[24456.0,0.13445024],[24457.0,0.21250777],[24460.0,0.04088],[24490.0,0.37884005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435607931,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.09995557],[24456.0,0.13445024],[24457.0,0.21250777],[24460.0,0.04088],[24490.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435608236,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.09995557],[24456.0,0.13445024],[24457.0,0.020436],[24458.0,0.19207177],[24460.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435608428,[[24445.0,0.2047],[24444.0,0.911],[24442.0,0.332847],[24439.0,0.07213884],[24437.0,0.729251]],[[24455.0,0.10395557],[24456.0,0.13445024],[24457.0,0.020436],[24458.0,0.19207177],[24460.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435608632,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24437.0,1.22925099]],[[24456.0,0.09595557],[24457.0,0.15488624],[24458.0,0.19207177],[24460.0,0.04088],[24461.0,0.03084182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435608832,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.80209999]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.41720577],[24461.0,0.03084182],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435609231,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.57213883],[24438.0,0.3021]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.41720577],[24461.0,0.03084182],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435609435,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.80209999]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.41720577],[24461.0,0.03084182],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435609640,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.57213883],[24438.0,0.3021]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.41720577],[24461.0,0.03084182],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435610035,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24457.0,0.09595557],[24458.0,0.13445024],[24459.0,0.41720577],[24461.0,0.03084182],[24462.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435610237,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24456.0,0.09595557],[24457.0,0.13445024],[24458.0,0.020436],[24459.0,0.39677177],[24461.0,0.03084182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435610438,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24456.0,0.23040581],[24457.0,0.004],[24458.0,0.21250777],[24459.0,0.2047],[24460.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435610639,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.004],[24458.0,0.21250777],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435610832,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24456.0,0.13445024],[24457.0,0.004],[24458.0,0.21250777],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435610833,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24456.0,0.09595557],[24457.0,0.13845024],[24458.0,0.21250777],[24459.0,0.2047],[24482.0,0.28810766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435611033,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24456.0,0.23040581],[24457.0,0.004],[24458.0,0.21250777],[24459.0,0.2047],[24481.0,0.28810766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435611235,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.004],[24458.0,0.21250777],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435611446,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.004],[24458.0,0.21250777],[24461.0,0.27642182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435611846,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09595557],[24456.0,0.13445024],[24458.0,0.21250777],[24461.0,0.27642182],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435612044,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.19207177],[24458.0,0.020436],[24461.0,0.27642182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435612435,[[24445.0,0.2047],[24444.0,0.931447],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09995557],[24456.0,0.13445024],[24457.0,0.19207177],[24458.0,0.020436],[24461.0,0.27642182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435612636,[[24444.0,1.1157],[24442.0,0.3124],[24439.0,0.07213884],[24438.0,0.3021],[24436.0,0.102265]],[[24455.0,0.09995557],[24456.0,0.13445024],[24457.0,0.39677177],[24458.0,0.020436],[24460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435612836,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24453.0,0.09595557],[24454.0,0.13445024],[24455.0,0.004],[24456.0,0.21250877],[24457.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435613040,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24455.0,0.004],[24456.0,0.21250877],[24457.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435613242,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.13445024],[24455.0,0.004],[24456.0,0.21250877],[24457.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435613243,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13845024],[24456.0,0.21250877],[24457.0,0.2047],[24461.0,0.26132795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435613439,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.23040581],[24455.0,0.004],[24456.0,0.21250877],[24457.0,0.2047],[24461.0,0.76132795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435613640,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13845024],[24456.0,0.21250877],[24457.0,0.2047],[24461.0,0.76132795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435613847,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24461.0,0.76132795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435615434,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435615642,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.23040581],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782],[24465.0,0.8709933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435615852,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435616038,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435616039,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,1.20868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435616841,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435617050,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435617357,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,1.20868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435617652,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435617853,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,1.20868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435618651,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.16570929],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,1.20868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435619255,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.16570929],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435619661,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.16570929],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,1.20868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435619850,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.12721462],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,1.20868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435619851,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.12721462],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435620256,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.12721462],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435620456,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.12721462],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435620758,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.03125905],[24455.0,0.23040581],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435620955,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09595557],[24456.0,0.15488724],[24457.0,0.39677177],[24460.0,0.51908],[24467.0,0.2546333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435621352,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.07213884],[24438.0,0.3021]],[[24455.0,0.09595557],[24456.0,0.15488724],[24457.0,0.39677177],[24460.0,0.51908],[24462.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435621652,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435622051,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24458.0,0.04089],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435623655,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24456.0,0.21250877],[24458.0,0.04089],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435623656,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.23040581],[24456.0,0.21250877],[24458.0,0.04089],[24459.0,0.2047],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435624158,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.23040581],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435624159,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435624745,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435625945,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.19207177],[24459.0,0.24558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435626150,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435626955,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435627381,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.1264306],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435628759,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.03047503],[24455.0,0.23040581],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435628948,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435629148,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435629349,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24457.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435629749,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24457.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435629950,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.23040581],[24456.0,0.21250877],[24457.0,0.2047],[24460.0,0.51908],[24468.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435630165,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435630353,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24458.0,0.04089],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435630553,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24455.0,0.19207177],[24456.0,0.020437],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435631262,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24458.0,0.04089],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435632258,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24455.0,0.19207177],[24456.0,0.020437],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435632969,[[24444.0,1.1157],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24465.0,0.8709933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435633154,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24465.0,0.8709933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435633354,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24453.0,0.09595557],[24454.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24461.0,0.03084182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435633555,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.24558],[24460.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435634159,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.09595557],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435634366,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.3021]],[[24454.0,0.12608278],[24455.0,0.13445024],[24456.0,0.21250877],[24457.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435634663,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.07213884],[24438.0,0.3021]],[[24454.0,0.12608278],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435635956,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.12608278],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435636264,[[24444.0,1.11562127],[24442.0,0.3124],[24441.0,0.020448],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.12608278],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435637757,[[24444.0,1.11562127],[24443.0,0.020447],[24442.0,0.3124],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.12608278],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435637951,[[24444.0,1.11562127],[24443.0,0.020447],[24442.0,0.3124],[24439.0,0.03121884],[24438.0,0.84301999]],[[24454.0,0.12608278],[24455.0,0.13445024],[24456.0,0.21250877],[24459.0,0.2047],[24460.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435638354,[[24444.0,1.11562127],[24443.0,0.020447],[24442.0,0.3124],[24439.0,0.03121884],[24438.0,0.84301999]],[[24454.0,0.12608278],[24455.0,0.13445024],[24456.0,0.020437],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435638553,[[24444.0,1.11562127],[24443.0,0.020447],[24442.0,0.3124],[24439.0,0.03121884],[24438.0,0.34302]],[[24454.0,0.12608278],[24455.0,0.13445024],[24457.0,0.39677177],[24459.0,0.020435],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435638763,[[24444.0,1.11562127],[24443.0,0.020447],[24442.0,0.3124],[24440.0,0.04092],[24439.0,0.03121884]],[[24454.0,0.03012721],[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.39677177],[24459.0,0.020435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435638967,[[24444.0,1.11562127],[24443.0,0.020447],[24442.0,0.3124],[24440.0,0.04092],[24439.0,0.03121884]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.39677177],[24459.0,0.020435],[24461.0,0.03084182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435640165,[[24444.0,1.11562127],[24443.0,0.020447],[24442.0,0.3124],[24440.0,0.04092],[24439.0,0.03121884]],[[24455.0,0.09595557],[24456.0,0.13445024],[24457.0,0.39677177],[24459.0,0.020435],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435640356,[[24444.0,1.27e-06],[24439.0,0.03121884],[24438.0,0.2047],[24434.0,0.04093],[24432.0,0.50930017]],[[24455.0,0.09595557],[24457.0,0.39677177],[24460.0,0.51908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435640357,[[24444.0,1.27e-06],[24439.0,0.03121884],[24438.0,0.2047],[24434.0,0.04093],[24432.0,0.50930017]],[[24453.0,0.09595557],[24454.0,0.13445024],[24455.0,0.39677177],[24457.0,0.5],[24460.0,0.74956613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435640561,[[24432.0,0.03110017],[24423.0,0.17575418],[24422.0,0.85777322],[24421.0,0.09637957],[24420.0,0.13480417]],[[24453.0,0.09595557],[24454.0,0.13445024],[24460.0,0.74956613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435640562,[[24432.0,0.03110017],[24423.0,0.17575418],[24422.0,0.85777322],[24421.0,0.09637957],[24420.0,0.13480417]],[[24445.0,0.63445024],[24447.0,0.19207177],[24452.0,0.77608613],[24453.0,0.102203],[24454.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435640758,[[24423.0,0.3086],[24419.0,0.11554644],[24418.0,0.07703096],[24416.0,0.59059661],[24415.0,0.44750417]],[[24440.0,0.09599682],[24441.0,0.33915024],[24443.0,0.19207177],[24444.0,0.04091],[24447.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435640961,[[24423.0,0.3086],[24419.0,0.3269],[24418.0,0.05777322],[24417.0,0.07703096],[24416.0,0.53597322]],[[24439.0,0.13691682],[24440.0,0.33915024],[24441.0,0.19207177],[24442.0,0.020449],[24446.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435641265,[[24423.0,0.3086],[24419.0,0.3269],[24415.0,0.37047322],[24414.0,0.11799096],[24413.0,0.05777322]],[[24439.0,0.13691682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435641266,[[24423.0,0.3086],[24419.0,0.3269],[24415.0,0.37047322],[24414.0,0.11799096],[24413.0,0.05777322]],[[24436.0,0.09599682],[24437.0,0.13445024],[24438.0,0.89677177],[24439.0,0.061371],[24443.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435641467,[[24424.0,0.2047],[24423.0,0.3086],[24419.0,0.3269],[24415.0,0.3127],[24414.0,0.04096]],[[24436.0,0.09599682],[24438.0,0.89677177],[24439.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435641468,[[24424.0,0.2047],[24423.0,0.3086],[24419.0,0.3269],[24415.0,0.3127],[24414.0,0.04096]],[[24433.0,0.09599682],[24434.0,0.13445024],[24435.0,0.19207177],[24436.0,0.04092],[24438.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435641655,[[24416.0,0.04096],[24411.0,0.05777322],[24410.0,0.14012418],[24409.0,0.09637957],[24407.0,0.03053422]],[[24433.0,0.09599682],[24435.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435641656,[[24416.0,0.04096],[24411.0,0.05777322],[24410.0,0.14012418],[24409.0,0.09637957],[24407.0,0.03053422]],[[24432.0,0.09599682],[24433.0,0.13445024],[24435.0,0.19207177],[24437.0,0.24562],[24439.0,0.020451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435641855,[[24427.0,0.538],[24412.0,0.3253],[24411.0,0.36167],[24410.0,0.06309322],[24408.0,0.49999999]],[[24429.0,0.09599682],[24430.0,0.13445024],[24432.0,0.04093],[24434.0,0.51647177],[24436.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435642057,[[24413.0,0.04096],[24412.0,0.3253],[24411.0,0.3207],[24410.0,0.00532],[24409.0,0.05777322]],[[24430.0,0.09599682],[24431.0,0.13445024],[24433.0,0.23300177],[24438.0,0.55148613],[24442.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435642389,[[24426.0,0.698],[24412.0,0.3253],[24411.0,0.3207],[24410.0,0.04629],[24408.0,0.05777322]],[[24430.0,0.09599682],[24431.0,0.13445024],[24432.0,0.19207177],[24433.0,0.04093],[24435.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435642571,[[24426.0,0.698],[24413.0,0.2047],[24412.0,0.3253],[24411.0,0.3207],[24410.0,0.04629]],[[24430.0,0.09599682],[24431.0,0.13445024],[24432.0,0.19207177],[24434.0,0.04093],[24435.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435642777,[[24419.0,0.9027],[24412.0,0.36626],[24411.0,0.3207],[24410.0,0.00532],[24407.0,0.03053422]],[[24432.0,0.2047],[24434.0,0.04093],[24435.0,0.5],[24437.0,0.73769682],[24438.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435642959,[[24419.0,0.2047],[24416.0,0.698],[24412.0,0.36626],[24411.0,0.3207],[24410.0,0.00532]],[[24434.0,0.24563],[24435.0,0.5],[24436.0,0.09599682],[24437.0,0.77615024],[24443.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435643160,[[24419.0,0.2047],[24417.0,0.3253],[24416.0,0.698],[24412.0,0.04096],[24411.0,0.3207]],[[24434.0,0.24563],[24435.0,0.5],[24436.0,0.09599682],[24437.0,0.77615024],[24444.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435643473,[[24419.0,0.2047],[24417.0,0.3253],[24411.0,0.36167],[24410.0,0.50531999],[24407.0,0.03053422]],[[24434.0,0.24563],[24435.0,0.5],[24436.0,0.09599682],[24437.0,0.77615024],[24438.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435643672,[[24419.0,1.1157],[24417.0,0.3253],[24411.0,0.36167],[24410.0,0.50531999],[24407.0,0.03053422]],[[24434.0,0.24563],[24436.0,0.3225],[24437.0,0.73769682],[24438.0,0.63445024],[24439.0,0.21252277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435643868,[[24419.0,1.1157],[24417.0,0.3253],[24411.0,0.36167],[24410.0,0.50531999],[24407.0,0.03053422]],[[24434.0,0.2047],[24435.0,0.04092],[24436.0,0.3225],[24437.0,0.73769682],[24438.0,0.63445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435644063,[[24419.0,1.1157],[24417.0,0.3253],[24411.0,0.36167],[24410.0,0.50531999],[24407.0,0.03053422]],[[24433.0,0.04093],[24435.0,0.2047],[24436.0,0.3225],[24437.0,1.23769682],[24438.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435644265,[[24419.0,1.1157],[24417.0,0.3253],[24411.0,0.36167],[24410.0,0.50531999],[24407.0,0.03053422]],[[24434.0,0.04093],[24435.0,0.2047],[24436.0,0.3225],[24437.0,1.23769682],[24438.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435644471,[[24419.0,1.1157],[24417.0,0.3253],[24411.0,0.36167],[24410.0,0.50531999],[24407.0,0.03053422]],[[24434.0,0.04093],[24435.0,0.2047],[24436.0,0.3225],[24437.0,0.73769682],[24438.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435644981,[[24419.0,1.1157],[24417.0,0.3253],[24411.0,0.36167],[24410.0,0.50531999],[24407.0,0.03053422]],[[24436.0,0.3225],[24437.0,0.73769682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435644982,[[24419.0,1.1157],[24417.0,0.3253],[24413.0,0.49999999],[24411.0,0.36167],[24410.0,0.00532]],[[24436.0,0.56812],[24437.0,0.6417],[24439.0,0.15490124],[24440.0,0.31882265],[24444.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435645271,[[24419.0,1.1157],[24418.0,0.04095],[24417.0,0.3253],[24413.0,0.49999999],[24411.0,0.3207]],[[24436.0,0.56812],[24437.0,0.6417],[24439.0,0.15490124],[24440.0,0.31882265],[24444.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435645272,[[24419.0,1.1157],[24418.0,0.04095],[24417.0,0.3253],[24413.0,0.49999999],[24411.0,0.3207]],[[24436.0,0.5272],[24437.0,0.6417],[24438.0,0.04092],[24439.0,0.020451],[24440.0,0.12675088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435645467,[[24419.0,1.1157],[24417.0,0.3253],[24413.0,0.49999999],[24411.0,0.3207]],[[24436.0,0.5272],[24437.0,0.6417],[24438.0,0.04092],[24439.0,0.020451],[24440.0,0.12675088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435645468,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.04096],[24413.0,0.49999999],[24411.0,0.3207]],[[24436.0,0.56812],[24437.0,0.6417],[24439.0,0.11644782],[24440.0,0.1652043],[24441.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435645667,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.04096],[24413.0,0.49999999],[24411.0,0.3207]],[[24436.0,0.5272],[24437.0,0.662153],[24438.0,0.09599682],[24439.0,0.17537024],[24440.0,0.03075406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435645866,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.54095999],[24411.0,0.3207],[24394.0,1.209766]],[[24436.0,0.5272],[24437.0,0.703073],[24438.0,0.09599682],[24439.0,0.13445024],[24440.0,0.03075406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435646069,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.54095999],[24411.0,0.3207],[24400.0,0.29499339]],[[24436.0,0.5272],[24437.0,0.662153],[24438.0,0.04092],[24439.0,0.09599682],[24440.0,0.1652043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435646263,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.54095999],[24411.0,0.341174],[24400.0,0.99257739]],[[24434.0,0.020455],[24436.0,0.5272],[24437.0,0.6417],[24438.0,0.04092],[24439.0,0.09599682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435646467,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.54095999],[24411.0,0.341174],[24405.0,0.191397]],[[24434.0,0.020455],[24436.0,0.5272],[24437.0,0.6417],[24438.0,0.04092],[24439.0,0.23044706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435646666,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.54095999],[24411.0,0.341174],[24405.0,0.32620118]],[[24434.0,0.020455],[24436.0,0.5272],[24437.0,0.6417],[24440.0,0.16767088],[24441.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435646866,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.04096],[24413.0,0.52047199],[24411.0,0.3207]],[[24434.0,0.020455],[24436.0,0.5272],[24437.0,0.6417],[24439.0,0.09599682],[24440.0,0.3083793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435647086,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.04096],[24413.0,0.52047199],[24411.0,0.3207]],[[24432.0,0.020457],[24436.0,0.5272],[24437.0,0.6417],[24438.0,0.04092],[24439.0,0.09599682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435647278,[[24419.0,1.1157],[24417.0,0.3253],[24414.0,0.04096],[24413.0,0.52047199],[24411.0,0.3207]],[[24432.0,0.020457],[24436.0,0.5272],[24437.0,0.6417],[24438.0,0.13691682],[24439.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435647467,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24414.0,0.04096],[24413.0,0.52047199]],[[24432.0,0.020457],[24436.0,0.67039],[24437.0,0.6417],[24438.0,0.09599682],[24439.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435647781,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24414.0,0.04096],[24413.0,0.52047199]],[[24432.0,0.020457],[24436.0,0.62947],[24437.0,0.68262],[24439.0,0.5],[24440.0,0.12675088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435647968,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24414.0,0.04096],[24413.0,0.020472]],[[24432.0,0.020457],[24436.0,0.62947],[24437.0,0.68262],[24440.0,0.12675088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435647969,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24414.0,0.04096],[24413.0,0.020472]],[[24432.0,0.020457],[24436.0,0.62947],[24437.0,0.68262],[24440.0,0.12675088],[24449.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435648281,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24413.0,0.061432],[24409.0,0.49999999]],[[24432.0,0.020457],[24436.0,0.62947],[24437.0,0.887152],[24439.0,0.09599682],[24440.0,0.1652043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435648475,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24412.0,0.04096],[24410.0,0.025794]],[[24432.0,0.020457],[24434.0,0.2047],[24435.0,0.04092],[24436.0,0.42477],[24437.0,1.346232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435648974,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.36167],[24410.0,0.025794]],[[24432.0,0.070457],[24434.0,0.2047],[24435.0,0.04092],[24436.0,0.42477],[24437.0,1.346232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435649162,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.36167],[24410.0,0.025794]],[[24432.0,0.070457],[24434.0,0.2047],[24435.0,0.54092],[24436.0,0.42477],[24437.0,0.846232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435649364,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.3207],[24410.0,0.025794]],[[24432.0,0.070457],[24434.0,0.2047],[24435.0,0.54092],[24436.0,0.42477],[24437.0,0.94222882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435649779,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.36167],[24410.0,0.025794]],[[24432.0,0.070457],[24434.0,0.2047],[24435.0,0.54092],[24436.0,0.42477],[24437.0,0.94222882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435650165,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.3207],[24410.0,0.025794]],[[24432.0,0.070457],[24433.0,0.04093],[24434.0,0.2047],[24435.0,0.5],[24436.0,0.42477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435650377,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.36167],[24410.0,0.025794]],[[24432.0,0.070457],[24433.0,0.2047],[24434.0,0.54093],[24436.0,0.52076682],[24437.0,0.98068224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435650580,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.3207],[24410.0,0.025794]],[[24432.0,0.070457],[24433.0,0.2047],[24434.0,0.54093],[24436.0,0.52076682],[24437.0,0.98068224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435650780,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.3207],[24410.0,0.025794]],[[24432.0,0.070457],[24433.0,0.2047],[24434.0,0.54093],[24436.0,0.42477],[24437.0,0.846232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435650973,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.3207],[24410.0,0.025794]],[[24432.0,0.070457],[24433.0,0.2047],[24434.0,0.04093],[24436.0,0.92477],[24437.0,0.846232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435651172,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.3207],[24410.0,0.025794]],[[24432.0,0.070457],[24433.0,0.2047],[24436.0,0.92477],[24437.0,0.846232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435651173,[[24419.0,1.1157],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.36167],[24410.0,0.025794]],[[24432.0,0.070457],[24433.0,0.2047],[24435.0,0.04092],[24436.0,0.92477],[24437.0,0.846232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435651378,[[24419.0,0.911],[24418.0,0.2047],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.36167]],[[24432.0,0.070457],[24435.0,0.24562],[24436.0,0.42477],[24437.0,1.346232],[24450.0,0.2496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435651579,[[24419.0,0.911],[24418.0,0.2047],[24417.0,0.3253],[24416.0,0.03097219],[24411.0,0.36167]],[[24432.0,0.070457],[24433.0,0.2047],[24434.0,0.5],[24435.0,0.04092],[24436.0,0.42477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435651881,[[24417.0,0.3253],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24397.0,0.16395284]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.09093],[24436.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435652072,[[24417.0,0.3253],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24407.0,0.53053421]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.08148382],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435652272,[[24417.0,1.1943],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24407.0,0.53053421]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.08148382],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435652273,[[24417.0,1.1943],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24407.0,0.53053421]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.08148382],[24435.0,0.54092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435652464,[[24417.0,1.399],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24407.0,0.53053421]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.08148382],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435653378,[[24417.0,1.399],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24407.0,0.53053421]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.08148382],[24435.0,0.54092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435653780,[[24417.0,1.399],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24407.0,0.53053421]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.08148382],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435653981,[[24417.0,1.399],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477],[24407.0,0.53053421]],[[24428.0,0.020461],[24429.0,0.102301],[24431.0,0.409283],[24432.0,0.08148382],[24435.0,0.54092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435654277,[[24417.0,1.1943],[24415.0,0.2047],[24411.0,0.3207],[24409.0,0.04097],[24408.0,0.020477]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.204583],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435654481,[[24417.0,0.3253],[24415.0,0.2047],[24411.0,0.3207],[24408.0,0.020477],[24406.0,0.04097]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435654674,[[24417.0,1.1903],[24415.0,0.2047],[24411.0,0.3207],[24408.0,0.020477],[24406.0,0.04097]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435654879,[[24417.0,1.1903],[24415.0,0.2047],[24411.0,0.3207],[24408.0,0.061447],[24394.0,0.13480418]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435655078,[[24417.0,1.1903],[24415.0,0.2047],[24411.0,0.3207],[24408.0,0.061447],[24394.0,0.13480418]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24436.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435655384,[[24417.0,1.1903],[24412.0,0.2047],[24411.0,0.3207],[24408.0,0.061447],[24407.0,0.03053422]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24433.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435655570,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24408.0,0.061447],[24407.0,0.03053422]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435655571,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24408.0,0.061447],[24407.0,0.03053422]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24438.0,0.50506482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435655771,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.58148382],[24437.0,0.73769682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435655971,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24407.0,0.03053422],[24406.0,0.04097]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435656280,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24407.0,0.03053422],[24406.0,0.54096999]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435656478,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24407.0,0.05101222],[24406.0,0.54096999]],[[24428.0,0.020461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435656680,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24407.0,0.05101222],[24406.0,0.54096999]],[[24428.0,0.053461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24437.0,0.6417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435656869,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24407.0,0.05101222],[24406.0,0.54096999]],[[24428.0,0.053461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435657270,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24407.0,0.05101222],[24406.0,0.04097]],[[24428.0,0.053461],[24429.0,0.307001],[24431.0,0.245513],[24432.0,0.08148382],[24438.0,0.50506482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435657482,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24409.0,0.49999999],[24408.0,0.04097]],[[24428.0,0.053461],[24429.0,0.2047],[24431.0,0.245513],[24432.0,0.03148382],[24438.0,0.909068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435657680,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24409.0,0.49999999]],[[24428.0,0.053461],[24431.0,0.245513],[24432.0,0.03148382],[24438.0,0.909068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435657681,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24410.0,0.04629],[24409.0,0.52047599]],[[24428.0,0.053461],[24431.0,0.204583],[24432.0,0.03148382],[24433.0,0.204567],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435657982,[[24417.0,1.441],[24411.0,0.341174],[24410.0,0.04629],[24409.0,0.49999999],[24401.0,1.1]],[[24428.0,0.053461],[24432.0,0.07241382],[24433.0,0.204567],[24434.0,0.10228],[24438.0,0.909068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435658192,[[24417.0,1.441],[24411.0,0.341174],[24410.0,0.04629],[24409.0,0.49999999],[24403.0,0.1]],[[24428.0,0.053461],[24432.0,0.03148382],[24433.0,0.245497],[24434.0,0.10228],[24438.0,0.409068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435658373,[[24417.0,1.441],[24412.0,0.04096],[24411.0,0.341174],[24410.0,0.00532],[24409.0,0.49999999]],[[24428.0,0.020461],[24432.0,0.03148382],[24433.0,0.204567],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435658687,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24409.0,0.49999999],[24393.0,1.00697322]],[[24428.0,0.020461],[24432.0,0.03148382],[24433.0,0.245497],[24434.0,0.10228],[24440.0,0.12675088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435658888,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24409.0,0.49999999],[24400.0,0.3687596]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.245497],[24434.0,0.10228],[24440.0,0.12675088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435659382,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24409.0,0.49999999],[24400.0,0.3687596]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.204567],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435659584,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24409.0,0.49999999],[24402.0,1.1127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.204567],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435660675,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24409.0,0.49999999],[24402.0,1.4127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.204567],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435661188,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24402.0,1.4127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.204567],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435661189,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24402.0,1.4127],[24393.0,1.08400418]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.204567],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435661378,[[24417.0,1.441],[24411.0,0.382144],[24410.0,0.00532],[24409.0,0.49999999],[24402.0,1.4127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.204567],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435661575,[[24417.0,1.441],[24413.0,0.020473],[24411.0,0.36167],[24410.0,0.00532],[24409.0,0.49999999]],[[24428.0,0.020461],[24431.0,0.2047],[24432.0,0.03148382],[24434.0,0.10228],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435661786,[[24417.0,1.441],[24411.0,0.36167],[24410.0,0.00532],[24407.0,0.53053421],[24402.0,1.1127]],[[24428.0,0.020461],[24431.0,0.2047],[24432.0,0.03148382],[24435.0,0.04092],[24436.0,0.47262356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435662087,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.020461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.04092],[24436.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435662289,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.53053421]],[[24428.0,0.020461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.04092],[24436.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435662473,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.020461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.04092],[24436.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435662673,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.040461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.04092],[24436.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435662875,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.040461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.54092],[24436.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435663275,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.040461],[24430.0,0.306996],[24432.0,0.23605782],[24434.0,0.5],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435663491,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.040461],[24430.0,0.306996],[24432.0,0.23605782],[24433.0,0.04093],[24441.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435663677,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.040461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.04092],[24441.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435663877,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.040461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.54092],[24442.0,0.29207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435664078,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.03053422]],[[24428.0,0.020461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.04092],[24442.0,0.29207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435664387,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24408.0,0.04097],[24407.0,0.53053421]],[[24428.0,0.020461],[24430.0,0.306996],[24432.0,0.23605782],[24435.0,0.54092],[24442.0,0.29207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435664586,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.025795],[24409.0,0.49999999],[24408.0,0.04097]],[[24428.0,0.038461],[24431.0,0.2047],[24432.0,0.23605782],[24435.0,0.04092],[24436.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435664785,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.066765],[24409.0,0.49999999],[24391.0,0.20039964]],[[24428.0,0.038461],[24431.0,0.2047],[24432.0,0.23605782],[24435.0,0.04092],[24436.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435664786,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.066765],[24409.0,0.49999999],[24391.0,0.20039964]],[[24428.0,0.038461],[24431.0,0.2047],[24432.0,0.23605782],[24433.0,0.102285],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435664993,[[24417.0,0.53],[24411.0,0.3207],[24410.0,0.04629],[24409.0,0.49999999],[24391.0,0.20039964]],[[24428.0,0.038461],[24431.0,0.2047],[24432.0,0.23605782],[24433.0,0.102285],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435665292,[[24417.0,1.441],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.50531999],[24393.0,1.08400418]],[[24428.0,0.038461],[24431.0,0.2047],[24432.0,0.03148382],[24433.0,0.102285],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435665491,[[24417.0,1.441],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.00532],[24401.0,0.01651752]],[[24428.0,0.038461],[24431.0,0.2047],[24432.0,0.03148382],[24433.0,0.102285],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435665676,[[24417.0,1.441],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.50531999],[24402.0,0.6127]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24435.0,0.04092],[24438.0,0.909068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435666084,[[24417.0,1.441],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.50531999],[24402.0,1.4127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24435.0,0.04092],[24438.0,0.909068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435666285,[[24417.0,0.53],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.50531999],[24402.0,1.4127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24435.0,0.04092],[24438.0,0.909068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435666479,[[24417.0,0.53],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.50531999],[24402.0,1.4127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24435.0,0.36142],[24437.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435666680,[[24417.0,0.53],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.50531999],[24402.0,1.4127]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435667497,[[24417.0,0.53],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.00532],[24402.0,1.4127]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435667700,[[24417.0,0.53],[24414.0,0.03028273],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,1.93765384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435667890,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,1.93765384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435667891,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435668087,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.56143299],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435668287,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.56143299],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435668689,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.56143299],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435670089,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435670289,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.56143299],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435670803,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.36142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435670986,[[24417.0,0.53],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435671188,[[24417.0,0.3253],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435671989,[[24417.0,0.3253],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.04629]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435672418,[[24417.0,0.53],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.04629]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435672625,[[24417.0,0.53],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.04629]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435672822,[[24417.0,0.53],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.04629]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.26986969],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435673219,[[24417.0,0.53],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.04629]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435673410,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.3207],[24410.0,0.04629]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435673611,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.061433],[24411.0,0.3207],[24410.0,0.50531999]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435673811,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.36167],[24410.0,0.50531999]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435674011,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.36167],[24410.0,0.50531999]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435674717,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.36167],[24410.0,0.50531999]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435675123,[[24417.0,1.441],[24414.0,0.03028273],[24412.0,0.020473],[24411.0,0.86166999],[24410.0,0.00532]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.143215],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435675315,[[24417.0,1.441],[24414.0,0.03028273],[24413.0,0.04096],[24412.0,0.52047299],[24411.0,0.3207]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435675819,[[24417.0,1.441],[24414.0,0.03028273],[24413.0,0.04096],[24412.0,0.52047299],[24411.0,0.3207]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435676429,[[24417.0,1.441],[24414.0,0.03028273],[24413.0,0.04096],[24412.0,0.52047299],[24411.0,0.3207]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435676623,[[24417.0,1.441],[24414.0,0.03028273],[24413.0,0.04096],[24412.0,0.52047299],[24411.0,0.3207]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435676827,[[24417.0,1.441],[24414.0,0.03028273],[24413.0,0.04096],[24412.0,0.020473],[24411.0,0.3207]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435677022,[[24417.0,1.441],[24414.0,0.03028273],[24413.0,0.04096],[24411.0,0.82069999],[24403.0,0.4161594]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435677225,[[24417.0,1.441],[24414.0,0.05075373],[24413.0,0.49999999],[24412.0,0.04096],[24411.0,0.3207]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435677424,[[24417.0,1.441],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.82069999],[24382.0,1.86035061]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435677725,[[24417.0,1.441],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.3207],[24405.0,0.191398]],[[24428.0,0.038461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435678118,[[24417.0,1.441],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.3207],[24405.0,0.191398]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435678730,[[24417.0,1.441],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.3207],[24405.0,0.191398]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.3152],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435679132,[[24417.0,1.441],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.3207],[24409.0,0.49999999]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435679318,[[24417.0,0.53],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.3207],[24409.0,0.49999999]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435679720,[[24417.0,0.53],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.3207],[24402.0,1.1127]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435679932,[[24417.0,0.53],[24414.0,0.05075373],[24412.0,0.04096],[24411.0,0.3207],[24409.0,0.49999999]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435680126,[[24417.0,0.53],[24414.0,0.05075373],[24411.0,0.36167],[24409.0,0.49999999],[24396.0,0.409736]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435680631,[[24417.0,0.53],[24414.0,0.05075373],[24411.0,0.36167],[24409.0,0.49999999],[24402.0,1.1127]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435681435,[[24417.0,0.53],[24414.0,0.03028273],[24411.0,0.382143],[24409.0,0.49999999],[24402.0,1.1127]],[[24428.0,0.032461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435682033,[[24417.0,0.53],[24414.0,0.03028273],[24411.0,0.382143],[24409.0,0.49999999],[24402.0,1.1127]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435682225,[[24417.0,0.3253],[24414.0,0.03028273],[24412.0,0.2047],[24411.0,0.36167],[24409.0,0.020476]],[[24428.0,0.020461],[24432.0,0.23618382],[24433.0,0.102285],[24434.0,0.35613],[24435.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435682226,[[24417.0,0.3253],[24414.0,0.03028273],[24412.0,0.2047],[24411.0,0.36167],[24409.0,0.020476]],[[24428.0,0.020461],[24432.0,0.27711382],[24433.0,0.102285],[24434.0,0.519768],[24435.0,0.8205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435682427,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24409.0,0.020476],[24406.0,0.04097]],[[24428.0,0.225161],[24429.0,0.102298],[24432.0,0.07241382],[24434.0,0.61576482],[24435.0,0.95495024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435682737,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24409.0,0.020476],[24406.0,0.04097]],[[24428.0,0.248161],[24429.0,0.102298],[24432.0,0.57241382],[24433.0,0.3191],[24434.0,0.61576482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435683040,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24409.0,0.020476],[24406.0,0.04097]],[[24428.0,0.248161],[24429.0,0.102298],[24432.0,0.57241382],[24433.0,0.6287],[24434.0,0.30056482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435683430,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24409.0,0.020476],[24408.0,0.04097]],[[24428.0,0.248161],[24429.0,0.102298],[24432.0,0.57241382],[24433.0,0.6287],[24434.0,0.30056482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435683662,[[24417.0,0.3253],[24412.0,0.2047],[24411.0,0.3207],[24409.0,0.020476],[24408.0,0.04097]],[[24428.0,0.248161],[24429.0,0.102298],[24432.0,0.57241382],[24433.0,0.72469682],[24434.0,0.33901824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435683943,[[24412.0,0.2047],[24411.0,0.3207],[24406.0,0.04097],[24404.0,0.682993],[24397.0,0.18002625]],[[24427.0,0.2047],[24428.0,0.084401],[24429.0,0.102298],[24432.0,0.03148382],[24433.0,0.72469682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435684130,[[24411.0,0.3207],[24406.0,0.04097],[24404.0,0.682993],[24397.0,0.18002625]],[[24427.0,0.2047],[24428.0,0.084401],[24429.0,0.102298],[24432.0,0.03148382],[24433.0,0.72469682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435684131,[[24411.0,0.5254],[24408.0,0.3],[24406.0,0.020478],[24405.0,0.12998],[24404.0,0.4782]],[[24423.0,0.020465],[24426.0,0.04094],[24427.0,0.2047],[24429.0,0.102298],[24430.0,0.204602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435684327,[[24411.0,0.3207],[24408.0,0.3],[24405.0,0.12998],[24404.0,0.4782],[24403.0,0.02048]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24426.0,0.04094],[24429.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435684528,[[24411.0,0.3207],[24408.0,0.3],[24405.0,0.089],[24404.0,0.51918],[24403.0,0.02048]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24428.0,0.04094],[24429.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435684932,[[24411.0,0.3207],[24408.0,0.3],[24405.0,0.089],[24404.0,0.4782],[24403.0,0.06146]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24428.0,0.04094],[24429.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435685238,[[24411.0,0.3207],[24409.0,0.2047],[24408.0,0.3],[24405.0,0.089],[24404.0,0.4782]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24428.0,0.04094],[24429.0,1.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435685437,[[24411.0,0.3207],[24409.0,0.2047],[24408.0,0.3],[24405.0,0.089],[24404.0,0.4782]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24427.0,0.3107],[24428.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435685637,[[24411.0,0.3207],[24409.0,0.2047],[24408.0,0.3],[24405.0,0.089],[24404.0,0.4782]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24426.0,0.04094],[24427.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435685842,[[24411.0,0.3207],[24409.0,0.2047],[24408.0,0.3],[24405.0,0.089],[24404.0,0.4782]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24426.0,0.04094],[24427.0,0.40669682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435686028,[[24411.0,0.3207],[24409.0,0.2047],[24408.0,0.3],[24405.0,0.089],[24404.0,0.4782]],[[24423.0,0.020465],[24424.0,0.40737793],[24425.0,0.102316],[24426.0,0.04094],[24427.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435686336,[[24411.0,0.3207],[24409.0,0.2047],[24408.0,0.3],[24405.0,0.109479],[24404.0,0.97819999]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24426.0,0.04094],[24427.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435686539,[[24411.0,0.3207],[24409.0,0.2047],[24408.0,0.3],[24405.0,0.150459],[24404.0,0.97819999]],[[24423.0,0.020465],[24424.0,0.2047],[24425.0,0.102316],[24427.0,0.35164],[24430.0,0.204602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435686734,[[24411.0,1.4364],[24408.0,0.3],[24407.0,0.55101221],[24405.0,0.12998],[24404.0,0.4782]],[[24423.0,0.045465],[24425.0,0.102316],[24427.0,0.35164],[24429.0,0.318],[24430.0,0.43504906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435687043,[[24411.0,1.456874],[24409.0,0.54096999],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.191398]],[[24423.0,0.025],[24425.0,0.020463],[24427.0,0.3107],[24429.0,0.318],[24430.0,0.245532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435687232,[[24411.0,1.456874],[24410.0,0.50531999],[24409.0,0.04097],[24408.0,0.3],[24407.0,0.03053422]],[[24423.0,0.025],[24427.0,0.3107],[24429.0,0.318],[24431.0,0.143223],[24432.0,0.12748064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435687432,[[24411.0,1.456874],[24410.0,0.00532],[24409.0,0.04097],[24408.0,0.79999999],[24407.0,0.03053422]],[[24423.0,0.025],[24426.0,0.020462],[24427.0,0.3107],[24429.0,0.318],[24431.0,0.143223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435687636,[[24411.0,1.4364],[24410.0,0.00532],[24409.0,0.04097],[24408.0,0.3],[24407.0,0.03053422]],[[24423.0,0.025],[24424.0,0.020464],[24427.0,0.3107],[24428.0,0.2047],[24429.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435687830,[[24411.0,1.2317],[24410.0,0.00532],[24409.0,0.24567],[24408.0,0.3],[24407.0,0.03053422]],[[24423.0,0.025],[24426.0,0.2047],[24427.0,0.413009],[24428.0,0.04094],[24429.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435688030,[[24411.0,1.2317],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.020465],[24423.0,0.32569682],[24424.0,0.13445024],[24425.0,0.19207177],[24426.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435688231,[[24411.0,1.2317],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.020465],[24423.0,0.30069682],[24424.0,0.13445024],[24426.0,0.23301177],[24433.0,1.009137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435688634,[[24411.0,1.2317],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.034465],[24423.0,0.331995],[24424.0,0.13445024],[24426.0,0.23301177],[24433.0,1.009137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435688843,[[24411.0,1.2317],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.034465],[24423.0,0.331995],[24424.0,0.13445024],[24425.0,0.19207177],[24428.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435689043,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.034465],[24423.0,0.331995],[24424.0,0.13445024],[24425.0,0.19207177],[24426.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435689340,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.13046182],[24423.0,0.37044842],[24425.0,0.19207177],[24426.0,0.04094],[24431.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435689532,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.13046182],[24423.0,0.37044842],[24425.0,0.19207177],[24426.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435689533,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.13046182],[24423.0,0.37044842],[24425.0,0.19207177],[24426.0,0.04094],[24430.0,0.73048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435689734,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.13046182],[24423.0,0.37044842],[24426.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435689735,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24422.0,0.13046182],[24423.0,0.37044842],[24424.0,0.19207177],[24426.0,0.04094],[24429.0,0.75308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435690143,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24421.0,0.09599682],[24422.0,0.15491524],[24423.0,0.23599818],[24424.0,0.19207177],[24426.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435690346,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.020468],[24421.0,0.09599682],[24422.0,0.13445024],[24423.0,0.23599818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435690829,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.034468],[24421.0,0.09599682],[24422.0,0.13445024],[24423.0,0.23599818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435691232,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.034468],[24422.0,0.23044706],[24423.0,0.23599818],[24424.0,0.19207177],[24429.0,1.25308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435691431,[[24411.0,1.2315662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.034468],[24421.0,0.09599682],[24422.0,0.13445024],[24423.0,0.23599818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435691738,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.034468],[24421.0,0.09599682],[24422.0,0.13445024],[24423.0,0.23599818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435692231,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.020468],[24421.0,0.09599682],[24422.0,0.13445024],[24423.0,0.23599818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435692433,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.020468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.03129818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435692934,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.03129818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435693142,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,1.25308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435693645,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,0.75308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435693838,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.43514706],[24423.0,0.03129818],[24424.0,0.19207177],[24429.0,1.25308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435694037,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.03129818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435694239,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,1.25308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435694437,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.020468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,0.75308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435694941,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24425.0,0.19207177],[24429.0,0.75308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435695449,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,1.25308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435695637,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,0.75308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435695838,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,1.25308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435696138,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.020468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.22336995],[24428.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435696739,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.22336995],[24428.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435696945,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.03129818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435697146,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24422.0,0.30069682],[24423.0,0.16574842],[24424.0,0.19207177],[24429.0,1.25308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435697442,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.03129818],[24424.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435697636,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.22336995],[24456.0,0.8310622]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435697836,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.22336995],[24428.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435698237,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.039468],[24420.0,0.09599682],[24421.0,0.13445024],[24422.0,0.2047],[24423.0,0.22336995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435698551,[[24411.0,0.3205662],[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24419.0,0.020468],[24420.0,0.09599682],[24421.0,0.13445024],[24422.0,0.39677177],[24423.0,0.03129818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435698746,[[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422],[24398.0,0.90969799]],[[24419.0,0.020468],[24420.0,0.09599682],[24421.0,0.13445024],[24422.0,0.39677177],[24423.0,0.03129818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435698747,[[24410.0,0.00532],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422],[24398.0,0.90969799]],[[24419.0,0.039468],[24420.0,0.09599682],[24421.0,0.13445024],[24422.0,0.39677177],[24423.0,0.03129818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435699058,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422],[24404.0,0.33908]],[[24419.0,0.039468],[24420.0,0.09599682],[24421.0,0.13445024],[24422.0,0.39677177],[24423.0,0.03129818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435699241,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.12998]],[[24419.0,0.039468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.22336995],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435700154,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.12998]],[[24419.0,0.020468],[24421.0,0.09599682],[24422.0,0.33915024],[24423.0,0.22336995],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435700542,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.020478]],[[24421.0,0.11646282],[24422.0,0.13445024],[24423.0,0.23609818],[24424.0,0.19207177],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435700743,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.03053422]],[[24421.0,0.11646282],[24422.0,0.13445024],[24423.0,0.23609818],[24424.0,0.19207177],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435700744,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.07150422],[24405.0,0.58899999]],[[24419.0,0.013],[24421.0,0.020466],[24422.0,0.09599682],[24423.0,0.16574842],[24425.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435700945,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.05101122],[24406.0,0.04097]],[[24419.0,0.013],[24423.0,0.127295],[24424.0,0.15491424],[24425.0,0.19207177],[24429.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435701251,[[24410.0,0.91632],[24409.0,0.2047],[24408.0,0.3],[24407.0,0.05101122],[24406.0,0.04097]],[[24419.0,0.013],[24422.0,0.11646182],[24423.0,0.16574842],[24425.0,0.19207177],[24426.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435701555,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.05101122],[24406.0,0.04097],[24402.0,0.3127]],[[24419.0,0.013],[24422.0,0.11646182],[24423.0,0.16574842],[24425.0,0.19207177],[24426.0,0.55594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435701854,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24419.0,0.013],[24422.0,0.11646182],[24423.0,0.16574842],[24425.0,0.19207177],[24426.0,0.55594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435701855,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24419.0,0.013],[24422.0,0.020465],[24423.0,0.127295],[24424.0,0.13445024],[24425.0,0.39687177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435702055,[[24410.0,1.12102],[24409.0,0.061446],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.089]],[[24419.0,0.013],[24422.0,0.020465],[24423.0,0.127295],[24424.0,0.13445024],[24425.0,0.39687177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435702258,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24422.0,0.020465],[24423.0,0.127295],[24424.0,0.13445024],[24425.0,0.39687177],[24433.0,0.409137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435702445,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.34097],[24407.0,0.03053422],[24405.0,0.58899999]],[[24423.0,0.03129818],[24424.0,0.09599682],[24425.0,0.15491324],[24426.0,0.50227177],[24431.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435702644,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.34097],[24407.0,0.03053422],[24405.0,0.58899999]],[[24424.0,0.09599682],[24425.0,0.15491324],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435702945,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.34097],[24407.0,0.03053422],[24405.0,0.58899999]],[[24423.0,0.020464],[24424.0,0.09599682],[24425.0,0.13445024],[24426.0,0.50227177],[24427.0,0.617809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435703145,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.34097],[24407.0,0.03053422],[24405.0,0.58899999]],[[24423.0,0.11646082],[24424.0,0.13445024],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.27141613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435703346,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.34097],[24407.0,0.03053422],[24405.0,0.089]],[[24423.0,0.020464],[24424.0,0.09599682],[24425.0,0.13445024],[24426.0,0.50227177],[24427.0,0.617809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435703558,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24423.0,0.11646082],[24424.0,0.16446367],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.27141613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435703854,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24423.0,0.11646082],[24424.0,0.16446367],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435704244,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.34097],[24407.0,0.03053422],[24376.0,0.18414347]],[[24423.0,0.11646082],[24424.0,0.16446367],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435704446,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.34097],[24407.0,0.03053422],[24396.0,0.79514333]],[[24423.0,0.11646082],[24424.0,0.16446367],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435704657,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24423.0,0.11646082],[24424.0,0.16446367],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435705246,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24423.0,0.11646082],[24424.0,0.16446367],[24426.0,0.50227177],[24427.0,0.617809],[24430.0,0.27141613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435705859,[[24410.0,1.12102],[24409.0,0.020476],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.04097]],[[24423.0,0.11646082],[24424.0,0.36926367],[24426.0,0.50227177],[24427.0,0.413009],[24430.0,0.27141613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435706064,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.020477],[24405.0,0.12998]],[[24422.0,0.09599682],[24423.0,0.020464],[24424.0,0.56133544],[24426.0,0.35114],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435706250,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.020477],[24405.0,0.089]],[[24421.0,0.020466],[24422.0,0.09599682],[24423.0,0.13445024],[24424.0,0.4268852],[24426.0,0.35114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435706649,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.020477],[24405.0,0.089]],[[24421.0,0.020466],[24422.0,0.09599682],[24423.0,0.13445024],[24424.0,0.23481343],[24425.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435706851,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.020477],[24405.0,0.089]],[[24421.0,0.020466],[24423.0,0.23044706],[24424.0,0.23481343],[24425.0,0.19207177],[24430.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435707259,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24406.0,0.020477],[24405.0,0.089]],[[24421.0,0.020466],[24422.0,0.09599682],[24423.0,0.13445024],[24424.0,0.4268852],[24428.0,0.204612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435707460,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.089],[24404.0,0.3186]],[[24420.0,0.09599682],[24421.0,0.15491624],[24422.0,0.19207177],[24423.0,0.04095],[24424.0,0.03001343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435707662,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.089],[24404.0,0.3186]],[[24418.0,0.020468],[24420.0,0.09599682],[24421.0,0.13445024],[24422.0,0.19207177],[24423.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435707862,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.089],[24404.0,0.3186]],[[24421.0,0.09599682],[24422.0,0.13445024],[24423.0,0.04095],[24424.0,0.4268852],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435708065,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.12998],[24404.0,0.3186]],[[24421.0,0.09599682],[24422.0,0.13445024],[24424.0,0.4268852],[24425.0,0.04094],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435708268,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.12998],[24404.0,0.3186]],[[24421.0,0.09599682],[24422.0,0.13445024],[24424.0,0.4268852],[24426.0,0.35114],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435708756,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.12998],[24404.0,0.3186]],[[24421.0,0.10299682],[24422.0,0.13445024],[24424.0,0.4268852],[24426.0,0.35114],[24427.0,0.413009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435708962,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.12998],[24404.0,0.3186]],[[24421.0,0.10299682],[24422.0,0.13445024],[24423.0,0.19207177],[24424.0,0.03001343],[24425.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435709161,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.150458],[24404.0,0.3186]],[[24421.0,0.12346382],[24422.0,0.13445024],[24424.0,0.4268852],[24456.0,0.8167366],[24457.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435709468,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.150458],[24404.0,0.3186]],[[24421.0,0.12346382],[24422.0,0.13445024],[24424.0,0.4268852],[24428.0,0.204612],[24429.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435709662,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.05101122],[24405.0,0.12998],[24404.0,0.3186]],[[24421.0,0.027467],[24422.0,0.09599682],[24423.0,0.13445024],[24424.0,0.23481343],[24425.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435709864,[[24410.0,1.12102],[24408.0,0.3],[24407.0,0.05101122],[24405.0,0.12998],[24404.0,0.3186]],[[24421.0,0.027467],[24422.0,0.09599682],[24423.0,0.13445024],[24424.0,0.03001343],[24425.0,0.39687177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435710167,[[24410.0,1.12102],[24408.0,0.320476],[24407.0,0.03053422],[24406.0,0.49999999],[24405.0,0.12998]],[[24424.0,0.28092449],[24426.0,0.50227177],[24428.0,0.04094],[24431.0,0.23048613],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435710353,[[24410.0,1.12102],[24408.0,0.361446],[24407.0,0.03053422],[24406.0,0.49999999],[24405.0,0.089]],[[24424.0,0.14647425],[24425.0,0.13445024],[24426.0,0.50227177],[24430.0,0.04093],[24431.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435710759,[[24410.0,0.91632],[24408.0,0.361446],[24407.0,0.03053422],[24406.0,0.49999999],[24405.0,0.089]],[[24424.0,0.14647425],[24425.0,0.13445024],[24426.0,0.50227177],[24430.0,0.04093],[24431.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435710965,[[24410.0,0.91632],[24408.0,0.3],[24407.0,0.03053422],[24405.0,0.089],[24399.0,0.8]],[[24420.0,0.020467],[24421.0,0.5],[24423.0,0.30079682],[24424.0,0.16446367],[24425.0,0.23301177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435711171,[[24410.0,0.91632],[24407.0,0.03053422],[24405.0,0.089],[24395.0,0.04099],[24394.0,0.01626317]],[[24416.0,0.30079682],[24417.0,0.13445024],[24418.0,0.19207177],[24419.0,0.04095],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435711371,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.34881667],[24398.0,0.020484],[24394.0,0.05725317]],[[24415.0,0.25091806],[24416.0,0.2048],[24417.0,0.19207177],[24418.0,0.102344],[24419.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435711555,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.34881667],[24394.0,0.05725317]],[[24415.0,0.25091806],[24416.0,0.2048],[24417.0,0.19207177],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435711556,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.3186],[24396.0,0.020487],[24395.0,0.306]],[[24414.0,0.09599682],[24415.0,0.35972124],[24416.0,0.19207177],[24417.0,0.04096],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435711757,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.3186],[24396.0,0.061477],[24395.0,0.306]],[[24413.0,0.020472],[24414.0,0.09599682],[24415.0,0.33925024],[24417.0,0.23303177],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435711965,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.3186],[24401.0,0.2048],[24396.0,0.061477]],[[24413.0,0.020472],[24414.0,0.09599682],[24415.0,0.33925024],[24417.0,0.23303177],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435712164,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.3186],[24401.0,0.2048],[24396.0,0.061477]],[[24413.0,0.020472],[24414.0,0.09599682],[24415.0,0.33925024],[24416.0,0.19207177],[24417.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435712369,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.3186],[24401.0,0.2048],[24400.0,0.03045932]],[[24413.0,0.020472],[24414.0,0.2662131],[24415.0,0.33925024],[24417.0,0.23303177],[24450.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435712570,[[24410.0,0.00532],[24405.0,0.089],[24404.0,0.3186],[24401.0,0.2048],[24400.0,0.03045932]],[[24413.0,0.020472],[24414.0,0.30079682],[24415.0,0.13445024],[24417.0,0.23303177],[24419.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435712770,[[24405.0,0.089],[24404.0,0.3186],[24400.0,0.03045932],[24395.0,0.34699],[24393.0,0.498689]],[[24413.0,0.020472],[24414.0,0.30079682],[24417.0,0.23303177],[24419.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435712771,[[24405.0,0.089],[24404.0,0.3186],[24400.0,0.03045932],[24395.0,0.34699],[24393.0,0.498689]],[[24412.0,0.05],[24413.0,0.15046882],[24414.0,0.33925024],[24416.0,0.19207177],[24417.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435713072,[[24405.0,0.089],[24404.0,0.3186],[24400.0,0.03045932],[24396.0,0.2048],[24395.0,0.326487]],[[24412.0,0.14599682],[24413.0,0.18892224],[24414.0,0.2048],[24415.0,0.23303177],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435713273,[[24405.0,0.089],[24400.0,0.03045932],[24396.0,0.24579],[24395.0,0.306],[24391.0,0.53120566]],[[24412.0,0.14599682],[24413.0,0.18892224],[24414.0,0.2048],[24415.0,0.23303177],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435713274,[[24405.0,0.089],[24400.0,0.03045932],[24396.0,0.24579],[24395.0,0.306],[24391.0,0.53120566]],[[24412.0,0.2548],[24413.0,0.15046882],[24414.0,0.13445024],[24415.0,0.19207177],[24417.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435713481,[[24405.0,0.089],[24400.0,0.03045932],[24398.0,0.2048],[24397.0,0.3176],[24395.0,0.306]],[[24412.0,0.2548],[24413.0,0.28491906],[24415.0,0.19207177],[24417.0,0.04096],[24424.0,0.27970673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435713684,[[24405.0,0.089],[24400.0,0.03045932],[24398.0,0.2048],[24397.0,0.3176],[24395.0,0.306]],[[24412.0,0.35079682],[24413.0,0.18892224],[24414.0,0.04096],[24415.0,0.19207177],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435714088,[[24405.0,0.089],[24400.0,0.03045932],[24399.0,0.5108],[24397.0,0.3176],[24377.0,0.16408767]],[[24412.0,0.35079682],[24413.0,0.18892224],[24414.0,0.04096],[24415.0,0.19207177],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435714286,[[24405.0,0.089],[24399.0,0.5108],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.03120567]],[[24412.0,0.2548],[24413.0,0.020472],[24414.0,0.13695682],[24415.0,0.13445024],[24416.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435714487,[[24405.0,0.089],[24399.0,0.5108],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.03120567]],[[24412.0,0.2548],[24413.0,0.11646882],[24414.0,0.17541024],[24416.0,0.19207177],[24420.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435714788,[[24405.0,0.089],[24399.0,0.5108],[24397.0,0.3176],[24394.0,0.020488],[24392.0,0.041]],[[24411.0,0.020474],[24412.0,0.2868],[24413.0,0.09599682],[24414.0,0.13445024],[24415.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435714973,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.09599682],[24415.0,0.17541024],[24425.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435715177,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.09599682],[24415.0,0.17541024],[24425.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435715388,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.09599682],[24415.0,0.17541024],[24417.0,0.15014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435715687,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.09599682],[24415.0,0.17541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435715688,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.09599682],[24415.0,0.17541024],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435715875,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.09599682],[24415.0,0.17541024],[24417.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435716074,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.12645116],[24415.0,0.17541024],[24417.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435716275,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.2868],[24414.0,0.12645116],[24415.0,0.17541024],[24417.0,0.8288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435716475,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.05],[24413.0,0.34175682],[24414.0,0.16490458],[24417.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435716889,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.34175682],[24414.0,0.16490458],[24417.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435717081,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.2048],[24414.0,0.2609014],[24415.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435717282,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.34175682],[24414.0,0.16490458],[25722.0,0.71484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435717478,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.24576],[24414.0,0.12645116],[24415.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435717685,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24392.0,0.041]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.34175682],[24414.0,0.16490458],[24420.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435718286,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.05],[24413.0,0.34175682],[24414.0,0.16490458],[24420.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435718892,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.24576],[24414.0,0.12645116],[24415.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435719095,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.2048],[24414.0,0.16741116],[24415.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435720285,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24396.0,0.020486]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.16741116],[24415.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435720286,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24396.0,0.020486]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.27621434],[24415.0,0.09599682],[24416.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435720486,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.35859],[24396.0,0.020486]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.23525434],[24415.0,0.13695682],[24416.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435720993,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.35859],[24396.0,0.020486]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.23525434],[24415.0,0.09599682],[24416.0,0.17541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435722291,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.35859],[24396.0,0.020486]],[[24411.0,0.020474],[24412.0,0.05],[24414.0,0.23525434],[24415.0,0.09599682],[24416.0,0.17541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435722796,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.35859],[24396.0,0.020486]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.23525434],[24415.0,0.09599682],[24416.0,0.17541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435722989,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24394.0,0.020488]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24418.0,0.602344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435723192,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.27621434],[24415.0,0.23044706],[24418.0,0.602344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435723497,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.27621434],[24415.0,0.23044706],[24418.0,0.102344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435723689,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24417.0,1.02087177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435723885,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24417.0,0.52087177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435724287,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24417.0,0.52087177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435724486,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24416.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435724896,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24417.0,0.52087177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435726401,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.30930318],[24417.0,0.52087177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435726599,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.020474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24417.0,0.52087177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435726897,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24414.0,0.37221116],[24415.0,0.13445024],[24417.0,0.52087177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435727291,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.30079682],[24414.0,0.20586458],[24416.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435727491,[[24405.0,0.089],[24399.0,0.5108],[24398.0,0.03029144],[24397.0,0.3176],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.30079682],[24414.0,0.16490458],[24415.0,0.40808873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435727693,[[24405.0,0.089],[24399.0,0.306],[24398.0,0.03029144],[24397.0,0.5224],[24395.0,0.04099]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.34175682],[24414.0,0.26726458],[24415.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435727892,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24392.0,0.041],[24391.0,0.50940567]],[[24411.0,0.052474],[24412.0,0.05],[24413.0,0.34175682],[24414.0,0.26726458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435727893,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24392.0,0.041],[24391.0,0.50940567]],[[24411.0,0.35327082],[24412.0,0.18445024],[24413.0,0.04096],[24414.0,0.32488611],[24418.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728093,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.50940567]],[[24411.0,0.35327082],[24412.0,0.18445024],[24414.0,0.32488611],[24418.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728094,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.50940567]],[[24411.0,0.39424082],[24412.0,0.18445024],[24414.0,0.32488611],[24418.0,0.23048613],[24423.0,0.5496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728296,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.50940567]],[[24411.0,0.39424082],[24412.0,0.18445024],[24414.0,0.32488611],[24423.0,0.5496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728297,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.50940567]],[[24411.0,0.36224082],[24412.0,0.18445024],[24414.0,0.32488611],[24415.0,0.5],[24419.0,0.43517713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728496,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.50940567]],[[24411.0,0.36224082],[24412.0,0.18445024],[24414.0,0.32488611],[24415.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728497,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.06149],[24391.0,0.50940567]],[[24411.0,0.36224082],[24412.0,0.18445024],[24414.0,0.82488611],[24415.0,0.204723],[24418.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728701,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.26629],[24391.0,0.50940567]],[[24411.0,0.36224082],[24412.0,0.18445024],[24414.0,0.82488611],[24415.0,0.204723],[24418.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728702,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.26629],[24391.0,0.50940567]],[[24411.0,0.36224082],[24412.0,0.18445024],[24413.0,0.19207177],[24414.0,0.63281434],[24415.0,0.204723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435728905,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.26629],[24391.0,0.50940567]],[[24411.0,0.40024082],[24412.0,0.18445024],[24413.0,0.19207177],[24414.0,0.63281434],[24415.0,0.204723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435729411,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.26629],[24391.0,0.50940567]],[[24411.0,0.40024082],[24412.0,0.18445024],[24413.0,0.19207177],[24414.0,0.13281434],[24415.0,0.204723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435729599,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.3176],[24392.0,0.26629],[24391.0,0.50940567]],[[24411.0,0.304244],[24412.0,0.14599682],[24413.0,0.13445024],[24414.0,0.32488611],[24415.0,0.204723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435729912,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24394.0,0.020488],[24392.0,0.041]],[[24411.0,0.058474],[24412.0,0.29576],[24413.0,0.09599682],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435730106,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.058474],[24412.0,0.29576],[24413.0,0.09599682],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435730304,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.020474],[24412.0,0.2548],[24413.0,0.13695682],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435730697,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.020474],[24412.0,0.2548],[24413.0,0.27140706],[24414.0,0.13281434],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435730897,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.058474],[24412.0,0.2548],[24413.0,0.13695682],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435731506,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.058474],[24412.0,0.2548],[24413.0,0.24498796],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435731710,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.058474],[24412.0,0.2548],[24413.0,0.13695682],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435732410,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.020474],[24412.0,0.2548],[24413.0,0.13695682],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435733005,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.058474],[24412.0,0.2548],[24413.0,0.13695682],[24414.0,0.26726458],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435733313,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.058474],[24412.0,0.35079682],[24413.0,0.17541024],[24414.0,0.13281434],[24415.0,0.39679477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435734209,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.5224],[24395.0,0.04099],[24394.0,0.020488]],[[24411.0,0.020474],[24412.0,0.35079682],[24413.0,0.17541024],[24414.0,0.32488611],[24415.0,0.204723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435734408,[[24405.0,0.089],[24399.0,0.326483],[24397.0,0.5224],[24396.0,0.102431],[24395.0,0.245865]],[[24407.0,0.020478],[24410.0,0.102379],[24411.0,0.409544],[24412.0,0.55548582],[24413.0,0.17541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435734613,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875],[24393.0,0.041]],[[24407.0,0.020478],[24408.0,0.102389],[24409.0,0.204778],[24410.0,0.409547],[24411.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435734805,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875],[24392.0,0.450795]],[[24407.0,0.020478],[24408.0,0.102389],[24409.0,0.204778],[24410.0,0.409547],[24411.0,0.34176682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435735007,[[24405.0,0.089],[24399.0,0.326484],[24397.0,0.624828],[24395.0,0.204875],[24392.0,0.450795]],[[24407.0,0.058478],[24408.0,0.102389],[24409.0,0.204778],[24410.0,0.409547],[24411.0,0.34176682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435735209,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875],[24392.0,0.95079499]],[[24407.0,0.058478],[24408.0,0.102389],[24409.0,0.204778],[24410.0,0.409547],[24411.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435735409,[[24405.0,0.089],[24399.0,0.306],[24397.0,0.420028],[24395.0,0.409675],[24392.0,0.450795]],[[24407.0,0.058478],[24408.0,0.102389],[24409.0,0.409578],[24410.0,0.409547],[24419.0,0.33048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435735718,[[24405.0,0.089],[24399.0,0.306],[24398.0,0.020485],[24397.0,0.3176],[24395.0,0.409675]],[[24407.0,0.058478],[24408.0,0.102389],[24409.0,0.409578],[24410.0,0.409547],[24411.0,0.09599682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435736113,[[24405.0,0.089],[24399.0,0.306],[24398.0,0.020485],[24397.0,0.3176],[24396.0,0.102435]],[[24407.0,0.058478],[24408.0,0.102389],[24409.0,0.450548],[24410.0,0.409547],[24411.0,0.09599682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435736416,[[24405.0,0.068521],[24399.0,0.306],[24398.0,0.020485],[24397.0,0.3176],[24393.0,0.204887]],[[24407.0,0.409556],[24408.0,0.102389],[24409.0,0.450548],[24411.0,0.29145833],[24416.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435736719,[[24405.0,0.068521],[24399.0,0.306],[24398.0,0.020485],[24397.0,0.3176],[24394.0,0.102435]],[[24406.0,0.020478],[24407.0,0.409556],[24408.0,0.102389],[24409.0,0.409578],[24410.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435736912,[[24405.0,0.068521],[24399.0,0.326484],[24397.0,0.3176],[24380.0,0.85777322],[24376.0,2.98]],[[24406.0,0.020478],[24407.0,0.444556],[24408.0,0.102389],[24409.0,0.409578],[24410.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435737112,[[24405.0,0.068521],[24399.0,0.326484],[24397.0,0.3176],[24396.0,0.102434],[24381.0,0.13480418]],[[24406.0,0.020478],[24407.0,0.444556],[24408.0,0.102389],[24409.0,0.409578],[24410.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435737312,[[24405.0,0.068521],[24399.0,0.326484],[24397.0,0.3176],[24396.0,0.102434],[24390.0,0.3148]],[[24406.0,0.020478],[24407.0,0.444556],[24408.0,0.102389],[24409.0,0.409578],[24410.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435737513,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.3176],[24396.0,0.102434]],[[24406.0,0.020478],[24407.0,0.444556],[24408.0,0.102389],[24409.0,0.409578],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435737718,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.3176],[24396.0,0.102434]],[[24406.0,0.020478],[24407.0,0.444556],[24408.0,0.102389],[24409.0,0.409578],[24411.0,2.17529855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435737923,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.3176],[24396.0,0.102434]],[[24406.0,0.020478],[24407.0,0.444556],[24408.0,0.102389],[24409.0,0.409578],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435738408,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.3176],[24396.0,0.102434]],[[24406.0,0.020478],[24407.0,0.409556],[24408.0,0.102389],[24409.0,0.409578],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435738607,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.3176],[24396.0,0.102434]],[[24406.0,0.020478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.409578],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435738809,[[24405.0,0.068521],[24399.0,0.326484],[24397.0,0.3176],[24396.0,0.102434],[24368.0,0.26665683]],[[24406.0,0.020478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.409578],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435739015,[[24405.0,0.068521],[24399.0,0.326484],[24397.0,0.3176],[24396.0,0.102434],[24368.0,0.26665683]],[[24406.0,0.055478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.409578],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435739214,[[24405.0,0.068521],[24399.0,0.326484],[24397.0,0.3176],[24396.0,0.102434],[24368.0,0.26665683]],[[24406.0,0.055478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435739422,[[24405.0,0.068521],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875],[24385.0,0.3]],[[24406.0,0.055478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435739609,[[24405.0,0.068521],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875],[24385.0,0.3]],[[24406.0,0.055478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24412.0,0.09599682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435739809,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875]],[[24406.0,0.055478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24412.0,0.09599682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435740221,[[24405.0,0.068521],[24401.0,0.020482],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875]],[[24406.0,0.055478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24412.0,0.09599682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435740424,[[24405.0,0.068521],[24401.0,0.020482],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875]],[[24406.0,0.020478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24411.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435740622,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875]],[[24406.0,0.020478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24411.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435741029,[[24405.0,0.068521],[24400.0,0.020483],[24399.0,0.306],[24397.0,0.624828],[24395.0,0.204875]],[[24406.0,0.055478],[24407.0,0.43989907],[24408.0,0.102389],[24409.0,0.204778],[24411.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435742028,[[24399.0,0.306],[24397.0,0.338085],[24395.0,0.204875],[24394.0,0.2048],[24391.0,0.03120567]],[[24405.0,0.020479],[24406.0,0.137393],[24407.0,0.43989907],[24408.0,0.2048],[24411.0,0.13696682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435742216,[[24399.0,0.306],[24397.0,0.3176],[24391.0,0.03120567],[24389.0,0.409849],[24388.0,0.041]],[[24405.0,0.409611],[24407.0,0.07131307],[24408.0,0.09599682],[24409.0,0.63445024],[24410.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435742410,[[24399.0,0.306],[24397.0,0.3176],[24391.0,0.03120567],[24389.0,0.409849]],[[24405.0,0.409611],[24407.0,0.07131307],[24408.0,0.09599682],[24409.0,0.63445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435742411,[[24399.0,0.306],[24397.0,0.3176],[24392.0,0.02049],[24391.0,0.03120567],[24389.0,0.409849]],[[24403.0,0.020481],[24404.0,0.348185],[24405.0,0.204811],[24406.0,0.409623],[24407.0,0.12633989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435742611,[[24392.0,0.02049],[24391.0,0.03120567],[24389.0,0.409849],[24375.0,0.05777322],[24362.0,3.37305061]],[[24403.0,0.020481],[24404.0,0.307205],[24405.0,0.245791],[24406.0,0.50561982],[24407.0,0.16479331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435742828,[[24393.0,0.020489],[24391.0,0.03120567],[24389.0,0.409849],[24388.0,0.3233],[24386.0,0.717002]],[[24403.0,0.020481],[24404.0,0.307205],[24405.0,0.245791],[24406.0,0.409623],[24407.0,0.12633989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435743129,[[24394.0,0.020488],[24393.0,0.2048],[24392.0,0.911],[24391.0,0.03120567],[24389.0,0.041]],[[24403.0,0.058481],[24404.0,0.102405],[24405.0,0.204811],[24406.0,0.409623],[24407.0,0.07131307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435743331,[[24394.0,0.020488],[24391.0,0.03120567],[24389.0,0.74579999],[24381.0,0.3],[24378.0,0.05777322]],[[24403.0,0.058481],[24404.0,0.102405],[24405.0,0.204811],[24406.0,0.409623],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435743514,[[24394.0,0.020488],[24392.0,0.307251],[24391.0,0.23610967],[24389.0,0.041],[24378.0,0.05777322]],[[24403.0,0.058481],[24404.0,0.102405],[24405.0,0.204811],[24406.0,0.409623],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435743816,[[24394.0,0.020488],[24392.0,0.307251],[24391.0,0.23610967],[24389.0,0.54099999],[24381.0,0.3]],[[24403.0,0.058481],[24404.0,0.102405],[24405.0,0.204811],[24406.0,0.409623],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435744014,[[24394.0,0.020488],[24392.0,0.307251],[24391.0,0.23610967],[24389.0,0.041],[24388.0,0.82329999]],[[24403.0,0.058481],[24404.0,0.102405],[24405.0,0.204811],[24406.0,0.614423],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435744218,[[24392.0,0.2048],[24391.0,0.03120567],[24389.0,0.56149199],[24388.0,0.3233],[24386.0,0.3071]],[[24403.0,0.038],[24404.0,0.02048],[24407.0,0.03034307],[24410.0,0.23682824],[24411.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435744418,[[24391.0,0.23600567],[24390.0,0.82329999],[24389.0,0.061492],[24386.0,0.3071],[24355.0,0.11110675]],[[24403.0,0.038],[24404.0,0.02048],[24407.0,0.03034307],[24410.0,0.23682824],[24412.0,0.39680977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435744622,[[24393.0,0.2048],[24392.0,0.911],[24391.0,0.03120567],[24390.0,0.3233],[24389.0,0.061492]],[[24404.0,0.02048],[24407.0,0.03034307],[24408.0,0.6259],[24409.0,0.13696682],[24410.0,0.23682824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435744828,[[24393.0,0.2048],[24392.0,0.911],[24390.0,0.3233],[24389.0,0.061492],[24374.0,0.37333545]],[[24404.0,0.02048],[24407.0,0.03034307],[24408.0,0.6259],[24409.0,0.04097],[24410.0,0.19837482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435745031,[[24393.0,0.2048],[24390.0,0.3233],[24389.0,0.061492],[24374.0,0.18075806],[24373.0,0.19257739]],[[24404.0,0.02048],[24407.0,0.27611307],[24408.0,0.6259],[24409.0,0.09599682],[24410.0,0.23682824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435745321,[[24393.0,0.2048],[24390.0,0.35336204],[24389.0,0.061492],[24377.0,1.68648358],[24376.0,0.15777322]],[[24404.0,0.02048],[24407.0,0.27611307],[24408.0,0.6259],[24409.0,0.09599682],[24410.0,0.23682824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435745526,[[24391.0,0.2048],[24390.0,0.35336204],[24389.0,0.061492],[24388.0,0.49999999],[24381.0,0.504994]],[[24404.0,0.02048],[24407.0,0.23514307],[24408.0,0.66687],[24409.0,0.09599682],[24410.0,0.23682824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435745714,[[24391.0,0.2048],[24390.0,0.35336204],[24389.0,0.020492],[24387.0,0.54100999],[24381.0,0.204994]],[[24404.0,0.02048],[24407.0,0.23514307],[24408.0,0.76286682],[24409.0,0.13445024],[24410.0,0.102378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435745914,[[24391.0,1.1158],[24390.0,0.35336204],[24389.0,0.020492],[24387.0,0.54100999],[24381.0,0.204994]],[[24404.0,0.02048],[24406.0,0.04097],[24407.0,0.23514307],[24408.0,0.72189682],[24409.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435746521,[[24391.0,1.1158],[24390.0,0.35336204],[24389.0,0.020492],[24387.0,0.04101],[24381.0,0.204994]],[[24404.0,0.02048],[24406.0,0.04097],[24407.0,0.23514307],[24408.0,0.72189682],[24409.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435747122,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24381.0,0.204994],[24378.0,0.3]],[[24404.0,0.02048],[24406.0,0.04097],[24407.0,0.33113989],[24408.0,0.76035024],[24410.0,0.79444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435747332,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.56150399],[24381.0,0.204994],[24378.0,0.3]],[[24404.0,0.02048],[24406.0,0.04097],[24407.0,0.33113989],[24408.0,0.76035024],[24409.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435747523,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.56150399],[24381.0,0.204994],[24378.0,0.3]],[[24404.0,0.01554],[24406.0,0.04097],[24407.0,0.33113989],[24408.0,0.76035024],[24410.0,0.29444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435748121,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.56150399],[24381.0,0.204994],[24378.0,0.3]],[[24404.0,0.01554],[24406.0,0.04097],[24407.0,0.33113989],[24408.0,0.76035024],[24410.0,0.79444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435748428,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24381.0,0.204994],[24378.0,0.3]],[[24404.0,0.01554],[24406.0,0.04097],[24407.0,0.33113989],[24408.0,0.76035024],[24410.0,0.29444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435748627,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24385.0,0.49999999],[24381.0,0.204994]],[[24404.0,0.01554],[24406.0,0.04097],[24407.0,0.33113989],[24408.0,0.76035024],[24409.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435748818,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24385.0,0.49999999],[24381.0,0.204994]],[[24404.0,0.06554],[24406.0,0.04097],[24407.0,0.33113989],[24408.0,0.76035024],[24409.0,0.69207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435749020,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24385.0,0.49999999],[24381.0,0.204994]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.13696682],[24407.0,0.16479331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435749224,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24381.0,0.204994],[24378.0,0.505019]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.26079013],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435749421,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24385.0,0.49999999],[24381.0,0.204994]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.26079013],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435749623,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24385.0,0.49999999],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435749827,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24381.0,0.102496],[24376.0,0.15777322]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435750031,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24381.0,0.102496],[24377.0,0.7516794]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435750226,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24385.0,0.49999999],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435750417,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24381.0,0.102496],[24376.0,0.1]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435750619,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24381.0,0.102496],[24378.0,0.205019]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435750819,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.061504],[24384.0,0.49999999],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.04097],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435751030,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.04101],[24384.0,0.52049599],[24381.0,0.102496]],[[24404.0,0.31132],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,0.6259],[24413.0,0.23048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435751223,[[24391.0,0.2048],[24390.0,0.35336204],[24385.0,0.04101],[24384.0,0.52049599],[24381.0,0.102496]],[[24404.0,0.27034],[24405.0,0.04098],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,1.31797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435751419,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.04101],[24384.0,0.52049599],[24381.0,0.102496]],[[24404.0,0.27034],[24405.0,0.04098],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,1.31797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435751620,[[24391.0,0.2048],[24390.0,0.35336204],[24385.0,0.04101],[24384.0,0.52049599],[24381.0,0.102496]],[[24404.0,0.27034],[24405.0,0.04098],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435751825,[[24391.0,0.2048],[24390.0,0.35336204],[24385.0,0.04101],[24384.0,0.020496],[24381.0,0.102496]],[[24404.0,0.27034],[24405.0,0.04098],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,1.31797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435752031,[[24391.0,0.2048],[24390.0,0.35336204],[24385.0,0.04101],[24384.0,0.52049599],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.41875791],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,1.31797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435752234,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.04101],[24384.0,0.020496],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.24578],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,1.31797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435752535,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.04101],[24384.0,0.020496],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.24578],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435752723,[[24391.0,0.2048],[24390.0,0.35336204],[24385.0,0.04101],[24384.0,0.020496],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.24578],[24406.0,0.19839082],[24407.0,0.16479331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435752929,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.143364],[24407.0,0.12633989],[24408.0,0.76035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435753247,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.23936082],[24407.0,0.16479331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435753422,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.23936082],[24407.0,0.16479331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435753622,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435754028,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435754230,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435754842,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435755138,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435755724,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.54100999],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435755925,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.04101],[24386.0,0.327595],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435756126,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.04101],[24386.0,0.82759499],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435756430,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.82759499],[24383.0,0.04101],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435756630,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.04101],[24386.0,0.82759499],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435756832,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.82759499],[24383.0,0.04101],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435757035,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.82759499],[24383.0,0.04101],[24381.0,0.102496]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435757436,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.327595],[24385.0,0.49999999],[24383.0,0.04101]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435757634,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.368605],[24385.0,0.49999999],[24377.0,0.5466454]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435757836,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.368605],[24385.0,0.49999999],[24377.0,0.60441862]],[[24404.0,0.06554],[24405.0,0.2048],[24406.0,0.19839082],[24407.0,0.20576331],[24408.0,0.81797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435758948,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.86860499],[24377.0,0.60441862],[24349.0,0.28886609]],[[24404.0,0.06554],[24406.0,0.40319082],[24407.0,0.20576331],[24408.0,0.81797177],[24450.0,5.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435759149,[[24391.0,1.1158],[24390.0,0.35336204],[24386.0,0.368605],[24377.0,0.68144958],[24376.0,0.05777322]],[[24404.0,0.06554],[24406.0,0.40319082],[24407.0,0.16479331],[24408.0,0.6259],[24409.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435759347,[[24391.0,1.1158],[24390.0,0.35336204],[24388.0,0.49999999],[24386.0,0.368605],[24381.0,0.402496]],[[24404.0,0.06554],[24405.0,0.09599682],[24406.0,0.44164424],[24407.0,0.22241484],[24408.0,0.66687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435759540,[[24391.0,1.1158],[24390.0,0.35336204],[24386.0,0.34811],[24381.0,0.402496],[20115.0,0.877]],[[24404.0,0.06554],[24405.0,0.09599682],[24406.0,0.44164424],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435759850,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.52049299],[24386.0,0.34811],[24381.0,0.402496]],[[24404.0,0.06554],[24405.0,0.09599682],[24406.0,0.44164424],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435760035,[[24391.0,1.1158],[24390.0,0.35336204],[24388.0,0.49999999],[24387.0,0.020493],[24386.0,0.34811]],[[24404.0,0.06554],[24405.0,0.09599682],[24406.0,0.44164424],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435760235,[[24391.0,1.1158],[24390.0,0.35336204],[24388.0,0.041],[24387.0,0.020493],[24386.0,0.3071]],[[24404.0,0.06554],[24405.0,0.09599682],[24406.0,0.44164424],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435760434,[[24391.0,1.1158],[24390.0,0.35336204],[24388.0,0.041],[24387.0,0.020493],[24386.0,0.3071]],[[24404.0,0.06554],[24405.0,0.23044706],[24406.0,0.307194],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435760637,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.020493],[24386.0,0.3071],[24385.0,0.49999999]],[[24404.0,0.16153682],[24405.0,0.13445024],[24406.0,0.307194],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435760850,[[24391.0,1.1158],[24390.0,0.35336204],[24387.0,0.020493],[24386.0,0.34811],[24385.0,0.49999999]],[[24404.0,0.16153682],[24405.0,0.13445024],[24406.0,0.307194],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435761049,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.020493],[24386.0,0.34811],[24385.0,0.49999999]],[[24404.0,0.16153682],[24405.0,0.13445024],[24406.0,0.307194],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435761343,[[24391.0,0.2048],[24390.0,0.35336204],[24387.0,0.020493],[24386.0,0.34811],[24385.0,0.49999999]],[[24404.0,0.16153682],[24405.0,0.13445024],[24406.0,0.49926577],[24407.0,0.03034307],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435761847,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.34811],[24385.0,0.49999999],[24375.0,3.97637957]],[[24403.0,0.09599682],[24404.0,0.19999024],[24406.0,0.49926577],[24407.0,0.03034307],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435762051,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.3071],[24385.0,0.49999999],[24384.0,0.020496]],[[24401.0,0.020483],[24403.0,0.09599682],[24404.0,0.18445024],[24406.0,0.49926577],[24407.0,0.07131307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435762350,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.34811],[24385.0,0.49999999],[24384.0,0.020496]],[[24401.0,0.020483],[24403.0,0.09599682],[24404.0,0.18445024],[24406.0,0.49926577],[24407.0,0.07131307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435762965,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.34811],[24385.0,0.49999999],[24384.0,0.020496]],[[24401.0,0.027483],[24403.0,0.09599682],[24404.0,0.18445024],[24406.0,0.49926577],[24407.0,0.07131307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435763173,[[24391.0,0.2048],[24390.0,0.35336204],[24386.0,0.3071],[24385.0,0.54100999],[24384.0,0.020496]],[[24401.0,0.027483],[24403.0,0.09599682],[24404.0,0.18445024],[24406.0,0.68971023],[24407.0,0.07131307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435763367,[[24391.0,0.2048],[24390.0,0.3233],[24386.0,0.3071],[24385.0,0.54100999],[24384.0,0.020496]],[[24401.0,0.027483],[24403.0,0.09599682],[24404.0,0.18445024],[24406.0,0.68971023],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435763660,[[24391.0,0.2048],[24390.0,0.3233],[24386.0,0.3071],[24385.0,0.54100999],[24384.0,0.020496]],[[24401.0,0.027483],[24403.0,0.09599682],[24404.0,0.18445024],[24406.0,0.49926577],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435763853,[[24391.0,0.2048],[24390.0,0.3233],[24389.0,0.03150688],[24386.0,0.3071],[24385.0,0.54100999]],[[24401.0,0.027483],[24403.0,0.09599682],[24404.0,0.18445024],[24405.0,0.19207177],[24406.0,0.307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435764254,[[24391.0,0.2048],[24390.0,0.3233],[24389.0,0.03150688],[24386.0,0.3071],[24385.0,0.49999999]],[[24401.0,0.027483],[24403.0,0.09599682],[24404.0,0.18445024],[24405.0,0.19207177],[24406.0,0.307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435764457,[[24391.0,0.2048],[24390.0,0.3233],[24389.0,0.03150688],[24386.0,0.3071],[24385.0,0.49999999]],[[24401.0,0.020483],[24403.0,0.09599682],[24404.0,0.18445024],[24405.0,0.19207177],[24406.0,0.307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435764656,[[24391.0,0.2048],[24390.0,0.3233],[24389.0,0.03150688],[24386.0,0.3071],[24385.0,0.54100999]],[[24401.0,0.020483],[24403.0,0.09599682],[24404.0,0.18445024],[24405.0,0.19207177],[24406.0,0.307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435765057,[[24391.0,0.2048],[24390.0,0.3233],[24389.0,0.03150688],[24386.0,0.327595],[24385.0,0.04101]],[[24401.0,0.027483],[24403.0,0.09599682],[24404.0,0.18445024],[24405.0,0.19207177],[24406.0,0.48686248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435765264,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.53150687],[24386.0,0.327595],[24383.0,0.04101]],[[24401.0,0.027483],[24404.0,0.18445024],[24405.0,0.19207177],[24406.0,0.48686248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435765265,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.53150687],[24386.0,0.327595],[24383.0,0.04101]],[[24401.0,0.027483],[24404.0,0.14599682],[24405.0,0.13445024],[24406.0,0.49926577],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435765451,[[24391.0,1.1158],[24390.0,0.82329999],[24389.0,0.03150688],[24387.0,0.04101],[24386.0,0.327595]],[[24401.0,0.027483],[24404.0,0.05],[24405.0,0.23044706],[24406.0,0.307194],[24407.0,0.22241484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435765652,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.03150688],[24388.0,0.020493],[24387.0,0.04101]],[[24401.0,0.007],[24404.0,0.070481],[24405.0,0.09599682],[24406.0,0.44164424],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435765864,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.03150688],[24388.0,0.020493],[24387.0,0.04101]],[[24401.0,0.007],[24404.0,0.070481],[24406.0,0.44164424],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435765865,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.03150688],[24388.0,0.020493],[24387.0,0.04101]],[[24401.0,0.007],[24404.0,0.070481],[24406.0,0.43524706],[24407.0,0.03034307],[24412.0,0.204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435766069,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.03150688],[24388.0,0.020493],[24387.0,0.04101]],[[24401.0,0.007],[24404.0,0.070481],[24405.0,0.09599682],[24406.0,0.33925024],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435766755,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.03150688],[24388.0,0.020493],[24387.0,0.04101]],[[24401.0,0.007],[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435766958,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.09299888],[24381.0,0.16026922],[24379.0,1.04557957]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24412.0,0.204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435767158,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.05199888],[24387.0,0.04101],[24381.0,0.16026922]],[[24401.0,0.007],[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435767359,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.05199888],[24387.0,0.04101],[24381.0,0.23730018]],[[24401.0,0.007],[24404.0,0.020481],[24406.0,0.09599682],[24407.0,0.16479331],[24414.0,0.03045434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435767957,[[24391.0,1.1158],[24390.0,0.82329999],[24389.0,0.05199888],[24387.0,0.04101],[24381.0,0.23730018]],[[24401.0,0.007],[24404.0,0.020481],[24406.0,0.09599682],[24407.0,0.16479331],[24414.0,0.53045434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435768164,[[24391.0,1.1158],[24390.0,0.82329999],[24389.0,0.05199888],[24387.0,0.04101],[24381.0,0.23730018]],[[24401.0,0.007],[24404.0,0.020481],[24406.0,0.23044706],[24407.0,0.03034307],[24409.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435768466,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24381.0,0.16026922]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24409.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435768870,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24382.0,0.7782]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24409.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435769169,[[24391.0,1.1158],[24390.0,0.82329999],[24389.0,0.05199888],[24387.0,0.04101],[24382.0,0.7782]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435769365,[[24391.0,1.61579999],[24390.0,0.3233],[24389.0,0.05199888],[24387.0,0.04101],[24382.0,0.7782]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435769671,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.05199888],[24387.0,0.04101],[24382.0,0.7782]],[[24404.0,0.020481],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435769672,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24382.0,0.83597322]],[[24404.0,0.020481],[24406.0,0.23044706],[24407.0,0.03034307],[24411.0,0.24577],[24412.0,0.204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435769857,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24382.0,0.7782]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435770056,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.05199888],[24387.0,0.04101],[24382.0,0.4782]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435770660,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24382.0,0.7782]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435771067,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24382.0,0.83597322]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435771259,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24382.0,0.7782]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435771769,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.55199887],[24387.0,0.04101],[24382.0,0.83597322]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435772565,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.05199888],[24387.0,0.04101],[24382.0,0.53597322]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.03034307],[24411.0,0.24577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435773160,[[24391.0,1.1158],[24390.0,0.3233],[24389.0,0.05199888],[24387.0,0.04101],[24382.0,0.61300418]],[[24404.0,0.020481],[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.22241484],[24408.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435773467,[[24395.0,0.2048],[24391.0,0.97249],[24390.0,0.8015],[24389.0,0.03150688],[24387.0,0.3]],[[24405.0,0.09599682],[24406.0,0.13445024],[24407.0,0.22241484],[24408.0,0.3233],[24412.0,0.43528613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435773657,[[24395.0,0.70479999],[24393.0,0.020489],[24391.0,0.952],[24390.0,0.8015],[24389.0,0.03150688]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.020476],[24411.0,0.19207177],[24412.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435773857,[[24397.0,0.2048],[24394.0,0.49999999],[24393.0,0.911],[24392.0,0.3268],[24391.0,0.041]],[[24408.0,0.3233],[24409.0,0.09599682],[24410.0,0.15492624],[24411.0,0.19207177],[24414.0,0.35765434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435774058,[[24397.0,0.2048],[24395.0,0.911],[24393.0,0.49999999],[24392.0,0.3268],[24391.0,0.041]],[[24408.0,0.3233],[24409.0,0.09599682],[24410.0,0.15492624],[24411.0,0.19207177],[24414.0,0.35765434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435774260,[[24397.0,0.2048],[24395.0,0.911],[24392.0,0.3268],[24391.0,0.041],[24386.0,0.76735022]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.020476],[24411.0,0.19207177],[24414.0,0.39861434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435774461,[[24397.0,1.1158],[24392.0,0.82679999],[24391.0,0.041],[24386.0,0.84438118],[24385.0,0.05777322]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.020476],[24411.0,0.19207177],[24413.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435774673,[[24397.0,1.1158],[24393.0,0.49999999],[24392.0,0.3268],[24390.0,0.5192],[24386.0,0.709577]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.21254777],[24413.0,0.2048],[24414.0,0.39861434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435774862,[[24397.0,1.1158],[24393.0,0.49999999],[24392.0,0.3268],[24390.0,0.5192],[24386.0,0.76735022]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.21254777],[24413.0,0.2048],[24414.0,0.35765434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435775170,[[24397.0,1.1948],[24395.0,0.020488],[24394.0,0.49999999],[24392.0,0.3268],[24390.0,0.5192]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.020476],[24411.0,0.19207177],[24413.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435775970,[[24397.0,1.1948],[24392.0,0.3268],[24391.0,0.49999999],[24390.0,0.5192],[24386.0,0.409577]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.225276],[24411.0,0.19207177],[24414.0,0.39861434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435776169,[[24397.0,0.079],[24393.0,0.2048],[24392.0,0.34729],[24391.0,0.49999999],[24390.0,0.4782]],[[24408.0,0.41929682],[24409.0,0.13445024],[24410.0,0.225276],[24414.0,0.39861434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435776170,[[24397.0,0.079],[24393.0,0.2048],[24392.0,0.34729],[24391.0,0.49999999],[24390.0,0.4782]],[[24407.0,0.09599682],[24408.0,0.45775024],[24409.0,0.21254877],[24410.0,0.2048],[24414.0,0.73146247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435776357,[[24397.0,0.079],[24393.0,0.2048],[24392.0,0.34729],[24391.0,0.49999999],[24390.0,0.4782]],[[24407.0,0.09599682],[24408.0,0.45775024],[24409.0,0.21254877],[24413.0,0.2048],[24414.0,0.73146247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435776560,[[24397.0,1.1158],[24394.0,0.020488],[24392.0,0.3268],[24391.0,0.49999999],[24390.0,0.4782]],[[24408.0,0.41929682],[24409.0,0.15492724],[24410.0,0.19207177],[24414.0,0.50097634],[24415.0,0.53118613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435776760,[[24397.0,0.2048],[24394.0,0.020488],[24392.0,0.3268],[24391.0,0.49999999],[24390.0,0.4782]],[[24408.0,0.41929682],[24409.0,0.15492724],[24410.0,0.19207177],[24414.0,0.50097634],[24415.0,0.53118613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435776961,[[24397.0,0.2048],[24394.0,0.020488],[24392.0,0.3268],[24390.0,0.4782],[24384.0,0.97703096]],[[24407.0,0.09599682],[24408.0,0.45775024],[24409.0,0.020477],[24410.0,0.19207177],[24414.0,0.50097634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435777160,[[24397.0,1.1158],[24394.0,0.020488],[24392.0,0.82679999],[24391.0,0.041],[24390.0,0.4782]],[[24408.0,0.43229682],[24409.0,0.15492724],[24410.0,0.19207177],[24414.0,0.50097634],[24418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435777359,[[24397.0,1.1158],[24394.0,0.020488],[24392.0,0.3268],[24391.0,0.041],[24390.0,0.4782]],[[24408.0,0.43229682],[24409.0,0.15492724],[24410.0,0.19207177],[24414.0,0.50097634],[24418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435777576,[[24397.0,1.1158],[24394.0,0.020488],[24392.0,0.3268],[24391.0,0.041],[24390.0,0.4782]],[[24408.0,0.43229682],[24409.0,0.15492724],[24410.0,0.19207177],[24412.0,2.02183951],[24414.0,0.50097634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435777760,[[24397.0,1.1158],[24394.0,0.020488],[24392.0,0.82679999],[24391.0,0.041],[24390.0,0.4782]],[[24408.0,0.43229682],[24409.0,0.15492724],[24410.0,0.19207177],[24413.0,0.2048],[24414.0,0.52271554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435777959,[[24397.0,1.1158],[24394.0,0.020488],[24392.0,0.82679999],[24391.0,0.041],[24390.0,0.4782]],[[24408.0,0.43229682],[24409.0,0.15492724],[24410.0,0.19207177],[24413.0,0.2048],[24414.0,0.50097634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435778369,[[24393.0,0.2048],[24392.0,0.3268],[24391.0,0.02049],[24390.0,1.01919999],[24385.0,0.05777322]],[[24407.0,0.09599682],[24408.0,0.47075024],[24409.0,0.020477],[24410.0,0.19207177],[24413.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435778570,[[24393.0,0.2548],[24392.0,0.3268],[24391.0,0.02049],[24390.0,0.97819999],[24387.0,0.04101]],[[24406.0,0.09599682],[24407.0,0.13445024],[24408.0,0.3233],[24409.0,0.21254877],[24412.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435778771,[[24396.0,0.2048],[24395.0,0.911],[24393.0,0.05],[24392.0,0.3268],[24391.0,0.02049]],[[24407.0,0.09599682],[24408.0,0.45775024],[24409.0,0.21254877],[24412.0,0.04096],[24482.0,0.6722512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435778960,[[24396.0,0.2048],[24395.0,0.911],[24393.0,0.05],[24392.0,0.3268],[24391.0,0.02049]],[[24407.0,0.23044706],[24408.0,0.3233],[24409.0,0.21254877],[24412.0,0.04096],[24422.0,0.3217392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435779164,[[24396.0,0.2048],[24395.0,0.911],[24393.0,0.129],[24392.0,0.3268],[24391.0,0.02049]],[[24407.0,0.09599682],[24408.0,0.45775024],[24409.0,0.21254877],[24412.0,0.04096],[24422.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435779365,[[24396.0,0.2048],[24395.0,0.911],[24393.0,0.129],[24392.0,0.3268],[24389.0,0.03150688]],[[24407.0,0.09599682],[24408.0,0.45775024],[24409.0,0.21254877],[24412.0,0.04096],[24415.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435816630,[[24391.0,0.020491],[24390.0,0.078],[24389.0,0.2048],[24388.0,0.13266424],[24386.0,0.512053]],[[24397.0,0.020487],[24398.0,0.102436],[24399.0,0.30086282],[24400.0,0.54413724],[24402.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435844873,[[24379.0,1.4453],[24377.0,0.0311224],[24375.0,0.04103],[24374.0,0.020504],[24373.0,0.80769999]],[[24391.0,0.020491],[24393.0,0.05],[24394.0,0.2048],[24395.0,0.13698682],[24396.0,0.43805024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435902068,[[24382.0,0.5241],[24379.0,0.3295],[24378.0,0.020502],[24377.0,0.0311224],[24374.0,0.04103]],[[24390.0,0.09599682],[24391.0,0.23394224],[24392.0,0.22264093],[24395.0,0.04099],[24396.0,0.307238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435913481,[[24381.0,0.225299],[24380.0,0.911],[24377.0,0.102513],[24375.0,0.34353],[24361.0,2.99]],[[24387.0,0.020495],[24390.0,0.30091882],[24391.0,0.13445024],[24392.0,0.39698177],[24394.0,0.35109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435987706,[[24374.0,1.136305],[24373.0,0.102531],[24372.0,0.205063],[24371.0,0.410147],[24370.0,0.04103]],[[24380.0,0.0205],[24382.0,0.102495],[24383.0,0.13346648],[24384.0,0.3209],[24385.0,0.09632419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436020456,[[24379.0,0.2048],[24378.0,0.3088],[24377.0,0.00494],[24373.0,0.324105],[24370.0,0.04103]],[[24387.0,0.19481819],[24388.0,0.13445024],[24390.0,0.19207177],[24391.0,0.143459],[24392.0,0.23569278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436046186,[[24381.0,0.020499],[24379.0,0.2048],[24378.0,0.513816],[24377.0,0.107447],[24375.0,0.410083]],[[24383.0,0.100497],[24384.0,0.102488],[24385.0,0.33156911],[24386.0,0.13445024],[24387.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436085125,[[24375.0,0.49999999],[24373.0,0.061535],[24372.0,0.102535],[24371.0,1.32924]],[[24383.0,0.0961054],[24384.0,0.13445024],[24385.0,0.53475169],[24390.0,0.55308613],[24394.0,0.27144984]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436134569,[[24370.0,1.1158],[24369.0,0.020509],[24366.0,0.31764],[24364.0,0.07254139],[24363.0,0.205134]],[[24380.0,0.3893],[24381.0,0.3215],[24382.0,0.15763292],[24383.0,0.33925024],[24384.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436182064,[[24359.0,1.529717],[24355.0,0.13353181],[24354.0,0.04106],[24353.0,0.82959999],[24352.0,0.4782]],[[24372.0,0.339708],[24374.0,0.09612392],[24375.0,0.13445024],[24376.0,0.75061558],[24378.0,0.04102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436215632,[[24367.0,0.02051],[24365.0,0.2048],[24364.0,0.3168],[24362.0,0.0310087],[24361.0,0.205167]],[[24376.0,0.09612392],[24377.0,0.21345024],[24378.0,0.22238584],[24379.0,0.380422],[24380.0,0.5151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436251969,[[24367.0,1.214311],[24366.0,0.302],[24362.0,0.95468428],[24360.0,0.205173],[24358.0,0.13480418]],[[24379.0,0.3189],[24380.0,0.09612392],[24381.0,0.15495024],[24382.0,0.19207177],[24383.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436327819,[[24376.0,0.020504],[24375.0,0.307321],[24374.0,0.205042],[24373.0,0.410084],[24372.0,0.04103]],[[24383.0,0.020498],[24384.0,0.102488],[24385.0,0.30109592],[24386.0,0.16497935],[24387.0,0.56198177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436360880,[[24365.0,0.01632694],[24362.0,0.3564237],[24360.0,0.04105],[24359.0,0.48314],[24356.0,0.49999999]],[[24376.0,0.09612392],[24377.0,0.33925024],[24378.0,0.19207177],[24379.0,0.04102],[24382.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436385195,[[24365.0,0.020512],[24364.0,0.04659372],[24361.0,0.26207749],[24358.0,0.49999999],[24357.0,0.43622216]],[[24378.0,0.11662692],[24379.0,0.43555024],[24380.0,0.03040231],[24381.0,0.70687177],[24382.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436423839,[[24371.0,0.020507],[24370.0,0.2048],[24369.0,0.989],[24368.0,0.102549],[24367.0,0.205103]],[[24375.0,0.2999],[24379.0,0.42852392],[24380.0,0.16485255],[24381.0,0.3305],[24382.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436493208,[[24398.0,0.225284],[24397.0,0.92757149],[24395.0,0.05777406],[24394.0,0.3189],[24393.0,0.11905788]],[[24409.0,0.08],[24410.0,0.3229],[24411.0,0.020475],[24412.0,0.5229],[24413.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436530281,[[24403.0,0.04098],[24402.0,1.1861661],[24399.0,0.03015133],[24397.0,0.49999999],[24396.0,0.102432]],[[24404.0,0.08494],[24409.0,0.34745787],[24411.0,0.3081],[24412.0,0.41422392],[24413.0,0.13445024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436561013,[[24406.0,0.2048],[24405.0,0.099479],[24404.0,0.911],[24403.0,0.0162741],[24402.0,0.04098]],[[24416.0,0.48554911],[24417.0,0.3238],[24418.0,0.19207177],[24420.0,0.520467],[24421.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436612997,[[24401.0,0.40148568],[24400.0,0.020483],[24399.0,0.04663167],[24398.0,0.04099],[24397.0,0.01647232]],[[24408.0,0.00494],[24409.0,0.03049023],[24410.0,0.09642764],[24411.0,0.13445024],[24412.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436672787,[[24393.0,1.574989],[24392.0,0.1490834],[24391.0,0.204898],[24390.0,0.409797],[24389.0,0.01651976]],[[24401.0,0.020483],[24403.0,0.102409],[24404.0,0.23087788],[24405.0,0.204806],[24406.0,0.60165977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436716024,[[24403.0,0.304281],[24402.0,1.054385],[24401.0,0.2518155],[24400.0,0.409649],[24398.0,0.01644355]],[[24407.0,0.3013],[24408.0,0.025417],[24409.0,0.03049023],[24410.0,0.09642764],[24411.0,0.23682524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436753963,[[24392.0,0.041],[24391.0,0.2838],[24390.0,0.931491],[24389.0,0.3277],[24388.0,0.03000588]],[[24404.0,0.02048],[24406.0,0.09642764],[24407.0,0.46605024],[24408.0,0.55648177],[24409.0,0.03049023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436778690,[[24389.0,0.593992],[24388.0,0.94100588],[24385.0,0.82146787],[24381.0,0.10382707],[24380.0,0.23480418]],[[24402.0,0.09642764],[24403.0,0.13445024],[24404.0,0.21255277],[24405.0,0.375],[24408.0,0.32344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436857173,[[24405.0,0.03646311],[24404.0,1.259178],[24403.0,0.25158568],[24402.0,0.409616],[24401.0,0.01666778]],[[24408.0,0.00494],[24411.0,0.020475],[24413.0,0.433168],[24415.0,0.09642764],[24417.0,0.24576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436876178,[[24410.0,0.020475],[24409.0,0.079],[24408.0,0.2048],[24407.0,0.11857499],[24405.0,0.01598411]],[[24413.0,0.020473],[24416.0,0.22908151],[24417.0,0.13445024],[24418.0,0.60146377],[24420.0,0.409355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436911436,[[24410.0,0.23553183],[24409.0,0.34397013],[24408.0,0.04097],[24407.0,0.01615348],[24402.0,0.3167]],[[24421.0,0.13445024],[24422.0,0.19207177],[24423.0,0.65748141],[24425.0,0.04094],[24426.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436942674,[[24420.0,0.345216],[24419.0,0.911],[24417.0,0.3078],[24416.0,0.102353],[24415.0,0.49999999]],[[24431.0,0.0964696],[24432.0,0.45315024],[24434.0,0.19207177],[24435.0,0.3119],[24437.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660436992953,[[24419.0,0.11567703],[24418.0,0.102341],[24417.0,0.71707286],[24416.0,0.0166648],[24415.0,0.450391]],[[24422.0,0.020466],[24423.0,0.0964696],[24424.0,0.23677224],[24426.0,0.39670377],[24429.0,0.43963771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437061552,[[24427.0,0.11567516],[24425.0,0.204624],[24424.0,0.01622561],[24423.0,0.409288],[24418.0,0.2048]],[[24431.0,0.020458],[24432.0,0.19863685],[24433.0,0.23673424],[24435.0,0.69207177],[24436.0,0.44031428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437108801,[[24416.0,0.989],[24415.0,0.02236546],[24414.0,0.020472],[24413.0,0.04096],[24412.0,0.01659177]],[[24423.0,0.09646743],[24424.0,0.13505441],[24426.0,0.29207177],[24428.0,0.3255],[24430.0,0.27141613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437126817,[[24415.0,0.0847],[24414.0,1.136272],[24412.0,0.04096],[24411.0,0.3244],[24409.0,0.580582]],[[24423.0,0.09646743],[24424.0,0.13505441],[24425.0,0.19207177],[24426.0,0.1],[24427.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437157684,[[24419.0,0.099467],[24418.0,1.013338],[24417.0,0.44054989],[24416.0,0.45037],[24415.0,0.00562207]],[[24425.0,0.020463],[24427.0,0.52567743],[24428.0,0.33966241],[24429.0,0.2284507],[24432.0,1.61908365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437230671,[[24427.0,0.00558341],[24420.0,0.366216],[24419.0,0.3289],[24417.0,0.03106689],[24416.0,0.49999999]],[[24433.0,0.19946743],[24434.0,0.36031041],[24436.0,0.19207177],[24437.0,0.04092],[24440.0,1.05336406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437259596,[[24427.0,0.02604441],[24426.0,0.102311],[24425.0,0.204626],[24424.0,0.1],[24422.0,0.450255]],[[24430.0,0.027459],[24432.0,0.102288],[24433.0,0.09647183],[24435.0,0.39687177],[24436.0,0.73369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437298046,[[24428.0,0.04094],[24427.0,0.02597395],[24426.0,1.1158],[24424.0,0.53062041],[24421.0,0.102332]],[[24432.0,0.08],[24433.0,0.03090371],[24436.0,0.42107183],[24437.0,0.13506145],[24438.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437355517,[[24435.0,0.366174],[24434.0,0.911],[24433.0,0.03071993],[24431.0,0.49999999],[24429.0,0.102296]],[[24440.0,7.793e-05],[24445.0,0.03117826],[24446.0,0.09647183],[24447.0,0.45876145],[24448.0,0.39687177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437400663,[[24438.0,0.445171],[24437.0,0.911],[24434.0,0.3088],[24433.0,0.13300193],[24432.0,0.81]],[[24447.0,0.35478812],[24449.0,0.09647183],[24450.0,0.13506145],[24452.0,0.74157177],[24485.0,0.3361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437443612,[[24452.0,0.02043188],[24451.0,0.2048],[24450.0,0.143112],[24449.0,1.115432],[24442.0,0.81449999]],[[24456.0,0.3196],[24460.0,0.43911938],[24461.0,0.45966145],[24462.0,0.143045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437483745,[[24459.0,0.020434],[24458.0,0.102172],[24457.0,1.115352],[24456.0,0.2360875],[24455.0,0.408751]],[[24465.0,0.47836116],[24466.0,0.32620745],[24467.0,0.20429],[24468.0,0.19207177],[24469.0,0.931431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437502663,[[24451.0,1.21424],[24450.0,0.3639],[24446.0,0.102227],[24444.0,0.204472],[24443.0,0.16364071]],[[24459.0,0.09647183],[24460.0,0.13506145],[24462.0,0.19207177],[24464.0,0.06131],[24465.0,0.56625933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437571967,[[24448.0,0.38506203],[24447.0,0.911],[24446.0,0.04091],[24445.0,0.03097896],[24443.0,0.102237]],[[24457.0,0.3182567],[24458.0,0.03047313],[24459.0,0.01656065],[24460.0,0.09647183],[24461.0,0.13506145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437591588,[[24445.0,1.24713295],[24444.0,0.102232],[24443.0,0.505765],[24442.0,0.408936],[24441.0,0.04091]],[[24452.0,0.11691283],[24453.0,0.13506145],[24454.0,0.20820582],[24455.0,0.102192],[24457.0,0.5226297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437640836,[[24449.0,0.020442],[24447.0,0.102223],[24446.0,0.414949],[24445.0,0.03088795],[24443.0,0.710249]],[[24454.0,0.33794298],[24455.0,0.27814345],[24456.0,0.39645977],[24457.0,0.83308144],[24458.0,0.53047313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437678882,[[24446.0,0.45206109],[24445.0,0.93896282],[24443.0,0.3013],[24441.0,0.49999999],[24437.0,0.81]],[[24455.0,0.09647183],[24456.0,0.13506145],[24457.0,0.61641121],[24458.0,0.03047313],[24459.0,0.01648271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437760801,[[24449.0,1.216242],[24447.0,0.0409],[24445.0,0.03028149],[24442.0,0.204481],[24440.0,0.97819999]],[[24457.0,0.12244391],[24458.0,0.0306471],[24459.0,0.01648271],[24460.0,0.1],[24461.0,0.09647183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437796145,[[24460.0,0.098433],[24459.0,1.013167],[24458.0,0.409135],[24457.0,0.408685],[24454.0,0.04089]],[[24466.0,0.1256363],[24467.0,0.03052237],[24468.0,0.01628736],[24469.0,0.733733],[24470.0,0.34159683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437811069,[[24459.0,0.020434],[24456.0,0.102179],[24455.0,0.204376],[24454.0,0.61356],[24447.0,0.0409]],[[24464.0,0.06550703],[24465.0,0.29862083],[24466.0,0.48543575],[24467.0,0.73532237],[24468.0,0.61691213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437857025,[[24433.0,1.1928],[24432.0,0.3122],[24431.0,0.020457],[24429.0,0.34783],[24427.0,0.49999999]],[[24446.0,0.020445],[24447.0,0.2048],[24448.0,0.09647183],[24449.0,0.13506145],[24450.0,0.23981251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437938814,[[24437.0,0.020452],[24436.0,1.218061],[24435.0,0.23566696],[24434.0,0.449985],[24433.0,0.00592244]],[[24441.0,0.08663291],[24443.0,0.020447],[24445.0,0.11273663],[24446.0,0.23728945],[24447.0,0.19207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660437976273,[[24442.0,0.099448],[24441.0,0.102243],[24440.0,0.210567],[24439.0,0.409013],[24436.0,0.04092]],[[24447.0,0.020444],[24448.0,0.42492499],[24449.0,0.13506145],[24450.0,0.76704151],[24451.0,0.307013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438002711,[[24442.0,0.08],[24441.0,0.3301],[24440.0,0.00608],[24439.0,0.319],[24436.0,0.061373]],[[24449.0,0.09647183],[24450.0,0.13506145],[24452.0,0.39687177],[24453.0,0.06133],[24454.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438032030,[[24445.0,0.225245],[24444.0,0.911],[24441.0,0.36151],[24440.0,0.10608],[24433.0,0.5728221]],[[24455.0,0.43086865],[24456.0,0.13506145],[24457.0,0.3046],[24458.0,0.39702933],[24459.0,0.061315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438090612,[[24462.0,1.136231],[24460.0,0.02991015],[24458.0,0.04089],[24454.0,1.1121],[24453.0,0.90873399]],[[24473.0,0.31745417],[24474.0,0.09647183],[24475.0,0.37645832],[24476.0,0.50167177],[24477.0,0.07184564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438131972,[[24454.0,0.40509653],[24453.0,0.911],[24450.0,0.3014],[24449.0,0.0409],[24446.0,1.104453]],[[24462.0,0.09647183],[24463.0,0.13506145],[24464.0,0.20865931],[24467.0,0.01603833],[24468.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438165250,[[24473.0,1.215222],[24470.0,0.102126],[24468.0,0.245123],[24467.0,0.3019],[24462.0,1.46351406]],[[24477.0,0.00494],[24482.0,0.09632697],[24483.0,0.65828242],[24484.0,0.03067597],[24485.0,0.15137697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438206295,[[24485.0,0.020412],[24482.0,0.3183],[24481.0,0.23467431],[24479.0,0.204174],[24478.0,0.04085]],[[24496.0,0.291024],[24497.0,0.1],[24498.0,0.51654051],[24499.0,0.3233],[24500.0,0.405002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438275354,[[24487.0,1.2372],[24486.0,0.020411],[24485.0,0.530126],[24480.0,0.04085],[24479.0,0.03118852]],[[24499.0,0.04082],[24500.0,0.2048],[24501.0,0.23048613],[24502.0,0.1],[24503.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438279758,[[24489.0,0.931408],[24488.0,0.408901],[24487.0,0.428254],[24485.0,0.326],[24483.0,0.04084]],[[24501.0,0.2248],[24502.0,0.1164933],[24503.0,0.04081],[24504.0,0.2998],[24505.0,0.83092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438336268,[[24503.0,0.020397],[24502.0,1.012985],[24501.0,0.23518057],[24500.0,0.408804],[24494.0,0.03100298]],[[24508.0,0.12696771],[24509.0,0.25097936],[24510.0,0.31762622],[24511.0,0.49687153],[24512.0,0.101954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438365616,[[24509.0,1.136192],[24508.0,0.13330624],[24507.0,0.101971],[24506.0,0.04081],[24505.0,0.407908]],[[24512.0,0.08],[24513.0,0.020389],[24514.0,0.11282861],[24515.0,0.1344871],[24516.0,0.6188287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438401963,[[24515.0,0.020387],[24514.0,1.1158],[24513.0,0.101947],[24512.0,0.203901]],[[24522.0,0.1922878],[24523.0,0.020381],[24524.0,0.3532388],[24525.0,0.01631877],[24526.0,0.101896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438471641,[[24512.0,1.217748],[24511.0,0.203903],[24510.0,0.418843],[24509.0,0.06119],[24508.0,0.03095958]],[[24513.0,0.13454737],[24515.0,0.19225398],[24518.0,0.03644114],[24519.0,0.23048613],[24520.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438503202,[[24514.0,0.931388],[24512.0,0.2048],[24511.0,0.101953],[24502.0,0.49999999],[20100.0,0.98]],[[24515.0,0.21264198],[24516.0,0.079],[24517.0,0.01659184],[24518.0,0.10193],[24519.0,0.11804909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438556558,[[24523.0,1.1158],[24521.0,0.04078],[24520.0,0.020383],[24516.0,0.3011],[24515.0,0.5305604]],[[24525.0,0.09603838],[24526.0,0.13453763],[24527.0,0.19219861],[24529.0,0.01647064],[24531.0,0.01652387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438561967,[[24523.0,0.94087985],[24519.0,0.04078],[24518.0,0.020385],[24517.0,0.2048],[24516.0,0.3011]],[[24525.0,0.13453763],[24526.0,0.20816876],[24529.0,0.01647064],[24530.0,0.27125613],[24531.0,0.01652387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438640946,[[24508.0,0.91091346],[24507.0,0.020394],[24504.0,0.04081],[24503.0,0.03033156],[24502.0,0.2048]],[[24511.0,0.09603557],[24512.0,0.1509407],[24513.0,0.13416222],[24514.0,0.19220589],[24515.0,0.0166012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438695705,[[24515.0,0.91091346],[24512.0,0.020389],[24511.0,0.02995659],[24509.0,0.2456],[24503.0,0.53033155]],[[24516.0,0.13447065],[24517.0,0.19210093],[24521.0,0.07116348],[24522.0,0.83542613],[24540.0,0.19228615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438717214,[[24508.0,0.91092992],[24505.0,0.020396],[24504.0,0.04081],[24503.0,0.03033156],[24500.0,0.2048]],[[24509.0,0.09608018],[24510.0,0.13454371],[24511.0,0.19231945],[24516.0,0.77127613],[24517.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438746347,[[24500.0,1.1461273],[24499.0,0.020401],[24498.0,0.04082],[24497.0,0.3238],[24495.0,0.3138]],[[24503.0,0.09607555],[24504.0,0.13454371],[24506.0,0.19231945],[24509.0,0.01668947],[24511.0,0.24708255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438824161,[[24526.0,0.911],[24521.0,0.04078],[24520.0,0.020382],[24516.0,0.23563717],[24515.0,0.755538]],[[24528.0,0.19194191],[24530.0,0.01599695],[24532.0,0.23034957],[24533.0,0.01623671],[24534.0,0.04143666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438859297,[[24539.0,0.911],[24536.0,0.02037],[24532.0,0.27598305],[24528.0,0.203767],[24527.0,0.3081]],[[24542.0,0.09596104],[24543.0,0.15032679],[24545.0,0.56252106],[24547.0,0.589],[24639.0,0.76783407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438885430,[[24542.0,0.911],[24541.0,0.020365],[24535.0,0.2048],[24534.0,0.244481],[24533.0,0.40806]],[[24544.0,0.0958807],[24545.0,0.13423298],[24546.0,0.2917624],[24547.0,0.12974],[24550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438916777,[[24535.0,0.911],[24532.0,0.03042305],[24530.0,0.020374],[24529.0,0.04077],[24528.0,0.20554666]],[[24536.0,0.09596806],[24537.0,0.13431511],[24538.0,0.26787872],[24540.0,0.16641233],[24542.0,0.04075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660438993471,[[24549.0,0.931359],[24548.0,0.03082688],[24547.0,0.101803],[24546.0,0.203618],[24544.0,0.04074]],[[24553.0,0.11314862],[24554.0,0.13436859],[24555.0,0.19187872],[24556.0,0.04690412],[24558.0,0.24552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439008778,[[24544.0,0.989],[24543.0,0.020364],[24539.0,0.35871059],[24538.0,0.518586],[24537.0,0.101841]],[[24546.0,0.09599144],[24547.0,0.13436859],[24548.0,0.19187872],[24551.0,0.2048],[24552.0,0.54073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439052439,[[24557.0,1.333852],[24556.0,0.101767],[24555.0,0.24426],[24554.0,0.5243],[24553.0,0.49999999]],[[24565.0,0.09572117],[24566.0,0.13399489],[24568.0,0.1918236],[24570.0,0.04674397],[24572.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439078461,[[24570.0,0.931342],[24567.0,0.24551],[24566.0,0.13202103],[24564.0,0.203469],[24563.0,0.406964]],[[24573.0,0.09578678],[24574.0,0.13413435],[24575.0,0.1918236],[24577.0,0.01618258],[24580.0,0.23034957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439117513,[[24573.0,1.04129188],[24571.0,0.3211],[24569.0,0.2048],[24568.0,0.44757],[24567.0,0.424718]],[[24577.0,0.09579675],[24578.0,0.13411545],[24579.0,0.1918236],[24581.0,0.04068],[24583.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439178196,[[24584.0,0.93133],[24581.0,0.03112102],[24580.0,0.2048],[24579.0,0.101672],[24578.0,0.203354]],[[24587.0,0.09576905],[24588.0,0.13408627],[24590.0,0.1918236],[24592.0,0.15],[24593.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439206942,[[24584.0,0.99905103],[24582.0,0.2048],[24581.0,0.23444102],[24579.0,0.244032],[24576.0,0.3142]],[[24591.0,0.09576905],[24592.0,0.13408627],[24593.0,0.20777208],[24594.0,0.3418236],[24595.0,0.05730451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439230561,[[24592.0,0.020323],[24591.0,0.911],[24590.0,0.078],[24587.0,0.203267],[24586.0,0.04067]],[[24595.0,0.15073078],[24596.0,0.0958519],[24597.0,0.1918236],[24599.0,0.04065],[24601.0,0.23034957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439313098,[[24595.0,0.931321],[24591.0,0.04067],[24590.0,0.43711762],[24587.0,0.49999999],[24586.0,0.3077]],[[24598.0,0.11239404],[24599.0,0.13413094],[24600.0,0.31199531],[24602.0,0.01590714],[24605.0,0.24660594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439339223,[[24622.0,0.911],[24621.0,0.2236],[24616.0,0.04062],[24615.0,0.15],[24614.0,0.79]],[[24627.0,0.12016305],[24628.0,0.05721379],[24629.0,0.23034957],[24631.0,0.01590565],[24634.0,0.45284657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439369955,[[24597.0,0.3233],[24596.0,0.36786],[24595.0,0.60498],[24594.0,0.00059999]],[[24612.0,0.5374],[24614.0,0.020306],[24618.0,0.04062],[24619.0,0.11760403],[24620.0,0.23307705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439385686,[[24618.0,0.20276333],[24617.0,0.911],[24616.0,0.140923],[24614.0,0.00059999],[24608.0,0.16254548]],[[24630.0,0.05077825],[24632.0,0.0406],[24635.0,0.19641558],[24636.0,0.53876081],[24637.0,0.19105562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439426506,[[24629.0,0.911],[24627.0,0.3011],[24625.0,0.020296],[24624.0,0.202971],[24620.0,0.203003]],[[24630.0,0.4994],[24635.0,0.2033],[24637.0,0.09497058],[24638.0,0.15328881],[24639.0,0.04059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439468364,[[24613.0,0.646],[24611.0,0.020308],[24609.0,0.2033],[24608.0,0.03107376],[24605.0,0.04064]],[[24617.0,0.4994],[24622.0,0.45157339],[24624.0,0.19105562],[24625.0,0.04061],[24626.0,0.51618268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439493171,[[24594.0,0.3099],[24593.0,0.00053667],[24591.0,0.334324],[24587.0,0.3207],[24586.0,0.4782]],[[24598.0,0.4994],[24604.0,0.04064],[24605.0,0.32801658],[24606.0,1.90798874],[24607.0,0.69105562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439524227,[[24578.0,1.769935],[24576.0,0.04069],[24575.0,0.00418001],[24574.0,0.10229099],[24566.0,0.25182049]],[[24589.0,0.2033],[24593.0,0.095636],[24594.0,0.15332581],[24595.0,0.04066],[24596.0,0.22085405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439543655,[[24588.0,0.3057],[24586.0,0.3043],[24585.0,0.3089],[24581.0,0.6815],[24579.0,0.142362]],[[24591.0,0.4994],[24592.0,0.2033],[24594.0,0.174636],[24595.0,0.13300281],[24600.0,0.54065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439605542,[[24592.0,0.08],[24588.0,0.320227],[24587.0,0.3227],[24586.0,0.2033],[24585.0,0.33980984]],[[24593.0,0.4994],[24598.0,0.2033],[24599.0,0.11651401],[24600.0,0.18990358],[24601.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439617262,[[24592.0,1.011323],[24591.0,0.304922],[24590.0,0.312],[24589.0,0.203261],[24587.0,0.3227]],[[24599.0,0.00056001],[24600.0,0.01625077],[24602.0,0.31526842],[24603.0,0.13300281],[24605.0,0.24822016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439658814,[[24587.0,1.536327],[24586.0,0.6294],[24585.0,0.13185896],[24582.0,0.04068],[24581.0,0.203316]],[[24598.0,0.11195198],[24599.0,0.36647927],[24601.0,0.22803285],[24603.0,0.51639315],[24610.0,0.57179753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439688939,[[24583.0,1.411331],[24581.0,0.2033],[24580.0,0.4782],[24578.0,0.43358029],[24576.0,0.04069]],[[24589.0,0.4994],[24593.0,0.21988976],[24594.0,0.13641705],[24595.0,0.16924941],[24596.0,0.19105562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439722369,[[24603.0,0.980314],[24601.0,0.2033],[24598.0,0.10159],[24597.0,0.203184],[24594.0,0.029974]],[[24612.0,0.2033],[24613.0,0.18381797],[24614.0,0.13300281],[24617.0,0.4782],[24625.0,0.33876856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439775246,[[24632.0,1.13400666],[24630.0,0.03053232],[24629.0,0.101465],[24628.0,0.202939],[24624.0,0.04061]],[[24646.0,0.79869425],[24647.0,0.17357281],[24648.0,0.20719658],[24665.0,0.26745334],[24677.0,0.07179681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439802681,[[24621.0,0.3253],[24620.0,0.0203],[24619.0,0.34362999],[24618.0,0.5311],[24614.0,0.446736]],[[24629.0,0.29869425],[24630.0,0.13300281],[24632.0,0.21134662],[24634.0,0.12059],[24635.0,0.101444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439864762,[[24625.0,0.3319],[24621.0,0.3074],[24620.0,0.2236],[24619.0,0.302],[24616.0,0.243656]],[[24630.0,0.2033],[24631.0,0.1734897],[24632.0,0.13383678],[24634.0,0.7069446],[24637.0,0.11800317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439897627,[[24618.0,0.020302],[24617.0,0.5158],[24615.0,0.0303023],[24614.0,0.6189],[24613.0,0.4782]],[[24628.0,0.22777401],[24630.0,0.1361977],[24631.0,0.13383678],[24632.0,0.22112705],[24633.0,0.601452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439921453,[[24626.0,1.134595],[24624.0,0.0306334],[24623.0,0.101489],[24620.0,0.04062],[24619.0,0.203006]],[[24635.0,0.13383775],[24639.0,0.2],[24640.0,0.25389989],[24641.0,0.22924066],[24642.0,0.54058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439953895,[[24627.0,1.134595],[24624.0,0.101487],[24623.0,0.03009858],[24621.0,0.36202],[24612.0,0.60498]],[[24633.0,0.00418001],[24637.0,0.25487439],[24638.0,0.13383775],[24639.0,0.1911856],[24641.0,0.020284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660439985668,[[24628.0,0.020294],[24627.0,1.1143],[24624.0,0.101487],[24623.0,0.03009858],[24620.0,0.243619]],[[24633.0,0.00474002],[24636.0,0.09568232],[24637.0,0.13383775],[24638.0,0.3944856],[24639.0,0.060876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440038148,[[24617.0,0.526503],[24616.0,1.5694],[24615.0,0.03076425],[24614.0,0.101529],[24612.0,0.04063]],[[24624.0,0.0656],[24629.0,0.29898232],[24630.0,0.15016458],[24631.0,0.060892],[24641.0,0.24846856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440091820,[[24609.0,0.911],[24608.0,0.30361],[24606.0,0.35366581],[24604.0,0.3052],[24603.0,0.10575401]],[[24611.0,0.0657],[24615.0,0.03110257],[24616.0,0.2],[24618.0,0.04062],[24619.0,0.020302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440121154,[[24603.0,0.06618001],[24601.0,0.03048676],[24600.0,0.020317],[24599.0,0.3224],[24598.0,0.2033]],[[24605.0,0.0656],[24608.0,0.09568232],[24609.0,0.36735499],[24610.0,0.04063],[24611.0,0.2114936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440154376,[[24589.0,1.1143],[24588.0,0.020327],[24587.0,0.3283],[24585.0,0.38870306],[24582.0,0.49999999]],[[24591.0,0.0656],[24592.0,0.074],[24600.0,0.35995032],[24601.0,0.36358131],[24602.0,0.1911856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440215776,[[24590.0,1.134625],[24588.0,0.2],[24587.0,0.08],[24585.0,0.0717783],[24573.0,0.16277584]],[[24594.0,0.16138232],[24595.0,0.13383775],[24597.0,0.1911856],[24598.0,0.34569786],[24600.0,0.04065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440242901,[[24604.0,0.223614],[24603.0,0.911],[24601.0,0.0657],[24599.0,0.142241],[24585.0,0.89594404]],[[24609.0,0.0656],[24612.0,0.00060667],[24613.0,0.03084939],[24614.0,0.0570703],[24615.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440264026,[[24592.0,0.020324],[24591.0,1.1933],[24588.0,0.101635],[24587.0,0.825979],[24586.0,0.35617]],[[24594.0,0.0657],[24603.0,0.08113063],[24604.0,0.5],[24605.0,0.44722625],[24606.0,0.13393299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440307397,[[24591.0,0.91536999],[24589.0,0.223626],[24587.0,0.6227],[24586.0,0.3155],[24585.0,0.0310983]],[[24592.0,0.0657],[24596.0,0.079],[24598.0,0.09566918],[24599.0,0.13393299],[24600.0,0.55681985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440376708,[[24566.0,0.167],[24562.0,0.2033],[24561.0,0.332049],[24560.0,0.3003],[24558.0,0.34222]],[[24567.0,0.0657],[24568.0,0.01616579],[24570.0,0.01609716],[24571.0,0.03122129],[24572.0,0.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440384419,[[24555.0,0.911],[24554.0,0.020355],[24553.0,0.5056],[24551.0,0.03108221],[24550.0,0.3285]],[[24556.0,0.0666],[24565.0,0.04071],[24566.0,0.08111776],[24567.0,0.223645],[24569.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440437085,[[24543.0,0.347364],[24541.0,0.02980252],[24538.0,0.2033],[24537.0,0.753636],[24536.0,0.580051]],[[24544.0,0.0657],[24551.0,0.04073],[24552.0,0.01652919],[24553.0,0.7033],[24559.0,0.101761]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440480655,[[24521.0,1.134682],[24519.0,0.3174],[24518.0,0.07157437],[24517.0,0.10193],[24501.0,0.25771412]],[[24523.0,0.0657],[24525.0,0.01621041],[24528.0,0.01616311],[24529.0,0.01669371],[24530.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440523284,[[24496.0,1.134703],[24494.0,0.102026],[24493.0,0.3194],[24492.0,0.317],[24421.0,0.77763153]],[[24497.0,0.26760238],[24504.0,0.0651],[24506.0,0.2033],[24507.0,0.4160419],[24508.0,0.020394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440553929,[[24495.0,0.93577399],[24493.0,0.2033],[24492.0,0.34733664],[24491.0,0.102035],[24489.0,0.244924]],[[24498.0,0.0657],[24503.0,0.04081],[24504.0,0.01628455],[24507.0,0.219547],[24511.0,0.09578987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440585261,[[24486.0,1.20750046],[24484.0,0.04147],[24483.0,0.102071],[24481.0,0.49999999],[24474.0,0.682419]],[[24490.0,0.0656],[24492.0,0.01647356],[24494.0,0.01640659],[24496.0,0.01609132],[24498.0,0.6235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440610884,[[24486.0,0.04002609],[24484.0,0.00063],[24479.0,0.03087258],[24478.0,0.2033],[24477.0,0.3042]],[[24487.0,0.0656],[24490.0,0.5],[24491.0,0.04083],[24492.0,0.36358987],[24493.0,0.13393299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440636420,[[24474.0,0.020422],[24470.0,0.2033],[24469.0,0.52616],[24468.0,0.04087],[24437.0,1.85751637]],[[24480.0,0.0651],[24482.0,0.04085],[24484.0,0.2033],[24485.0,0.520413],[24486.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440688856,[[24442.0,0.931449],[24441.0,0.03129193],[24439.0,0.506],[24437.0,0.204525],[24435.0,0.204546]],[[24443.0,0.0656],[24445.0,0.14995199],[24446.0,0.01660028],[24448.0,0.03028804],[24449.0,0.46072343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440719287,[[24430.0,0.020458],[24428.0,0.911],[24425.0,0.102315],[24423.0,0.18585],[24420.0,0.70466399]],[[24437.0,0.2685],[24438.0,0.3068],[24440.0,0.0311338],[24441.0,0.5],[24442.0,0.061359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440743418,[[24447.0,0.020444],[24446.0,0.2033],[24445.0,1.013231],[24443.0,0.204478],[24439.0,0.10652]],[[24452.0,0.0651],[24457.0,0.3093],[24458.0,0.09578987],[24459.0,0.17481299],[24460.0,0.4149196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440786677,[[24454.0,0.2033],[24453.0,0.931439],[24449.0,0.102213],[24446.0,0.04091],[24437.0,0.39441827]],[[24455.0,0.0652],[24459.0,0.09578987],[24460.0,0.13393299],[24462.0,0.4985856],[24463.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440835072,[[24481.0,0.931416],[24477.0,0.2033],[24476.0,0.204199],[24472.0,0.04086],[24470.0,0.03127094]],[[24482.0,0.066],[24487.0,0.04084],[24488.0,0.5],[24490.0,0.3138],[24491.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440864499,[[24489.0,0.020409],[24487.0,0.04084],[24486.0,0.2033],[24485.0,0.911],[24484.0,0.20412]],[[24496.0,0.0656],[24497.0,0.09578987],[24498.0,0.45243299],[24499.0,0.3021],[24500.0,0.1911856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440884329,[[24496.0,1.175523],[24495.0,0.102021],[24493.0,0.03059089],[24491.0,0.70406899],[24490.0,0.408164]],[[24499.0,0.079],[24501.0,0.0653],[24506.0,0.3201],[24507.0,0.3184],[24509.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440915263,[[24504.0,1.134697],[24500.0,0.03112771],[24498.0,0.142829],[24497.0,0.204019],[24495.0,0.81069999]],[[24505.0,0.065],[24511.0,0.3731],[24513.0,0.04079],[24514.0,0.12664161],[24515.0,0.13393299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660440977851,[[24515.0,1.010387],[24514.0,0.2033],[24511.0,0.101953],[24508.0,0.0408],[24497.0,0.1]],[[24518.0,0.0652],[24524.0,0.3146],[24526.0,0.04077],[24527.0,0.81946787],[24528.0,0.43413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441004110,[[24521.0,0.99],[24520.0,0.020383],[24517.0,0.23495659],[24514.0,0.244676],[24513.0,0.3066]],[[24523.0,0.0655],[24531.0,0.88049786],[24533.0,0.53287858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441032524,[[24517.0,0.931386],[24516.0,0.02998451],[24514.0,0.203886],[24511.0,0.3548],[24510.0,0.203912]],[[24518.0,0.0648],[24525.0,0.09578987],[24526.0,0.17470299],[24527.0,0.5144856],[24528.0,0.020377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441078190,[[24507.0,0.99],[24506.0,0.020394],[24503.0,0.101984],[24501.0,0.313],[24498.0,0.682217]],[[24508.0,0.0655],[24517.0,0.13657987],[24518.0,0.22977217],[24519.0,0.345385],[24520.0,0.5034856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441128845,[[24513.0,0.2823],[24512.0,0.96168322],[24506.0,0.101976],[24505.0,0.24477],[24502.0,0.0654]],[[24514.0,0.0648],[24517.0,0.09578987],[24518.0,0.13393299],[24519.0,0.1911856],[24520.0,0.33346554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441160892,[[24502.0,0.99],[24501.0,0.536699],[24498.0,0.6266],[24497.0,0.03056559],[24494.0,0.04083]],[[24503.0,0.0655],[24506.0,0.01638559],[24509.0,0.01665007],[24510.0,0.5],[24511.0,0.05694885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441200359,[[24502.0,0.93193115],[24498.0,0.2033],[24497.0,0.102013],[24496.0,0.04082],[24495.0,0.85612692]],[[24505.0,0.0655],[24509.0,0.25],[24510.0,0.61228987],[24511.0,0.13393299],[24512.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441226996,[[24506.0,1.213694],[24504.0,0.101984],[24503.0,0.3178],[24502.0,0.07249128],[24501.0,0.82769999]],[[24511.0,0.0655],[24516.0,0.41428987],[24517.0,0.13393299],[24518.0,0.27260316],[24519.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441304677,[[24506.0,1.467595],[24505.0,0.203957],[24500.0,0.04082],[24499.0,0.33],[24498.0,1.38624199]],[[24507.0,0.0648],[24515.0,0.01661976],[24516.0,0.27496611],[24517.0,0.61187594],[24518.0,0.53063299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441328500,[[24512.0,0.93139],[24511.0,0.0307572],[24509.0,0.2033],[24508.0,0.101964],[24507.0,0.0408]],[[24517.0,0.0648],[24520.0,0.22972286],[24521.0,0.26608442],[24522.0,0.2319656],[24523.0,0.21975835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441366852,[[24543.0,0.020364],[24542.0,0.2033],[24541.0,0.911],[24539.0,0.101838],[24536.0,0.0656]],[[24547.0,0.089],[24549.0,0.07082],[24552.0,0.02978845],[24553.0,1.26621834],[24554.0,0.13393299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441398309,[[24542.0,1.140665],[24539.0,0.23374193],[24537.0,0.04075],[24536.0,0.2037],[24534.0,0.3235]],[[24545.0,0.0655],[24547.0,0.08912018],[24548.0,0.01652019],[24549.0,0.00532],[24550.0,0.01661212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441442542,[[24574.0,0.2033],[24573.0,0.0656],[24571.0,0.25],[24570.0,0.0407],[24565.0,0.49999999]],[[24585.0,0.04068],[24586.0,0.4445249],[24587.0,0.21942483],[24588.0,0.19132128],[24590.0,0.01604994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441488801,[[24604.0,0.2033],[24602.0,0.203146],[24600.0,0.04065],[24597.0,0.0656],[24592.0,0.19287467]],[[24610.0,0.0655],[24615.0,0.2033],[24616.0,0.54062],[24618.0,0.37662864],[24619.0,0.4377249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441525276,[[24619.0,0.7916],[24612.0,0.36153],[24611.0,0.020307],[24610.0,0.3079],[24605.0,0.166665]],[[24620.0,0.0655],[24625.0,0.2033],[24626.0,0.5],[24627.0,0.21454875],[24628.0,0.1339249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441533882,[[24609.0,0.93131],[24608.0,0.2033],[24606.0,0.142198],[24604.0,0.993143],[24602.0,0.02986796]],[[24612.0,0.0649],[24619.0,0.2033],[24621.0,0.04062],[24622.0,0.6339249],[24623.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441557003,[[24612.0,0.911],[24609.0,0.020309],[24607.0,0.3272],[24604.0,0.04064],[24603.0,0.84135]],[[24613.0,0.10746001],[24618.0,0.2033],[24620.0,0.560921],[24621.0,0.03071861],[24627.0,0.93179928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441622768,[[24618.0,0.91077511],[24617.0,0.03007372],[24615.0,0.020305],[24612.0,0.2033],[24611.0,0.04063]],[[24619.0,0.0649],[24621.0,0.03071387],[24622.0,0.1339249],[24623.0,0.39462128],[24624.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441651788,[[24618.0,0.93107711],[24617.0,0.03007372],[24615.0,0.8148],[24612.0,0.243692],[24610.0,0.23317595]],[[24621.0,0.06946001],[24623.0,0.1339249],[24624.0,0.19132128],[24626.0,0.70390667],[24627.0,0.12961]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441675648,[[24571.0,0.3213],[24567.0,0.00065334],[24565.0,0.37454987],[24564.0,0.5088],[24561.0,0.49999999]],[[24572.0,0.065],[24575.0,0.017],[24577.0,0.0652],[24578.0,0.2033],[24579.0,0.04069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441722297,[[24570.0,0.020342],[24567.0,0.305021],[24566.0,0.95171],[24565.0,0.203459],[24563.0,0.0645]],[[24579.0,0.0656],[24580.0,0.03100935],[24582.0,0.1746049],[24583.0,0.19132128],[24585.0,0.02033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441757528,[[24584.0,1.21363],[24583.0,0.10165],[24582.0,0.203312],[24580.0,0.04068],[24579.0,0.03062697]],[[24596.0,0.0656],[24597.0,0.1339249],[24598.0,0.19132128],[24599.0,0.2033],[24600.0,0.020318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441783545,[[24584.0,1.21350939],[24581.0,0.101665],[24579.0,0.27465797],[24578.0,0.3073],[24575.0,0.56549999]],[[24592.0,0.0651],[24595.0,0.09568071],[24596.0,0.3372249],[24597.0,0.22152284],[24598.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441834308,[[24594.0,0.931322],[24591.0,0.078],[24590.0,0.2033],[24589.0,0.752301],[24588.0,0.203261]],[[24600.0,0.09568071],[24601.0,0.1339249],[24602.0,0.0651],[24603.0,0.39462128],[24604.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441852915,[[24599.0,0.931317],[24594.0,0.03019817],[24593.0,0.24396],[24589.0,0.3757],[24572.0,2.93]],[[24605.0,0.0653],[24606.0,0.12621686],[24607.0,0.1339249],[24608.0,0.23196128],[24609.0,0.20786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441916714,[[24569.0,0.2033],[24568.0,0.972043],[24567.0,0.6225],[24566.0,0.53069309],[24565.0,0.3196]],[[24577.0,0.0651],[24583.0,0.2536],[24584.0,0.04068],[24585.0,0.065],[24586.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441947144,[[24575.0,1.0703],[24574.0,0.020338],[24571.0,0.3241],[24570.0,0.3647],[24568.0,0.3222]],[[24579.0,0.0651],[24581.0,0.00058334],[24582.0,0.09568071],[24583.0,0.1339249],[24584.0,0.19132128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660441979775,[[24577.0,0.020336],[24575.0,0.3012],[24574.0,0.03033808],[24573.0,0.3531],[24571.0,0.1017]],[[24582.0,0.0651],[24588.0,0.020327],[24589.0,0.04067],[24590.0,0.29898071],[24591.0,0.6339249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442006612,[[24574.0,0.020338],[24572.0,0.244],[24571.0,0.3286],[24570.0,0.991],[24569.0,0.3934]],[[24580.0,0.00058334],[24585.0,0.09562613],[24587.0,0.04067],[24588.0,0.09568071],[24589.0,0.6339249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442082770,[[24581.0,0.303632],[24580.0,0.911],[24577.0,0.3249],[24575.0,0.04069],[24574.0,0.203383]],[[24586.0,0.09568071],[24587.0,0.1339249],[24588.0,0.0651],[24589.0,0.19132128],[24591.0,0.04067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442113505,[[24570.0,1.863942],[24567.0,0.142432],[24561.0,0.406993],[24558.0,0.06045079],[24557.0,0.13098004]],[[24576.0,0.0653],[24578.0,0.03046953],[24583.0,0.04068],[24584.0,0.22363],[24585.0,0.69140366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442129216,[[24579.0,1.214634],[24578.0,0.02990993],[24576.0,0.04069],[24575.0,0.101687],[24566.0,0.9157951]],[[24586.0,0.06586001],[24587.0,0.09568071],[24588.0,0.1339249],[24589.0,0.19132128],[24592.0,0.25480526]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442178897,[[24585.0,0.31450371],[24584.0,0.93133],[24583.0,0.101651],[24582.0,0.04068],[24581.0,0.3091]],[[24586.0,1e-08],[24596.0,0.42605411],[24597.0,0.1339249],[24598.0,0.54065],[24599.0,0.19132128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442249346,[[24590.0,1.214625],[24587.0,0.3106],[24586.0,0.3074],[24585.0,0.07188371],[24582.0,0.74251899]],[[24591.0,0.0389],[24595.0,0.09619405],[24596.0,0.1339249],[24598.0,0.19132128],[24599.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442290094,[[24601.0,1.214616],[24600.0,0.3213],[24599.0,0.181438],[24598.0,0.508977],[20170.0,0.866]],[[24609.0,0.04346001],[24611.0,0.02986314],[24612.0,0.09568071],[24613.0,0.3372249],[24614.0,0.04063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442308711,[[24607.0,1.214611],[24604.0,0.07152437],[24603.0,0.140272],[24602.0,0.830753],[24599.0,0.80499999]],[[24609.0,0.00456001],[24613.0,0.0394],[24617.0,0.04062],[24618.0,0.2033],[24619.0,0.020302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442341039,[[24605.0,1.011313],[24604.0,0.03088437],[24603.0,0.2033],[24602.0,0.729178],[24596.0,0.06943981]],[[24606.0,0.0393],[24610.0,0.22967508],[24612.0,0.19183462],[24614.0,0.3],[24621.0,0.24846856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442398623,[[24597.0,0.977],[24596.0,0.53492],[24595.0,0.3128],[24593.0,0.04066],[24590.0,0.241956]],[[24600.0,0.0394],[24605.0,0.09578138],[24606.0,0.1339249],[24607.0,0.95557328],[24612.0,0.34795663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442440999,[[24607.0,0.020311],[24606.0,0.2033],[24605.0,0.6037],[24604.0,1.01347617],[24602.0,0.04065]],[[24609.0,0.0393],[24612.0,0.00051334],[24616.0,0.03016409],[24618.0,0.63640138],[24635.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442472052,[[24618.0,0.977],[24616.0,0.020304],[24614.0,0.2033],[24613.0,0.10153],[24612.0,0.04063]],[[24619.0,0.0393],[24622.0,0.09578138],[24623.0,0.6339249],[24625.0,0.19132128],[24672.0,0.43190752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442516800,[[24611.0,1.16432074],[24608.0,0.36444],[24607.0,0.101557],[24606.0,0.203121],[24604.0,0.06917617]],[[24614.0,0.0393],[24620.0,0.00051334],[24621.0,0.00418001],[24622.0,0.07147906],[24623.0,0.31915231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442570753,[[24600.0,0.911],[24599.0,0.351617],[24598.0,0.62],[24597.0,0.03023442],[24593.0,0.345575]],[[24608.0,0.2426],[24609.0,0.52031],[24610.0,0.16675242],[24611.0,0.13376857],[24612.0,0.19132128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442580948,[[24596.0,0.91088033],[24595.0,0.02032],[24592.0,0.24396],[24591.0,0.729323],[24590.0,0.35365868]],[[24598.0,0.0393],[24606.0,0.020313],[24607.0,0.04064],[24608.0,0.2426],[24609.0,0.09555331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442623191,[[24588.0,1.434626],[24587.0,0.00051334],[24586.0,0.3174],[24585.0,0.3005],[24584.0,0.04068]],[[24596.0,0.0389],[24597.0,0.09555331],[24598.0,0.44986289],[24599.0,0.41493928],[24600.0,0.04065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442648424,[[24577.0,0.08],[24574.0,0.3154],[24570.0,0.340541],[24569.0,0.2033],[24568.0,0.3548]],[[24578.0,0.0393],[24581.0,0.223633],[24582.0,0.04068],[24583.0,0.0389],[24584.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442721419,[[24573.0,0.00437],[24569.0,0.020343],[24568.0,0.6234],[24567.0,0.33048811],[24566.0,0.72221]],[[24574.0,0.0394],[24577.0,0.23313768],[24579.0,0.01589243],[24580.0,0.061014],[24591.0,0.506516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442753952,[[24576.0,0.931336],[24574.0,0.04069],[24573.0,0.03518828],[24571.0,0.2033],[24570.0,0.14152234]],[[24580.0,0.0393],[24583.0,0.00053667],[24584.0,0.01595658],[24585.0,0.03033006],[24587.0,0.35579798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442781499,[[24582.0,0.4034],[24581.0,0.020333],[24580.0,0.33795601],[24577.0,0.2033],[24576.0,0.475375]],[[24583.0,0.0393],[24590.0,1.0033],[24591.0,0.04067],[24592.0,0.020324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442835254,[[24586.0,1.010329],[24584.0,0.2033],[24583.0,0.141465],[24582.0,0.07118851],[24581.0,0.3035]],[[24593.0,0.0393],[24596.0,0.32958577],[24597.0,0.13376857],[24598.0,0.19132128],[24599.0,0.378969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442840347,[[24586.0,0.931329],[24584.0,0.2033],[24583.0,0.141465],[24582.0,0.07118851],[24581.0,0.3035]],[[24593.0,0.0393],[24596.0,0.23416837],[24598.0,0.0954174],[24599.0,0.49241857],[24610.0,0.28615164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442916948,[[24589.0,1.19280416],[24587.0,0.10164],[24586.0,0.243955],[24585.0,0.3478],[24584.0,0.3186]],[[24594.0,0.00051334],[24595.0,0.0394],[24598.0,0.0954174],[24599.0,0.16356923],[24604.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442965719,[[24587.0,1.010328],[24586.0,0.2033],[24585.0,0.3091],[24583.0,0.243988],[24582.0,0.06980851]],[[24592.0,0.0393],[24594.0,0.000301],[24596.0,0.09578167],[24597.0,0.63706857],[24598.0,0.73197128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660442989959,[[24585.0,0.3881],[24583.0,0.020331],[24582.0,0.23380851],[24581.0,0.203332],[24580.0,0.3308]],[[24586.0,0.0394],[24594.0,0.79938267],[24595.0,0.49475057],[24597.0,0.19132128],[24600.0,0.140591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443030330,[[24589.0,1.24350798],[24588.0,0.101635],[24587.0,0.301],[24586.0,0.203287],[24585.0,0.34786348]],[[24594.0,0.000301],[24595.0,0.0394],[24598.0,0.09578167],[24599.0,0.13376857],[24600.0,0.19132128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443112925,[[24593.0,0.30144657],[24592.0,0.911],[24589.0,0.101632],[24588.0,0.04067],[24587.0,0.53533687]],[[24594.0,0.000301],[24595.0,0.0391],[24600.0,0.3],[24601.0,0.09578167],[24602.0,0.13376857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443144770,[[24574.0,0.3196],[24573.0,0.00417835],[24571.0,0.35753403],[24570.0,0.2033],[24569.0,0.00021234]],[[24575.0,0.0392],[24580.0,0.2033],[24581.0,0.561013],[24585.0,0.09578167],[24586.0,0.17316857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443175823,[[24569.0,1.069e-05],[24560.0,0.22365],[24558.0,0.3011],[24557.0,0.3],[24554.0,0.03090753]],[[24570.0,0.0943399],[24571.0,0.2033],[24572.0,0.020341],[24574.0,0.0394],[24576.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443210605,[[24569.0,9.934e-05],[24566.0,0.223645],[24565.0,0.49999999],[24563.0,0.03111884],[24561.0,0.04071]],[[24570.0,0.0744],[24574.0,0.09578167],[24575.0,0.13376857],[24577.0,0.22211543],[24584.0,0.51615773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443279171,[[24549.0,0.3328],[24547.0,0.3293],[24546.0,0.020362],[24543.0,0.2033],[24542.0,0.203641]],[[24550.0,0.0392],[24553.0,0.1],[24557.0,0.07754294],[24558.0,0.2033],[24559.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443290371,[[24543.0,0.020364],[24542.0,1.1143],[24541.0,0.2707],[24540.0,0.49999999],[24538.0,0.37095]],[[24546.0,0.0538],[24553.0,0.5033],[24554.0,0.29220864],[24555.0,0.01661993],[24556.0,0.101771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443334538,[[24553.0,0.591656],[24552.0,0.911],[24551.0,0.14252],[24550.0,0.20813233],[24549.0,0.3052]],[[24558.0,0.0392],[24564.0,0.33035546],[24565.0,0.020347],[24566.0,0.33987784],[24567.0,0.13421498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443367174,[[24553.0,0.09538534],[24550.0,0.20784933],[24549.0,0.708699],[24546.0,0.04074],[24535.0,0.3952725]],[[24557.0,0.09586784],[24558.0,0.13421498],[24559.0,0.19173569],[24562.0,0.262549],[24563.0,0.04071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443405205,[[24520.0,0.020383],[24519.0,0.3052],[24517.0,0.03063521],[24515.0,0.4782],[24512.0,0.0408]],[[24521.0,0.0392],[24524.0,0.079],[24528.0,0.04077],[24529.0,0.05088353],[24532.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443454371,[[24530.0,0.020375],[24529.0,0.2033],[24528.0,0.3124],[24527.0,0.101889],[24526.0,0.203782]],[[24537.0,0.0394],[24539.0,0.020368],[24540.0,0.63995282],[24541.0,0.13426394],[24542.0,0.53072474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443489388,[[24530.0,0.603675],[24529.0,1.012879],[24528.0,0.516157],[24527.0,0.04077],[24526.0,0.03043687]],[[24534.0,0.0392],[24541.0,0.39590282],[24542.0,0.20573868],[24543.0,0.21210069],[24544.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443512761,[[24530.0,0.04978002],[24528.0,0.3124],[24527.0,0.2033],[24526.0,0.03043687],[24525.0,0.101899]],[[24531.0,0.0388],[24534.0,0.09590282],[24535.0,0.13426394],[24537.0,0.47518569],[24539.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443595058,[[24532.0,0.087373],[24531.0,0.911],[24530.0,0.23645627],[24529.0,0.203758],[24528.0,0.04077]],[[24533.0,0.0388],[24540.0,0.39606585],[24541.0,0.3581597],[24542.0,0.20309457],[24543.0,0.19173569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443634408,[[24530.0,0.03315627],[24528.0,0.020376],[24527.0,0.23416432],[24526.0,0.3124],[24525.0,0.203796]],[[24531.0,0.052],[24535.0,0.09606585],[24536.0,0.6752527],[24537.0,0.1779568],[24538.0,0.39503569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443690602,[[24522.0,0.301681],[24521.0,1.211],[24520.0,0.3091],[24519.0,0.3169],[24518.0,0.13389168]],[[24523.0,0.0392],[24529.0,0.09598893],[24530.0,0.1344927],[24531.0,0.23686569],[24532.0,0.320374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443701928,[[24518.0,0.00083999],[24514.0,0.101941],[24512.0,0.3056],[24511.0,0.79365886]],[[24519.0,0.0392],[24524.0,0.0388],[24525.0,0.09598893],[24526.0,0.3785627],[24527.0,0.03064576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443753379,[[24535.0,1.16967],[24534.0,0.142614],[24533.0,0.203708],[24532.0,0.446757],[24527.0,0.49999999]],[[24542.0,0.0391],[24543.0,0.09598893],[24544.0,0.16526953],[24545.0,0.061103],[24546.0,0.19173569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443805330,[[24536.0,0.06113533],[24535.0,1.1143],[24534.0,0.101856],[24533.0,0.03000536],[24532.0,0.203733]],[[24537.0,0.0392],[24542.0,0.12665035],[24543.0,0.4752327],[24544.0,0.19647571],[24545.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443834766,[[24545.0,0.258663],[24544.0,1.012815],[24543.0,0.24437],[24542.0,0.407301],[24536.0,0.49999999]],[[24548.0,0.0392],[24550.0,0.09598893],[24551.0,0.1344927],[24552.0,0.37486963],[24553.0,0.020356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443868998,[[24570.0,1.134641],[24569.0,0.101709],[24568.0,0.203419],[24567.0,0.447559],[24566.0,0.0393]],[[24576.0,0.0392],[24581.0,0.0166435],[24582.0,0.5033],[24583.0,0.35298],[24584.0,0.51645479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443935087,[[24574.0,0.020339],[24573.0,0.911],[24572.0,0.203393],[24569.0,0.203426],[24567.0,0.3048]],[[24575.0,0.0391],[24577.0,0.09584502],[24578.0,0.16409709],[24579.0,0.061025],[24580.0,0.39473742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443960617,[[24573.0,0.976339],[24572.0,0.2033],[24571.0,0.101699],[24570.0,0.2336274],[24563.0,0.03077981]],[[24574.0,0.0392],[24578.0,0.01592574],[24579.0,0.020335],[24580.0,0.39586172],[24581.0,0.15048618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660443992966,[[24573.0,0.97022417],[24572.0,0.304999],[24571.0,0.2034],[24570.0,0.0709044],[24569.0,0.40685]],[[24574.0,0.00032355],[24576.0,0.0392],[24578.0,0.01588446],[24580.0,0.09586172],[24581.0,0.17081918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444036447,[[24575.0,0.053338],[24574.0,0.203384],[24573.0,1.215991],[24568.0,0.0393],[24561.0,0.13376296]],[[24578.0,0.0392],[24582.0,0.2666272],[24583.0,0.33116487],[24584.0,0.53707242],[24585.0,0.05924239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444068115,[[24570.0,0.97621326],[24568.0,0.305017],[24567.0,0.3306],[24563.0,0.38188981],[24560.0,0.53889999]],[[24571.0,0.0388],[24573.0,0.01665005],[24574.0,2.34501017],[24576.0,0.04711753],[24577.0,0.13655172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444110956,[[24585.0,0.523629],[24584.0,1.04265976],[24583.0,0.243982],[24582.0,0.406634],[24580.0,0.83209999]],[[24593.0,0.05594832],[24594.0,0.02999856],[24598.0,0.3395951],[24599.0,0.94774108],[24600.0,0.49363742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444171123,[[24586.0,0.099329],[24583.0,0.304957],[24582.0,0.571597],[24581.0,0.3272],[24577.0,0.03095719]],[[24588.0,0.05535044],[24590.0,0.03689231],[24591.0,0.0956451],[24592.0,0.18036622],[24593.0,0.101617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444202874,[[24572.0,0.09934],[24570.0,0.2033],[24569.0,0.101715],[24568.0,0.33051637],[24567.0,0.244155]],[[24573.0,0.0391],[24575.0,0.020339],[24577.0,0.01610497],[24578.0,0.3305344],[24579.0,0.15861131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444273154,[[24569.0,0.099343],[24568.0,1.049439],[24567.0,0.611519],[24566.0,0.03058738],[24560.0,0.48219]],[[24570.0,0.0393],[24571.0,0.01640831],[24573.0,0.01624988],[24575.0,0.320338],[24576.0,0.04672167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444315704,[[24567.0,0.099344],[24565.0,0.13182216],[24564.0,0.406769],[24562.0,0.406977],[24557.0,0.3286]],[[24568.0,0.0393],[24570.0,0.11214052],[24571.0,0.13404108],[24572.0,0.19143742],[24573.0,0.05564988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444350445,[[24553.0,0.07751334],[24549.0,0.02993587],[24548.0,0.020359],[24546.0,0.54404],[24545.0,0.3228]],[[24554.0,0.05561238],[24557.0,0.31618895],[24558.0,0.0389],[24559.0,0.061072],[24560.0,0.2510779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444380371,[[24554.0,0.399355],[24553.0,1.11481334],[24549.0,0.67246086],[24548.0,0.242892],[24547.0,0.3111]],[[24557.0,0.0393],[24559.0,0.11188667],[24560.0,0.16500655],[24561.0,0.19143742],[24570.0,0.406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444410035,[[24562.0,0.99],[24560.0,0.02035],[24557.0,0.04072],[24556.0,0.03005434],[24548.0,0.407203]],[[24563.0,0.0393],[24565.0,0.13431613],[24566.0,0.19143742],[24570.0,0.0407],[24571.0,0.9529734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444465642,[[24560.0,0.02035],[24559.0,1.1143],[24558.0,0.142479],[24557.0,0.308],[24556.0,0.53087693]],[[24565.0,0.0392],[24571.0,0.23019804],[24573.0,0.23213742],[24576.0,0.03005341],[24577.0,0.246014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444519912,[[24573.0,0.223639],[24572.0,0.911],[24571.0,0.142406],[24570.0,0.0394],[24567.0,0.332]],[[24580.0,0.039],[24581.0,0.09588191],[24582.0,0.46422219],[24583.0,0.19143742],[24591.0,0.579831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444552479,[[24576.0,1.134637],[24572.0,0.07166495],[24568.0,0.331],[24567.0,0.332],[24565.0,0.406925]],[[24579.0,0.13888192],[24580.0,0.13431613],[24582.0,0.19143742],[24583.0,0.03027196],[24587.0,0.98841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444587334,[[24599.0,0.099318],[24598.0,0.911],[24595.0,0.135616],[24594.0,0.17213663],[24589.0,0.0389]],[[24600.0,0.0394],[24605.0,0.5],[24607.0,0.09588191],[24608.0,0.37825613],[24609.0,0.19143742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444652431,[[24594.0,0.911],[24593.0,0.019833],[24590.0,0.04067],[24589.0,0.2033],[24588.0,0.101635]],[[24595.0,0.119],[24596.0,0.02015843],[24597.0,0.11185183],[24598.0,0.13431613],[24599.0,0.19143742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444686381,[[24594.0,1.134622],[24593.0,0.03111024],[24592.0,0.04066],[24591.0,0.101622],[24587.0,0.242679]],[[24596.0,0.00380001],[24597.0,0.0394],[24600.0,0.01639264],[24602.0,0.09588191],[24603.0,0.19103686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444709499,[[24597.0,0.02032],[24596.0,0.3],[24595.0,1.1943],[24594.0,0.04066],[24593.0,0.13153288]],[[24600.0,0.0394],[24601.0,0.1119264],[24602.0,0.13431613],[24603.0,0.22196881],[24606.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444751627,[[24586.0,0.991],[24585.0,0.020329],[24583.0,0.3059],[24582.0,0.24398],[24581.0,0.101665]],[[24587.0,0.0556178],[24590.0,0.01592986],[24592.0,0.3],[24593.0,0.25846727],[24594.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444832959,[[24597.0,1.134619],[24593.0,0.04066],[24592.0,0.101619],[24590.0,0.0388],[24589.0,0.34768486]],[[24600.0,0.05615613],[24603.0,0.04714065],[24605.0,0.04064],[24606.0,0.11213051],[24607.0,0.63411741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444839761,[[24590.0,1.3784],[24589.0,0.3177],[24588.0,0.04067],[24587.0,0.203281],[24574.0,1.1]],[[24591.0,0.0388],[24598.0,0.3],[24599.0,0.04065],[24600.0,0.1127555],[24601.0,0.83741741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444894253,[[24590.0,1.21438683],[24589.0,0.03042851],[24587.0,0.04067],[24586.0,0.101643],[24585.0,0.0394]],[[24595.0,0.0388],[24598.0,0.12579442],[24599.0,0.13411741],[24600.0,0.49572743],[24601.0,0.32155647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660444954457,[[24584.0,0.991],[24582.0,0.05154464],[24581.0,0.24398],[24580.0,0.101671],[24578.0,0.7974]],[[24585.0,0.0392],[24589.0,0.03113944],[24593.0,0.29909937],[24594.0,0.17477741],[24595.0,0.50760434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445021323,[[24579.0,1.01111138],[24578.0,0.3192],[24577.0,0.24399],[24576.0,0.321],[24575.0,0.03040164]],[[24581.0,0.05560588],[24583.0,0.01633587],[24586.0,0.01610792],[24587.0,0.3],[24588.0,0.29909937]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445051758,[[24596.0,0.020321],[24595.0,0.991],[24592.0,0.04066],[24591.0,0.2033],[24590.0,0.722726]],[[24597.0,0.05515189],[24600.0,0.02044136],[24602.0,0.01649885],[24603.0,0.3],[24605.0,0.06907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445085595,[[24605.0,1.202612],[24602.0,0.04065],[24601.0,0.10158],[24599.0,0.0387],[24596.0,0.83179403]],[[24609.0,0.0391],[24612.0,0.09579937],[24613.0,0.18131358],[24615.0,0.49873742],[24616.0,0.05669424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445107603,[[24616.0,1.214604],[24612.0,0.04063],[24611.0,0.03113596],[24610.0,0.3058],[24609.0,0.101551]],[[24618.0,0.0389],[24626.0,0.71992258],[24627.0,0.22540937],[24628.0,0.13411741],[24629.0,0.24673011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445174302,[[24611.0,1.17472466],[24610.0,0.03002943],[24605.0,0.80409999],[24604.0,0.473071],[20190.0,0.862]],[[24614.0,0.05552697],[24617.0,0.01594974],[24618.0,0.09579937],[24619.0,0.13411741],[24620.0,0.23794529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445195324,[[24612.0,0.2753],[24611.0,0.931307],[24606.0,0.1422],[24605.0,0.84309999],[24604.0,0.3325]],[[24614.0,0.00380001],[24615.0,0.0389],[24619.0,0.1791211],[24620.0,0.14230724],[24621.0,0.43411741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445234369,[[24618.0,0.068],[24610.0,0.2033],[24609.0,0.351509],[24607.0,0.34464],[24605.0,0.203128]],[[24619.0,0.23085076],[24621.0,0.7033],[24622.0,0.04061],[24624.0,0.2293314],[24625.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445261705,[[24610.0,1.011309],[24605.0,0.24394],[24604.0,0.91526899],[24603.0,0.27231449],[24601.0,0.311]],[[24613.0,0.0389],[24618.0,0.3],[24619.0,0.12662927],[24620.0,0.33727071],[24622.0,0.23199672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445313158,[[24605.0,0.91077419],[24604.0,0.3137],[24603.0,0.05048649],[24602.0,0.2033],[24601.0,0.311]],[[24606.0,0.04270001],[24611.0,0.04737255],[24613.0,0.5033],[24614.0,0.01625633],[24615.0,0.17460071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445370563,[[24607.0,0.968311],[24605.0,0.24394],[24604.0,0.3137],[24603.0,0.03017149],[24600.0,0.4782]],[[24611.0,0.0389],[24612.0,0.0158443],[24614.0,0.01593568],[24616.0,0.14989353],[24617.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445402521,[[24607.0,0.94985063],[24606.0,0.060951],[24605.0,0.2033],[24604.0,0.3137],[24603.0,0.03017149]],[[24610.0,0.0389],[24611.0,0.00380001],[24616.0,0.2426],[24617.0,0.17459071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445432690,[[24620.0,0.991],[24618.0,0.020302],[24617.0,0.2033],[24615.0,0.36643],[24613.0,0.203067]],[[24622.0,0.0391],[24625.0,0.13398698],[24627.0,0.589],[24628.0,0.0393],[24629.0,0.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445456817,[[24610.0,1.011309],[24608.0,0.2033],[24607.0,0.34734],[24606.0,0.3061],[24600.0,1.01709999]],[[24611.0,0.0393],[24619.0,0.2033],[24620.0,0.33049673],[24621.0,0.17460698],[24622.0,0.19132666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445532405,[[24613.0,0.931306],[24611.0,0.04063],[24610.0,0.03048304],[24608.0,0.2033],[24607.0,0.140254]],[[24617.0,0.03981334],[24622.0,0.2033],[24623.0,0.16418304],[24624.0,0.84061],[24625.0,0.20781881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445565768,[[24618.0,0.020302],[24617.0,0.3],[24616.0,0.08],[24615.0,0.911],[24612.0,0.55913]],[[24620.0,0.0389],[24623.0,0.03019606],[24624.0,0.13398698],[24625.0,0.19132666],[24626.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445593694,[[24614.0,1.011306],[24610.0,0.27441304],[24608.0,0.3227],[24607.0,0.304],[24603.0,0.56907148]],[[24615.0,0.0389],[24618.0,0.00051334],[24620.0,0.13398698],[24622.0,0.73825397],[24634.0,0.22444472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445659897,[[24611.0,0.93123087],[24609.0,0.24394],[24608.0,0.3227],[24607.0,0.405558],[24606.0,0.301]],[[24613.0,0.0548668],[24615.0,0.00380001],[24616.0,0.01654052],[24618.0,0.00051334],[24621.0,0.01643057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445715878,[[24612.0,0.603606],[24611.0,0.911],[24610.0,0.03018],[24609.0,0.04064],[24608.0,0.3227]],[[24615.0,0.01962421],[24616.0,0.0387],[24618.0,0.01686431],[24619.0,0.15050805],[24620.0,0.19132666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445752825,[[24615.0,1.011305],[24611.0,0.04063],[24610.0,0.23348],[24609.0,0.101548],[24608.0,0.3614]],[[24618.0,0.0593743],[24621.0,0.01643057],[24622.0,0.03104982],[24623.0,0.4340395],[24624.0,0.74391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445810894,[[24615.0,1.011304],[24610.0,0.27411],[24609.0,0.101548],[24608.0,0.3227],[24607.0,0.242018]],[[24617.0,0.0387],[24618.0,0.00431335],[24621.0,0.1340395],[24622.0,0.22237648],[24623.0,0.5033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445832109,[[24615.0,0.91092766],[24613.0,0.020306],[24610.0,0.23348],[24609.0,0.142188],[24605.0,0.70313099]],[[24616.0,0.0387],[24618.0,0.13835285],[24620.0,0.19132666],[24621.0,0.2033],[24622.0,0.07165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445909185,[[24619.0,1.011301],[24617.0,0.0704519],[24616.0,0.2033],[24615.0,0.203043],[24612.0,0.70307099]],[[24621.0,0.0392],[24627.0,0.29610001],[24628.0,0.43396926],[24629.0,0.19132666],[24630.0,0.52980023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445928999,[[24614.0,1.011305],[24611.0,0.2033],[24610.0,0.490356],[24609.0,0.0387],[24607.0,0.81229999]],[[24618.0,0.0387],[24622.0,0.03040959],[24624.0,0.5033],[24626.0,0.67457926],[24627.0,0.58442667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660445972593,[[24614.0,1.01123568],[24610.0,0.55236192],[24609.0,0.04064],[24608.0,0.0387],[24607.0,0.3123]],[[24618.0,0.0392],[24622.0,0.03040959],[24623.0,0.33726926],[24624.0,0.3],[24625.0,0.23193666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446005721,[[24605.0,0.931312],[24603.0,0.24395],[24602.0,0.3089],[24601.0,0.3102],[24600.0,0.0389]],[[24610.0,0.0392],[24616.0,0.33726926],[24617.0,0.19132666],[24618.0,0.04062],[24619.0,0.328603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446049579,[[24606.0,0.070312],[24605.0,0.911],[24604.0,0.04064],[24603.0,0.039],[24602.0,0.2033]],[[24613.0,0.0392],[24614.0,0.2033],[24615.0,0.13396926],[24617.0,0.49132666],[24628.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446112663,[[24615.0,0.931305],[24613.0,0.24393],[24612.0,0.13238429],[24611.0,0.53939999],[24603.0,0.8]],[[24621.0,0.0387],[24622.0,0.00051334],[24624.0,0.13396926],[24626.0,0.19132666],[24627.0,0.29610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446174539,[[24617.0,0.931303],[24612.0,0.27478029],[24610.0,0.0389],[24609.0,0.49999999],[24608.0,0.3329]],[[24620.0,0.0393],[24622.0,0.00051334],[24623.0,0.0455841],[24624.0,0.43396926],[24625.0,0.01598418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446189563,[[24617.0,1.00123046],[24613.0,0.345463],[24612.0,0.23392329],[24610.0,0.49999999],[24608.0,0.778013]],[[24618.0,0.0391],[24622.0,0.00051334],[24623.0,0.03058038],[24624.0,0.44996325],[24627.0,0.10897107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446278803,[[24618.0,0.020302],[24617.0,1.1143],[24616.0,0.04062],[24615.0,0.101521],[24613.0,0.53052507]],[[24622.0,0.03939448],[24627.0,0.09280001],[24628.0,0.5033],[24629.0,0.13396926],[24630.0,0.57842689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446306662,[[24629.0,0.020293],[24628.0,0.2033],[24627.0,0.39061],[24626.0,0.991],[24625.0,0.10148]],[[24634.0,0.039],[24638.0,0.01633595],[24639.0,0.328],[24640.0,0.04644735],[24641.0,0.7033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446331791,[[24635.0,1.011288],[24628.0,0.2439],[24627.0,0.13253837],[24377.0,1.05338745],[20205.0,0.859]],[[24636.0,0.039],[24639.0,0.35],[24640.0,0.13396926],[24642.0,0.23853267],[24645.0,0.74388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446359144,[[24632.0,0.911],[24631.0,0.020291],[24628.0,0.2033],[24627.0,0.38528068],[24617.0,0.92376296]],[[24633.0,0.039],[24638.0,0.13396926],[24639.0,0.55719734],[24640.0,0.7033],[24641.0,0.04058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446417452,[[24615.0,1.00922706],[24611.0,0.2033],[24610.0,0.243721],[24608.0,0.3322],[24607.0,1.02241499]],[[24617.0,0.0391],[24625.0,0.17993323],[24626.0,0.60790084],[24628.0,0.059494],[24631.0,0.22978312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446454894,[[24567.0,0.911],[24566.0,0.11968995],[24565.0,0.020345],[24564.0,0.24401],[24561.0,0.101746]],[[24569.0,0.0393],[24574.0,0.08],[24575.0,0.2033],[24578.0,0.04069],[24579.0,0.020335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446485031,[[24574.0,0.911],[24573.0,0.32104],[24569.0,0.244],[24568.0,0.101728],[24567.0,0.3194]],[[24585.0,0.24398],[24586.0,0.08537502],[24587.0,0.52033],[24594.0,0.4179853],[25765.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446520670,[[24563.0,1.214849],[24560.0,0.04072],[24559.0,0.140765],[24558.0,0.7332978],[24547.0,1.02376296]],[[24569.0,0.0388],[24573.0,0.35],[24575.0,0.04069],[24576.0,0.3153],[24585.0,0.15042033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446567934,[[24587.0,0.931329],[24586.0,0.2035],[24585.0,0.140658],[24584.0,0.04068],[24583.0,0.203333]],[[24595.0,0.0393],[24597.0,0.0298721],[24598.0,0.2035],[24599.0,0.63396092],[24600.0,0.23197666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446594794,[[24585.0,1.091331],[24584.0,0.6355],[24581.0,0.24418],[24580.0,0.450676],[24579.0,0.03084384]],[[24590.0,0.0393],[24591.0,0.15956136],[24594.0,0.03006601],[24597.0,0.24416],[24598.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446620728,[[24586.0,1.01033],[24582.0,0.24418],[24581.0,0.101673],[24579.0,0.03124316],[24578.0,0.203372]],[[24590.0,0.0393],[24593.0,0.13396092],[24594.0,0.03006601],[24595.0,0.19132666],[24596.0,0.5535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446653094,[[24589.0,1.134828],[24587.0,0.04067],[24586.0,0.11023948],[24585.0,0.101657],[24584.0,0.3655]],[[24595.0,0.13458416],[24596.0,0.13396092],[24597.0,0.00051334],[24598.0,0.51652666],[24599.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446683731,[[24595.0,1.010322],[24592.0,0.2035],[24589.0,0.04067],[24588.0,0.444843],[24586.0,0.03123948]],[[24596.0,0.12639936],[24597.0,0.00051334],[24598.0,0.0393],[24602.0,0.09578416],[24603.0,0.17461092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446754999,[[24586.0,0.08051334],[24585.0,1.134831],[24583.0,0.3193],[24581.0,0.461254],[24576.0,0.49999999]],[[24587.0,0.0388],[24594.0,0.35],[24596.0,0.7035],[24597.0,0.04066],[24598.0,0.2034207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446785433,[[24581.0,0.2825],[24580.0,0.931335],[24578.0,0.203374],[24571.0,0.3252],[20145.0,0.871]],[[24583.0,0.19482946],[24584.0,0.0394],[24589.0,0.35],[24591.0,0.30118778],[24592.0,0.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446840809,[[24586.0,1.13461838],[24585.0,0.04068],[24584.0,0.101658],[24583.0,0.242732],[24582.0,0.3132]],[[24593.0,0.0394],[24596.0,0.09569087],[24597.0,0.48396092],[24598.0,0.22208644],[24599.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446848917,[[24586.0,0.91761838],[24582.0,0.3132],[24579.0,0.04069],[24578.0,0.3257],[24577.0,0.75122957]],[[24587.0,0.0388],[24593.0,0.35],[24595.0,0.13635087],[24596.0,0.33746092],[24597.0,0.19132666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446915318,[[24582.0,1.134833],[24579.0,0.04069],[24578.0,0.3275],[24577.0,0.27343257],[24576.0,0.48474231]],[[24587.0,0.0394],[24593.0,0.33985087],[24594.0,0.63396092],[24595.0,0.19132666],[24597.0,0.020322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446955717,[[24576.0,0.00554231],[24575.0,1.1145],[24574.0,0.02034],[24572.0,0.3154],[24571.0,0.142416]],[[24585.0,0.59577145],[24586.0,0.72686092],[24587.0,0.23199666],[24588.0,0.020329],[24592.0,0.52978312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660446975633,[[24579.0,1.134836],[24576.0,0.11578525],[24575.0,0.203396],[24574.0,0.97819999],[24572.0,0.518815]],[[24585.0,0.12177181],[24586.0,0.0394],[24590.0,0.09577145],[24591.0,0.78288317],[24592.0,0.74416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447007103,[[24579.0,1.2147178],[24577.0,0.3012],[24576.0,0.03609525],[24575.0,0.142386],[24574.0,0.5172]],[[24584.0,0.0394],[24586.0,0.22973237],[24588.0,0.19132666],[24591.0,0.64892225],[24604.0,0.12157849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447075688,[[24576.0,0.00539896],[24573.0,0.02034],[24571.0,0.2035],[24570.0,0.6589],[24568.0,0.0407]],[[24577.0,0.0388],[24580.0,0.35],[24581.0,0.09577145],[24582.0,0.33746092],[24583.0,0.23200666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447119254,[[24576.0,1.07639896],[24574.0,0.020339],[24571.0,0.2035],[24570.0,0.3496],[24569.0,0.38856046]],[[24578.0,0.03906427],[24582.0,0.43323237],[24583.0,0.35],[24584.0,0.23908852],[24586.0,0.04067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447149795,[[24576.0,0.00539896],[24570.0,0.3089],[24569.0,0.34956046],[24567.0,0.386356],[24566.0,0.6817]],[[24577.0,0.44867541],[24578.0,0.13396092],[24579.0,0.35],[24580.0,0.19132666],[24581.0,0.54068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447210207,[[24576.0,0.08420369],[24572.0,0.020341],[24571.0,0.35],[24570.0,0.3496],[24569.0,0.34956046]],[[24577.0,0.0388],[24579.0,0.09588913],[24580.0,0.48424841],[24581.0,0.19132666],[24582.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447269785,[[24576.0,0.0050457],[24570.0,0.3089],[24569.0,0.34956046],[24568.0,0.020345],[24567.0,0.3253]],[[24577.0,0.49984213],[24578.0,0.11209541],[24579.0,0.33774841],[24580.0,0.04068],[24581.0,0.20731977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447282397,[[24568.0,0.099344],[24567.0,1.1145],[24566.0,0.03079122],[24563.0,0.04071],[24556.0,0.407105]],[[24573.0,0.0389],[24577.0,0.12681289],[24578.0,0.48407907],[24581.0,0.07968],[24582.0,0.347334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447326462,[[24576.0,1.253938],[24573.0,0.0407],[24572.0,0.101711],[24571.0,0.70341999],[24568.0,0.3265]],[[24581.0,0.00053667],[24582.0,0.09577076],[24583.0,0.13407907],[24585.0,0.23064153],[24587.0,0.04067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447353599,[[24591.0,0.00053667],[24588.0,0.05118227],[24586.0,0.5306],[24582.0,0.04068],[24579.0,0.303]],[[24592.0,0.03871391],[24594.0,0.00051334],[24597.0,0.24416],[24598.0,0.53092673],[24608.0,0.01622092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447389144,[[24596.0,0.078],[24594.0,0.020324],[24591.0,0.59470667],[24590.0,0.203271],[24581.0,0.6024]],[[24602.0,0.48407907],[24603.0,0.73219153],[24606.0,0.27224892],[24608.0,0.25009612],[24613.0,0.82901951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447460001,[[24598.0,0.10032],[24597.0,1.1145],[24595.0,0.0301726],[24594.0,0.00105001],[24592.0,0.04066]],[[24601.0,0.0393],[24604.0,0.09627768],[24605.0,0.46107907],[24607.0,0.26264303],[24608.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447502670,[[24598.0,0.08],[24595.0,0.020322],[24594.0,0.00105001],[24590.0,0.2035],[24589.0,0.142308]],[[24599.0,0.0391],[24600.0,0.09576434],[24601.0,0.13407907],[24603.0,0.54154153],[24604.0,0.04115334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447568545,[[24604.0,0.099315],[24603.0,1.1145],[24598.0,0.04065],[24597.0,0.3112],[24595.0,0.47595539]],[[24605.0,0.0391],[24612.0,0.43723849],[24613.0,0.09576434],[24614.0,0.3537466],[24620.0,0.60144959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447621833,[[24588.0,0.3295],[24586.0,0.49853],[24585.0,0.3003],[24579.0,0.00045155],[24577.0,0.3225]],[[24591.0,0.0387],[24598.0,0.7035],[24601.0,0.13641434],[24602.0,0.45577907],[24603.0,0.657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447653391,[[24579.0,0.00045155],[24575.0,0.5535],[24574.0,0.020341],[24573.0,0.3167],[24572.0,0.0407]],[[24580.0,0.0387],[24586.0,0.03038459],[24587.0,0.02033],[24588.0,0.24417],[24589.0,0.8081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447718960,[[24579.0,0.00029551],[24577.0,0.03108115],[24575.0,0.573839],[24574.0,0.4782],[24573.0,0.3167]],[[24580.0,0.0388],[24585.0,0.09576434],[24586.0,0.13407907],[24587.0,0.39504153],[24588.0,0.42045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447753392,[[24579.0,0.00029551],[24574.0,0.02034],[24573.0,0.6667],[24572.0,0.2035],[24571.0,0.3117]],[[24580.0,0.03856319],[24581.0,0.02996237],[24583.0,0.2035],[24584.0,0.44576434],[24586.0,0.49534153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447843610,[[24586.0,0.96162913],[24584.0,0.2427],[24583.0,0.101666],[24582.0,0.04068],[24581.0,0.81709999]],[[24594.0,0.0388],[24597.0,0.12696992],[24598.0,0.65217907],[24600.0,0.50104153],[24603.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447876551,[[24584.0,0.931332],[24583.0,0.2035],[24582.0,0.04068],[24580.0,0.0392],[24570.0,0.78766091]],[[24590.0,0.0389],[24591.0,0.09576434],[24592.0,0.13407907],[24593.0,0.50774153],[24596.0,0.04066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447912995,[[24591.0,0.96185523],[24587.0,0.07947],[24586.0,0.2035],[24585.0,0.415655],[24583.0,0.49999999]],[[24597.0,0.039],[24599.0,0.02995986],[24600.0,0.2035],[24601.0,0.35],[24602.0,0.04065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447948861,[[24598.0,1.01022403],[24593.0,0.344323],[24592.0,0.24391],[24591.0,0.03052923],[24588.0,0.49999999]],[[24602.0,0.039],[24604.0,0.09558328],[24605.0,0.13378848],[24607.0,0.77598967],[24608.0,0.04115334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660447986612,[[24593.0,1.213824],[24591.0,0.07119923],[24590.0,0.101637],[24589.0,0.0389],[24587.0,0.509797]],[[24598.0,0.0391],[24600.0,0.03016998],[24603.0,0.09558328],[24604.0,0.13378848],[24605.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448069884,[[24595.0,0.99],[24593.0,0.020324],[24592.0,0.03105261],[24591.0,0.24417],[24590.0,0.3293]],[[24596.0,0.0393],[24600.0,0.35],[24601.0,0.09558328],[24602.0,0.13378848],[24603.0,0.19154153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448083899,[[24589.0,0.099328],[24586.0,0.2035],[24585.0,0.51888],[24584.0,0.1327083],[24579.0,0.50019333]],[[24592.0,0.0388],[24598.0,0.2035],[24599.0,0.67563328],[24600.0,0.514772],[24601.0,0.19154153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448136285,[[24600.0,0.001],[24598.0,0.02032],[24594.0,0.0387],[24593.0,0.305122]],[[24602.0,0.11792181],[24604.0,0.23452804],[24605.0,0.3083],[24607.0,0.43862328],[24608.0,0.13430182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448170330,[[24588.0,1.292828],[24587.0,0.140346],[24585.0,0.4782],[24584.0,0.04068],[24583.0,0.203332]],[[24596.0,0.0391],[24598.0,0.3009],[24600.0,0.29908328],[24601.0,0.43888848],[24603.0,0.73219153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448213490,[[24565.0,0.931347],[24564.0,0.2035],[24562.0,0.04071],[24561.0,0.03051794],[24560.0,0.0391]],[[24569.0,0.0387],[24576.0,0.5194],[24578.0,0.35089],[24579.0,0.020336],[24580.0,0.03042819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448287177,[[24560.0,0.931352],[24558.0,0.2035],[24557.0,0.0387],[24555.0,0.04452001],[24554.0,0.03020069]],[[24567.0,0.0387],[24569.0,0.2035],[24570.0,0.09546698],[24571.0,0.47678848],[24572.0,0.03085161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448323547,[[24561.0,0.93135],[24559.0,0.2422],[24557.0,0.04072],[24556.0,0.101774],[24555.0,0.50471847]],[[24568.0,0.0391],[24569.0,0.41646698],[24570.0,0.33728848],[24572.0,0.22239314],[24576.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448409542,[[24577.0,0.020338],[24576.0,0.94211067],[24573.0,0.0391],[24572.0,0.142411],[24571.0,0.2035]],[[24581.0,0.09546698],[24582.0,0.37638848],[24583.0,0.22148701],[24584.0,0.00051334],[24587.0,0.34617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448458654,[[24564.0,0.931348],[24561.0,0.53529672],[24560.0,0.34962],[24559.0,0.407055],[24558.0,0.140866]],[[24568.0,0.0393],[24571.0,0.35],[24574.0,0.2035],[24575.0,0.26994546],[24576.0,0.37459335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448496893,[[24576.0,0.96150714],[24574.0,0.0392],[24573.0,0.2035],[24572.0,0.101708],[24571.0,0.3232]],[[24583.0,0.0954825],[24584.0,0.203318],[24585.0,0.2035],[24586.0,0.82394153],[24588.0,0.0165897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448566986,[[24573.0,0.020341],[24570.0,1.1145],[24569.0,0.0407],[24568.0,0.13195685],[24566.0,0.203473]],[[24580.0,0.44248848],[24581.0,0.39504153],[24584.0,0.03072952],[24585.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448582307,[[24576.0,1.04065817],[24575.0,0.0388],[24573.0,0.2035],[24572.0,0.101711],[24571.0,0.568132]],[[24584.0,0.32971202],[24585.0,0.13378848],[24586.0,0.54514153],[24587.0,0.3027],[24590.0,0.04067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448646282,[[24586.0,0.33503],[24585.0,0.911],[24582.0,0.04068],[24581.0,0.13250852],[24579.0,0.203363]],[[24596.0,0.0387],[24597.0,0.02983176],[24598.0,0.2035],[24599.0,0.4027391],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448704546,[[24598.0,0.067],[24592.0,0.03103733],[24591.0,0.020325],[24589.0,0.2035],[24588.0,0.36627]],[[24599.0,3.34e-06],[24601.0,0.0955391],[24602.0,0.13378848],[24603.0,0.47469153],[24604.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448741684,[[24604.0,0.020315],[24603.0,0.911],[24598.0,0.2746235],[24597.0,0.443205],[24502.0,0.71671012]],[[24608.0,0.0387],[24610.0,0.0955391],[24611.0,0.46668848],[24612.0,0.03035481],[24613.0,0.89504153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448779055,[[24606.0,0.285813],[24605.0,0.911],[24601.0,0.142242],[24600.0,0.0389],[24594.0,1.12909999]],[[24610.0,0.0389],[24611.0,0.09605244],[24612.0,0.13378848],[24613.0,0.22242262],[24614.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448853161,[[24606.0,0.93114447],[24600.0,0.24415],[24599.0,0.101597],[24598.0,0.0693735],[24596.0,0.49999999]],[[24608.0,0.0387],[24609.0,0.0955391],[24610.0,0.13378848],[24611.0,0.00051334],[24612.0,0.19154153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448891016,[[24606.0,0.91083147],[24605.0,0.020314],[24601.0,0.04065],[24600.0,0.2424],[24599.0,0.60159699]],[[24610.0,0.0387],[24611.0,0.09618481],[24612.0,0.13378848],[24613.0,0.23438109],[24614.0,0.19154153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448923744,[[24606.0,0.91083147],[24605.0,0.05057547],[24600.0,0.24415],[24599.0,0.140897],[20165.0,0.867]],[[24609.0,0.0388],[24610.0,0.09567147],[24611.0,0.13430182],[24612.0,0.19154153],[24613.0,0.03088109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660448978333,[[24602.0,0.020317],[24600.0,0.2035],[24599.0,0.911],[24598.0,0.0304735],[24597.0,0.34306]],[[24607.0,0.0387],[24609.0,0.22947683],[24611.0,0.39555487],[24612.0,0.04063],[24620.0,0.96971551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449064635,[[24604.0,1.13463306],[24600.0,0.101592],[24598.0,0.1104235],[24593.0,0.49999999],[24591.0,0.406515]],[[24608.0,0.0387],[24609.0,0.09568835],[24610.0,0.13378848],[24611.0,0.19205487],[24615.0,0.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449074478,[[24604.0,0.91081806],[24601.0,0.020317],[24598.0,0.2746235],[24596.0,0.242515],[20175.0,0.865]],[[24607.0,0.0387],[24610.0,0.09568835],[24611.0,0.13430182],[24612.0,0.35],[24613.0,0.77865262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449150560,[[24601.0,0.08],[24599.0,0.93132],[24596.0,0.04066],[24592.0,0.3304],[24587.0,0.406593]],[[24604.0,0.09579747],[24605.0,0.13378848],[24606.0,0.39504153],[24607.0,0.0388],[24609.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449185436,[[24592.0,1.011325],[24590.0,0.2035],[24589.0,0.57139886],[24588.0,0.039],[24587.0,0.101649]],[[24598.0,0.0391],[24601.0,0.5535],[24602.0,0.09579747],[24603.0,0.13378848],[24604.0,0.23218153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449228098,[[24595.0,0.937],[24594.0,0.020324],[24590.0,0.305133],[24589.0,0.50892887],[24588.0,0.04067]],[[24597.0,0.0392],[24598.0,0.09579747],[24599.0,0.13378848],[24600.0,0.19154153],[24601.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449325521,[[24587.0,0.020329],[24586.0,0.98987345],[24584.0,0.04068],[24583.0,0.03069377],[24581.0,0.344474]],[[24591.0,0.0392],[24592.0,0.09584722],[24593.0,0.13378848],[24595.0,0.19154153],[24596.0,0.02989434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449372675,[[24589.0,0.93097605],[24585.0,0.24418],[24584.0,0.3458],[24583.0,0.03069377],[24582.0,0.60166699]],[[24594.0,0.0392],[24598.0,0.65388048],[24599.0,0.47763848],[24600.0,0.19154153],[24602.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449411229,[[24593.0,1.24349722],[24589.0,0.243952],[24588.0,0.101641],[24587.0,0.49999999],[24584.0,0.3065]],[[24601.0,0.0387],[24603.0,0.29934722],[24604.0,0.45878848],[24605.0,0.22242343],[24606.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449451462,[[24596.0,0.079],[24594.0,0.844],[24591.0,0.05124486],[24587.0,0.04067],[24582.0,0.0387]],[[24597.0,0.13454722],[24598.0,0.13378848],[24599.0,0.19154153],[24602.0,0.77414117],[24603.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449557088,[[24585.0,1.13469375],[24583.0,0.06939377],[24581.0,0.04068],[24580.0,0.3019],[24579.0,0.57988]],[[24593.0,0.16523923],[24594.0,0.13418348],[24595.0,0.6503],[24596.0,0.39504153],[24599.0,0.04065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449620691,[[24581.0,0.020334],[24580.0,0.91090025],[24579.0,0.03087881],[24578.0,0.2035],[24577.0,0.4782]],[[24583.0,0.0392],[24588.0,0.58002883],[24590.0,0.39504153],[24592.0,0.04066],[24607.0,0.59203634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449661052,[[24576.0,0.91079318],[24574.0,0.00051334],[24573.0,0.020341],[24572.0,0.23360562],[24570.0,0.0407]],[[24579.0,0.0387],[24586.0,0.33019456],[24587.0,0.98418348],[24588.0,0.56884053],[24595.0,0.31626612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449707523,[[24574.0,1.11481431],[24573.0,0.02034],[24571.0,0.0407],[24570.0,0.03099159],[24560.0,0.13397795]],[[24578.0,0.1191],[24582.0,0.09584535],[24583.0,0.46678348],[24584.0,0.19154153],[24585.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449792716,[[24566.0,0.020347],[24565.0,1.1145],[24564.0,0.3077],[24563.0,0.04071],[24562.0,0.203503]],[[24575.0,0.09584535],[24576.0,0.13418348],[24578.0,0.8085159],[24579.0,0.3194],[24590.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449828164,[[24570.0,1.134843],[24566.0,0.58911652],[24565.0,0.49999999],[24564.0,0.40944],[24560.0,0.13397795]],[[24577.0,0.1189],[24578.0,0.03048437],[24579.0,0.3194],[24581.0,0.09584535],[24582.0,0.13418348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449851386,[[24581.0,1.213834],[24578.0,0.141082],[24576.0,0.563878],[24575.0,0.35482557],[24572.0,0.49999999]],[[24588.0,0.0391],[24592.0,0.5266],[24593.0,0.03019388],[24594.0,0.27068883],[24596.0,1.01564153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449902870,[[24579.0,0.931336],[24576.0,0.5233],[24575.0,0.35482557],[24574.0,0.04069],[24569.0,0.46423331]],[[24583.0,0.0389],[24586.0,0.34001535],[24587.0,0.13418348],[24588.0,0.19154153],[24600.0,0.30319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449986693,[[24566.0,0.08037077],[24563.0,0.020349],[24561.0,0.2035],[24560.0,0.34652],[24557.0,0.203541]],[[24567.0,0.0389],[24574.0,0.84003535],[24575.0,0.13418348],[24576.0,0.19154153],[24581.0,0.52988457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660449996400,[[24567.0,1.134845],[24565.0,0.03067353],[24564.0,0.04071],[24563.0,0.0394],[24561.0,0.60175199]],[[24573.0,0.0391],[24577.0,0.75005059],[24578.0,0.33768348],[24580.0,0.23222153],[24581.0,0.020335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450069706,[[24577.0,1.13468749],[24574.0,0.04069],[24573.0,0.17086498],[24570.0,0.53094],[24567.0,0.00086333]],[[24583.0,0.0391],[24585.0,0.09584535],[24586.0,0.16474246],[24587.0,0.39498095],[24588.0,0.24417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450153402,[[24575.0,0.86711801],[24573.0,0.2034],[24572.0,0.13187583],[24571.0,0.28808849],[24570.0,0.3669]],[[24581.0,0.0389],[24582.0,0.23002883],[24583.0,0.2034],[24584.0,0.22233522],[24585.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450224291,[[24584.0,1.13453436],[24582.0,0.28795136],[24580.0,0.0394],[24579.0,0.47772109],[24573.0,0.3197]],[[24589.0,0.37813434],[24590.0,0.17308348],[24592.0,0.22128594],[24593.0,0.00053667],[24594.0,0.24406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450265950,[[24583.0,0.223495],[24582.0,1.19895136],[24579.0,0.37475409],[24578.0,0.101684],[24576.0,0.04069]],[[24589.0,0.0957065],[24590.0,0.17308348],[24592.0,0.22128594],[24593.0,0.00053667],[24597.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450305611,[[24583.0,0.223732],[24582.0,0.911],[24580.0,0.04068],[24579.0,0.43703109],[24578.0,0.0394]],[[24588.0,0.0389],[24590.0,0.08],[24592.0,0.02974441],[24593.0,0.09624317],[24594.0,0.17484348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450333352,[[24583.0,0.22351243],[24582.0,0.911],[24581.0,0.0389],[24580.0,0.04068],[24579.0,0.43703109]],[[24592.0,0.2448055],[24593.0,0.13472015],[24594.0,0.19154153],[24595.0,0.5288],[24597.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450428982,[[24592.0,1.134725],[24589.0,0.0389],[24588.0,0.04067],[24587.0,0.33758102],[24586.0,0.38941019]],[[24593.0,0.00030477],[24599.0,0.06971222],[24600.0,0.35],[24602.0,0.5057],[24603.0,0.6363565]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450450208,[[24595.0,0.052322],[24594.0,1.1144],[24590.0,0.04067],[24588.0,0.0394],[24587.0,0.03028102]],[[24598.0,0.0391],[24600.0,0.4756961],[24601.0,0.13418348],[24602.0,0.49384153],[24607.0,0.22988457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450486760,[[24607.0,1.196712],[24603.0,0.17211072],[24602.0,0.0394],[24601.0,0.3225],[24600.0,0.203188]],[[24613.0,0.03961334],[24616.0,0.0308676],[24617.0,0.35],[24620.0,0.2034],[24621.0,1.28792651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450521115,[[24608.0,0.2034],[24607.0,1.21888779],[24605.0,0.04064],[24604.0,0.0394],[24601.0,0.101586]],[[24613.0,0.00051334],[24614.0,0.1348065],[24615.0,0.13418348],[24616.0,0.0308676],[24617.0,0.19154153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450570158,[[24620.0,1.1144],[24619.0,0.090303],[24618.0,0.04062],[24617.0,0.0391],[24615.0,0.28748351]],[[24621.0,0.00380001],[24627.0,0.128],[24628.0,0.0303549],[24629.0,0.35],[24630.0,0.0957065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450617915,[[24634.0,0.02029],[24633.0,0.2034],[24632.0,0.911],[24629.0,0.0391],[24628.0,0.0406]],[[24639.0,0.04346668],[24640.0,0.4150065],[24641.0,0.48949807],[24643.0,0.19154153],[24647.0,0.99848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450645043,[[24626.0,1.011296],[24621.0,0.24402],[24620.0,0.6397],[24619.0,0.450614],[24617.0,0.49999999]],[[24630.0,0.0392],[24635.0,0.2991065],[24636.0,0.52477348],[24637.0,0.19154153],[24648.0,0.73269034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450673187,[[24631.0,1.25519116],[24630.0,0.06927192],[24629.0,0.101471],[24628.0,0.28721868],[24627.0,0.49999999]],[[24639.0,0.3268],[24640.0,0.3703],[24641.0,0.03103215],[24642.0,0.0957065],[24643.0,0.13418348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450702021,[[24623.0,0.877299],[24621.0,0.2034],[24620.0,0.28746016],[24617.0,0.3064],[24616.0,0.548157]],[[24626.0,0.0392],[24628.0,0.00426668],[24631.0,0.35],[24633.0,0.23315762],[24670.0,6.14462363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450766786,[[24640.0,1.213685],[24639.0,0.04059],[24638.0,0.140736],[24635.0,0.2029],[24634.0,0.49999999]],[[24649.0,0.0392],[24654.0,0.12521421],[24655.0,0.48714348],[24656.0,0.66974153],[24657.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450795926,[[24643.0,0.020282],[24642.0,1.19408],[24641.0,0.28725365],[24639.0,0.71075079],[24636.0,0.81379999]],[[24648.0,0.08],[24650.0,0.17318348],[24652.0,0.19154153],[24654.0,0.27363598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450826688,[[24641.0,0.931285],[24640.0,0.2034],[24639.0,0.60931879],[24637.0,0.243473],[24627.0,0.17663864]],[[24645.0,0.039],[24649.0,0.13610823],[24650.0,0.33758348],[24651.0,0.4],[24652.0,0.19154153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450886562,[[24636.0,0.861288],[24634.0,0.3174],[24633.0,0.3275],[24632.0,0.304861],[24631.0,0.0406]],[[24639.0,0.06914255],[24643.0,0.31506946],[24644.0,0.13418348],[24645.0,0.22748706],[24647.0,0.08653781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450936006,[[24636.0,1.010288],[24634.0,0.3174],[24633.0,0.5309],[24632.0,0.101461],[24631.0,0.0797]],[[24639.0,0.00426668],[24641.0,0.0392],[24642.0,0.09553823],[24643.0,0.13418348],[24644.0,0.79461029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660450970575,[[24633.0,0.931291],[24630.0,0.2034],[24629.0,0.446483],[24628.0,0.44044756],[24626.0,0.3146]],[[24635.0,0.0386],[24640.0,0.12524078],[24641.0,0.13418348],[24642.0,0.41489429],[24645.0,0.04058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451009811,[[24621.0,0.223701],[24620.0,0.95162],[24618.0,0.101521],[24617.0,0.3623],[24609.0,0.1392]],[[24627.0,0.0392],[24630.0,0.020294],[24631.0,0.03012386],[24632.0,0.2034],[24634.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451025625,[[24634.0,1.13469],[24633.0,0.38879712],[24632.0,0.24192],[24629.0,0.0406],[24627.0,0.49999999]],[[24639.0,0.00046667],[24642.0,0.0392],[24645.0,0.09553823],[24646.0,0.33758348],[24647.0,0.54296606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451104206,[[24626.0,0.020297],[24623.0,0.34551],[24622.0,0.3002],[24611.0,0.38744848],[24610.0,0.29995971]],[[24629.0,0.0602],[24631.0,0.0200723],[24633.0,0.04721935],[24634.0,0.059691],[24635.0,0.24399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451133753,[[24615.0,1.31493564],[24614.0,0.00046667],[24613.0,0.2034],[24612.0,0.410341],[24611.0,0.2736383]],[[24616.0,0.0392],[24625.0,0.05027145],[24626.0,0.2034],[24628.0,0.0406],[24629.0,0.09553823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451166595,[[24614.0,0.07846667],[24612.0,0.329108],[24610.0,0.32942714],[24608.0,0.64818727],[24605.0,0.28766462]],[[24615.0,0.0392],[24619.0,0.2034],[24620.0,0.2031972],[24621.0,0.060922],[24622.0,0.9393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451193119,[[24585.0,0.324031],[24583.0,0.3145],[24582.0,0.244013],[24581.0,0.2879455],[24579.0,0.681556]],[[24590.0,0.0392],[24595.0,0.020323],[24596.0,0.2034],[24597.0,0.5394],[24599.0,0.04065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451233351,[[24569.0,0.931344],[24567.0,0.3306],[24566.0,0.089],[24565.0,0.54352309],[24564.0,0.42874]],[[24570.0,0.0392],[24578.0,0.04069],[24579.0,0.223736],[24580.0,0.42994804],[24587.0,2.51863075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451281712,[[24544.0,0.3125],[24543.0,0.020365],[24541.0,0.788],[24539.0,0.20369],[24538.0,0.07072792]],[[24545.0,0.0392],[24552.0,0.04073],[24553.0,0.7034],[24555.0,0.03025078],[24557.0,0.101773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451326452,[[24547.0,0.55273128],[24546.0,0.101816],[24545.0,0.203643],[24544.0,0.911],[24543.0,0.40732]],[[24555.0,0.0392],[24559.0,0.3095],[24561.0,0.13624823],[24562.0,0.15453448],[24563.0,0.19121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451331663,[[24549.0,0.22376],[24548.0,1.311],[24545.0,0.244383],[24544.0,0.35542374],[24540.0,0.49999999]],[[24552.0,0.0392],[24559.0,0.4],[24560.0,0.18623907],[24561.0,0.17489348],[24562.0,0.39461029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451399722,[[24538.0,1.213769],[24537.0,0.142601],[24536.0,0.203703],[24533.0,0.3248],[24530.0,0.81529999]],[[24541.0,0.0392],[24546.0,0.4],[24547.0,0.03131919],[24548.0,0.0394],[24549.0,0.63626823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451438403,[[24537.0,0.00578336],[24534.0,0.020373],[24533.0,0.5282],[24532.0,0.3059],[24527.0,0.244564]],[[24538.0,0.0592],[24541.0,0.66664774],[24542.0,0.15455048],[24543.0,0.19121029],[24544.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451459416,[[24539.0,1.2197382],[24537.0,0.31103436],[24534.0,0.556285],[24533.0,0.771289],[24528.0,0.13370307]],[[24543.0,0.0392],[24548.0,0.03132942],[24549.0,0.04073],[24550.0,0.09553823],[24551.0,0.15454348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451483538,[[24563.0,0.264458],[24562.0,1.051747],[24561.0,0.203495],[24559.0,0.49999999],[24552.0,0.4]],[[24572.0,0.0392],[24573.0,0.03033894],[24578.0,0.04069],[24579.0,0.5],[24583.0,0.22972171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451535691,[[24559.0,0.020352],[24558.0,1.50431765],[24557.0,0.20354],[24556.0,0.34402],[24555.0,0.03018456]],[[24563.0,0.0392],[24569.0,0.09553823],[24570.0,0.20536726],[24571.0,0.2034],[24572.0,0.21155229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451580543,[[24566.0,0.091347],[24565.0,1.1144],[24564.0,0.142454],[24563.0,0.242487],[24562.0,0.02996379]],[[24573.0,0.0392],[24576.0,0.33962823],[24577.0,0.65363388],[24578.0,0.24183217],[24585.0,0.3694663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451609871,[[24576.0,0.020338],[24575.0,0.2034],[24574.0,0.68802284],[24573.0,0.101703],[24572.0,0.23378434]],[[24579.0,0.0392],[24584.0,0.4],[24585.0,0.3337663],[24586.0,0.33960823],[24587.0,0.15451348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451658152,[[24557.0,0.223754],[24556.0,1.012776],[24553.0,0.32903559],[24552.0,1.48198399],[24551.0,0.3675]],[[24561.0,0.0392],[24568.0,0.37034817],[24569.0,0.15452848],[24570.0,0.3068],[24571.0,0.52021029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451715936,[[24554.0,0.079],[24553.0,0.28830559],[24551.0,0.552259],[24550.0,0.3309],[24548.0,0.03116202]],[[24560.0,0.020352],[24562.0,0.37061943],[24563.0,0.13418348],[24564.0,0.39461029],[24570.0,0.713694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451750373,[[24537.0,1.22034325],[24536.0,0.38296],[24535.0,0.101864],[24534.0,0.519522],[24533.0,0.407487]],[[24547.0,0.0392],[24552.0,0.329858],[24553.0,0.3265],[24555.0,0.07178802],[24557.0,0.19731423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451782207,[[24539.0,0.079],[24537.0,0.02594325],[24536.0,0.3032],[24534.0,0.3158],[24533.0,0.203743]],[[24540.0,0.0392],[24546.0,0.264503],[24547.0,0.20376689],[24548.0,0.06918401],[24549.0,0.99553823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451822548,[[24537.0,0.00557325],[24534.0,0.020373],[24533.0,0.4],[24532.0,0.5209],[24531.0,0.04076]],[[24538.0,0.1192],[24539.0,0.03075853],[24542.0,0.4],[24543.0,0.223766],[24544.0,0.13627823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451894130,[[24533.0,0.098374],[24530.0,0.101882],[24529.0,0.6034],[24528.0,0.521684],[24527.0,0.04077]],[[24535.0,0.0392],[24540.0,0.09553823],[24541.0,0.40921294],[24542.0,0.4],[24543.0,0.21157629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451927703,[[24533.0,0.93495858],[24532.0,0.305273],[24530.0,0.03080912],[24529.0,0.36117],[24528.0,0.203784]],[[24537.0,0.0392],[24542.0,0.7380002],[24543.0,0.264506],[24544.0,0.19121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660451963830,[[24539.0,1.134768],[24538.0,0.101851],[24536.0,0.59278195],[24535.0,0.04076],[24534.0,0.564636]],[[24544.0,0.0395],[24548.0,0.03042068],[24549.0,0.3254],[24550.0,0.29893823],[24551.0,0.19527248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452021678,[[24538.0,0.099369],[24537.0,1.1144],[24535.0,0.321],[24534.0,0.423566],[24533.0,0.04456001]],[[24542.0,0.0393],[24544.0,0.4],[24547.0,0.11590123],[24548.0,0.20534416],[24549.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452026877,[[24538.0,0.020369],[24537.0,1.1144],[24535.0,0.321],[24534.0,0.464326],[24533.0,0.20754401]],[[24542.0,0.1193],[24547.0,0.22972171],[24548.0,0.29492268],[24549.0,0.23031029],[24571.0,2.93630245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452112114,[[24537.0,0.02037],[24534.0,0.9251],[24533.0,0.43767001],[24531.0,0.04076],[24530.0,0.242762]],[[24540.0,0.06997751],[24544.0,0.49553823],[24545.0,0.37832348],[24546.0,0.020364],[24547.0,0.19121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452157395,[[24522.0,3.33e-06],[24515.0,0.74418999],[24514.0,0.039],[24513.0,0.02039],[24511.0,0.3322]],[[24523.0,0.036],[24524.0,0.06912686],[24528.0,0.3181],[24530.0,0.04077],[24531.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452176214,[[24522.0,1.13478533],[24520.0,0.536536],[24519.0,0.203856],[24518.0,0.8061],[24513.0,0.82869999]],[[24523.0,0.0388],[24530.0,0.20394308],[24533.0,0.664534],[24534.0,0.5],[24570.0,0.03362443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452206148,[[24531.0,0.223775],[24530.0,1.012883],[24529.0,0.20377],[24528.0,0.62085714],[24526.0,0.04077]],[[24535.0,0.0388],[24539.0,0.03087582],[24543.0,0.36004423],[24544.0,1.27048348],[24546.0,0.19121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452284860,[[24531.0,0.223776],[24530.0,0.10188],[24528.0,0.3176],[24527.0,0.203786],[24526.0,0.04077]],[[24534.0,0.0394],[24540.0,0.09553823],[24541.0,0.56505033],[24542.0,0.95622795],[24543.0,0.5129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452321423,[[24540.0,1.16561935],[24539.0,0.101842],[24538.0,0.203689],[24537.0,0.04075],[24536.0,0.446936]],[[24546.0,0.0394],[24548.0,0.00053667],[24550.0,0.03031674],[24552.0,0.41293823],[24553.0,0.37865629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452355358,[[24542.0,0.60995257],[24538.0,0.2034],[24537.0,0.142601],[24536.0,0.23439702],[24534.0,0.00083999]],[[24543.0,0.0388],[24550.0,0.04073],[24551.0,0.020359],[24552.0,0.2423],[24553.0,0.09553823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452423054,[[24555.0,0.223755],[24554.0,0.42945795],[24552.0,0.203586],[24550.0,0.04073],[24549.0,0.911]],[[24563.0,0.12735504],[24564.0,0.17298348],[24565.0,0.19121029],[24566.0,0.36381],[24567.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452470408,[[24563.0,0.020349],[24561.0,0.3078],[24560.0,0.629353],[24558.0,0.203536],[24556.0,0.04072]],[[24564.0,0.0388],[24570.0,0.03098276],[24571.0,0.29893823],[24572.0,0.59522548],[24573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452482518,[[24563.0,0.020349],[24561.0,0.3078],[24560.0,0.3242],[24558.0,0.305166],[24556.0,0.244273]],[[24564.0,0.03926667],[24569.0,0.2034],[24570.0,0.12652099],[24571.0,0.69522648],[24572.0,0.59121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452538087,[[24577.0,0.020337],[24572.0,0.203401],[24570.0,0.203436],[24569.0,0.331],[24565.0,0.28804277]],[[24578.0,0.1184],[24580.0,0.09553823],[24581.0,0.13418348],[24582.0,0.03042248],[24583.0,0.93529029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452573742,[[24560.0,0.09920304],[24559.0,0.3187],[24557.0,0.5288],[24556.0,0.101775],[24551.0,0.0393]],[[24561.0,0.0394],[24566.0,0.02981544],[24567.0,0.4],[24568.0,0.764445],[24569.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452623619,[[24560.0,1.13360304],[24559.0,0.04072],[24558.0,0.140768],[24557.0,0.20354],[24556.0,0.3214]],[[24567.0,0.0395],[24569.0,0.00046667],[24571.0,0.09553823],[24572.0,0.13418348],[24573.0,0.7441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452697111,[[24569.0,0.02033733],[24568.0,1.317847],[24567.0,0.13253752],[24564.0,0.447656],[24563.0,0.3442]],[[24573.0,0.0395],[24579.0,0.13622823],[24580.0,0.33758348],[24581.0,0.52084529],[24587.0,0.101654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452723349,[[24577.0,0.098337],[24574.0,0.101702],[24573.0,0.4],[24572.0,1.045621]],[[24578.0,0.0393],[24581.0,0.4],[24583.0,0.2034],[24584.0,0.04068],[24585.0,0.02997848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452747375,[[24577.0,0.020338],[24575.0,0.101698],[24573.0,0.447511],[24572.0,0.318],[24570.0,0.0391]],[[24579.0,0.0391],[24585.0,0.12551671],[24586.0,0.65358348],[24587.0,0.19121029],[24588.0,0.85507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452826179,[[24573.0,0.3305],[24572.0,0.324641],[24567.0,0.13246855],[24566.0,0.4782],[24564.0,0.203481]],[[24576.0,0.0391],[24579.0,0.29893823],[24580.0,0.15451848],[24581.0,0.23189029],[24587.0,0.203304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452859019,[[24571.0,1.011342],[24570.0,0.101714],[24568.0,0.2034],[24567.0,0.33584055],[24566.0,0.722374]],[[24575.0,0.0391],[24577.0,0.4],[24579.0,0.29893823],[24580.0,0.13418348],[24581.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452914716,[[24558.0,0.931353],[24557.0,0.3049],[24555.0,0.03041973],[24553.0,0.63404689],[24552.0,0.203579]],[[24559.0,0.0391],[24563.0,0.20364739],[24567.0,0.061056],[24568.0,0.7034],[24569.0,0.22972171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660452924529,[[24557.0,0.931354],[24552.0,0.33558549],[24551.0,0.84783],[24550.0,0.5313],[24548.0,0.94592499]],[[24558.0,0.0393],[24563.0,0.63340554],[24564.0,0.07981],[24565.0,0.020348],[24567.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453003859,[[24567.0,0.901346],[24565.0,0.305137],[24563.0,0.735376],[24561.0,0.35351],[24548.0,0.13418974]],[[24568.0,0.0389],[24577.0,0.35996623],[24578.0,0.81148348],[24579.0,0.22159497],[24583.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453039511,[[24567.0,0.09025691],[24564.0,0.101742],[24563.0,0.8818],[24562.0,0.203504],[24561.0,0.35351]],[[24570.0,0.0392],[24574.0,0.69893823],[24575.0,0.13418348],[24576.0,0.04069],[24578.0,0.847637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453075261,[[24559.0,0.020352],[24556.0,0.101772],[24553.0,0.2034],[24552.0,0.86947749],[24551.0,0.80721798]],[[24560.0,0.0392],[24564.0,0.63360489],[24565.0,0.0393],[24567.0,0.04071],[24568.0,0.31977809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453118228,[[24570.0,0.020343],[24569.0,0.10172],[24567.0,0.406856],[24566.0,0.9501],[24565.0,0.48]],[[24576.0,0.0394],[24579.0,0.23378468],[24580.0,0.623],[24581.0,0.09573842],[24582.0,0.17486348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453188137,[[24572.0,0.931341],[24570.0,0.305117],[24569.0,0.24244],[24567.0,0.04071],[24566.0,0.03013462]],[[24579.0,0.0389],[24582.0,0.2335125],[24583.0,0.09573842],[24584.0,0.15498215],[24585.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453220796,[[24577.0,0.100337],[24576.0,1.01269],[24575.0,0.406795],[24574.0,0.36069401],[24573.0,0.3022]],[[24582.0,0.0392],[24584.0,0.00046667],[24585.0,0.04068],[24586.0,0.23341851],[24587.0,0.09573842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453244219,[[24577.0,1.134737],[24576.0,0.20338],[24575.0,0.142385],[24574.0,0.3699],[24573.0,0.74023424]],[[24584.0,0.03966667],[24586.0,0.03001851],[24587.0,0.09573842],[24588.0,0.13418348],[24589.0,0.24407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453289474,[[24576.0,0.931338],[24573.0,0.23402557],[24572.0,0.203414],[24570.0,0.203433],[24569.0,0.0407]],[[24577.0,0.1179],[24580.0,0.03072627],[24584.0,0.6034],[24585.0,0.020331],[24586.0,0.63640842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453325536,[[24570.0,0.91091171],[24569.0,0.020344],[24566.0,0.03013462],[24565.0,0.2034],[24564.0,0.447674]],[[24571.0,0.1192],[24575.0,0.09573842],[24576.0,0.13418348],[24577.0,0.19121029],[24578.0,0.46624458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453421444,[[24567.0,1.06701524],[24565.0,0.4974601],[24564.0,0.554381],[24561.0,0.407011],[24560.0,1.11190306]],[[24572.0,0.00035999],[24573.0,0.0393],[24579.0,0.4],[24580.0,0.38890069],[24581.0,0.17416673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453446488,[[24570.0,0.020343],[24567.0,0.516],[24566.0,0.725239],[24565.0,0.4567421],[24558.0,0.4782]],[[24572.0,0.0393],[24576.0,0.43157781],[24577.0,0.54069],[24578.0,0.29913842],[24579.0,0.15382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453487037,[[24570.0,0.911],[24569.0,0.020344],[24567.0,0.516],[24566.0,0.420034],[24565.0,0.3550111]],[[24571.0,0.0393],[24576.0,0.12731623],[24577.0,0.13348673],[24578.0,0.6034],[24579.0,0.23190029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453571229,[[24555.0,1.42295259],[24552.0,0.101792],[24551.0,0.869817],[24549.0,0.039],[24547.0,1.38554467]],[[24559.0,0.0394],[24562.0,0.03037666],[24564.0,0.09573842],[24565.0,0.13348673],[24566.0,0.79461029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453612965,[[24550.0,0.93136],[24547.0,0.30531968],[24546.0,0.35173996],[24545.0,0.6394],[24541.0,0.04075]],[[24551.0,0.0388],[24557.0,0.6423],[24559.0,0.15681142],[24560.0,0.63348673],[24561.0,0.03045795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453649812,[[24555.0,0.931355],[24554.0,0.8344],[24552.0,0.101792],[24550.0,0.244333],[24548.0,0.53909999]],[[24557.0,0.0391],[24565.0,0.29913842],[24566.0,0.15383373],[24567.0,0.23192029],[24576.0,0.50026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453709366,[[24562.0,1.13462767],[24561.0,0.101752],[24560.0,0.27265083],[24558.0,0.04072],[24557.0,0.407079]],[[24570.0,0.0387],[24573.0,0.0307165],[24574.0,0.09573842],[24575.0,0.33698673],[24576.0,0.10019567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453721988,[[24566.0,1.42280166],[24565.0,0.101733],[24564.0,0.20348],[24563.0,0.0387],[24562.0,0.37241]],[[24573.0,0.0393],[24576.0,0.1272751],[24577.0,0.46428673],[24578.0,1.00571029],[24579.0,0.061026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453788502,[[24562.0,0.02035],[24561.0,0.305252],[24559.0,0.04072],[24558.0,0.603533],[24551.0,0.49999999]],[[24564.0,0.0388],[24567.0,0.03103685],[24569.0,0.4],[24571.0,0.63643842],[24572.0,0.33698673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453861326,[[24562.0,0.02024011],[24561.0,0.101752],[24560.0,0.2035],[24559.0,0.203525],[24557.0,0.6532]],[[24564.0,0.0395],[24566.0,0.43105464],[24571.0,0.2035],[24572.0,0.13643842],[24573.0,0.13348673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453896381,[[24571.0,0.020342],[24570.0,0.101718],[24567.0,0.2035],[24566.0,0.244164],[24565.0,0.73397456]],[[24576.0,0.14903668],[24579.0,0.09573842],[24580.0,0.33698673],[24581.0,0.51231029],[24586.0,0.25972922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660453937110,[[24571.0,0.020342],[24569.0,0.2035],[24568.0,0.4],[24567.0,0.1323792],[24566.0,0.04071]],[[24574.0,0.0395],[24576.0,0.0313026],[24577.0,0.09573842],[24578.0,0.43348673],[24580.0,0.89471029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454012148,[[24573.0,0.020341],[24572.0,0.00017454],[24571.0,0.305215],[24570.0,0.4],[24567.0,0.38223046]],[[24576.0,0.07923259],[24577.0,0.1262712],[24578.0,0.17268673],[24579.0,0.4],[24583.0,1.02955523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454046286,[[24568.0,0.099345],[24567.0,0.5147],[24566.0,0.3135],[24564.0,0.142453],[24561.0,0.0387]],[[24571.0,0.0392],[24575.0,0.4958923],[24576.0,0.13371932],[24577.0,0.44558107],[24579.0,0.24426691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454077122,[[24562.0,0.09935],[24561.0,0.2035],[24560.0,0.203516],[24558.0,0.407067],[24557.0,0.04072]],[[24564.0,0.0393],[24566.0,0.09596355],[24567.0,0.13434897],[24568.0,0.19121029],[24570.0,0.20365651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454121599,[[24556.0,0.020355],[24555.0,0.3183],[24553.0,0.305288],[24552.0,0.36273],[24551.0,0.203592]],[[24558.0,0.0393],[24563.0,0.03009095],[24565.0,0.2035],[24566.0,0.55702055],[24567.0,0.17364897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454197284,[[24564.0,0.099348],[24561.0,0.24421],[24560.0,0.140959],[24559.0,0.203522],[24558.0,0.3326]],[[24569.0,0.0391],[24573.0,0.50302803],[24574.0,0.44054897],[24575.0,0.061029],[24576.0,0.19144288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454207022,[[24564.0,0.099348],[24561.0,0.2035],[24560.0,0.852579],[24559.0,0.53664581],[24558.0,0.0392]],[[24568.0,0.0391],[24569.0,0.03013823],[24570.0,0.09596355],[24571.0,0.13434897],[24572.0,0.19121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454269004,[[24566.0,1.134847],[24565.0,0.101738],[24564.0,0.20348],[24562.0,0.04071],[24561.0,0.407012]],[[24570.0,0.0391],[24576.0,0.09619614],[24577.0,0.36838175],[24578.0,0.25],[24579.0,0.55040029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454306761,[[24568.0,0.020345],[24565.0,0.345949],[24564.0,0.20348],[24563.0,0.4],[24562.0,0.6295]],[[24571.0,0.079],[24573.0,0.039],[24576.0,0.29969614],[24577.0,0.16488175],[24578.0,0.04069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454345704,[[24573.0,0.099341],[24572.0,0.4],[24571.0,0.2035],[24570.0,0.101715],[24569.0,0.4913917]],[[24576.0,0.06911527],[24577.0,0.00046667],[24582.0,0.6035],[24583.0,0.12630774],[24584.0,0.68818913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454417923,[[24560.0,1.134851],[24559.0,0.142484],[24558.0,0.3401],[24557.0,0.6015551],[24555.0,1.18175399]],[[24568.0,0.0389],[24571.0,0.6035],[24572.0,0.020342],[24573.0,0.07158937],[24574.0,0.6198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454455866,[[24575.0,0.020339],[24573.0,0.2035],[24572.0,0.28809201],[24571.0,0.203422],[24570.0,0.6348]],[[24576.0,0.0389],[24577.0,0.00046667],[24581.0,0.5],[24583.0,0.14664074],[24584.0,0.37852897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454485997,[[24578.0,0.039337],[24576.0,0.6035],[24574.0,0.101698],[24573.0,0.12662995],[24568.0,0.01608485]],[[24583.0,0.0393],[24584.0,0.09596355],[24585.0,0.51506536],[24587.0,0.41504029],[24588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454560599,[[24571.0,0.020342],[24569.0,0.20344],[24567.0,0.5232],[24566.0,0.406929],[24565.0,0.34181]],[[24573.0,0.0394],[24579.0,0.33108917],[24580.0,0.15468397],[24582.0,0.73189029],[25735.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454579932,[[24568.0,0.10013317],[24566.0,0.4],[24565.0,0.606335],[24564.0,0.3214],[24563.0,0.35151]],[[24570.0,0.06916497],[24574.0,0.13161955],[24575.0,0.49596355],[24576.0,0.33784897],[24578.0,0.28214233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454627877,[[24582.0,0.30824922],[24581.0,0.2035],[24578.0,0.140985],[24577.0,0.203373],[24561.0,0.83274496]],[[24587.0,0.0394],[24589.0,0.4],[24591.0,0.03126034],[24593.0,0.223825],[24594.0,1.30980897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454660648,[[24580.0,0.020335],[24577.0,0.725473],[24576.0,0.3],[24575.0,0.524698],[24574.0,0.32869057]],[[24581.0,0.0392],[24582.0,0.03105787],[24586.0,0.13434897],[24588.0,0.89471029],[24589.0,0.420328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454711591,[[24579.0,0.020336],[24576.0,0.89156621],[24575.0,0.422997],[24574.0,0.04069],[24573.0,0.54891779]],[[24582.0,0.1191],[24584.0,0.00046667],[24587.0,0.68784897],[24588.0,0.26207347],[24597.0,0.884649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454772372,[[24561.0,0.02035],[24560.0,0.3119],[24558.0,0.101768],[24557.0,0.2035],[24556.0,0.34482]],[[24562.0,0.0388],[24564.0,0.012],[24565.0,0.203659],[24571.0,0.0407],[24572.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454807440,[[24554.0,0.00046667],[24553.0,0.30857806],[24551.0,0.3254],[24550.0,0.203601],[24549.0,0.3303]],[[24555.0,0.0393],[24558.0,0.02989248],[24561.0,0.061061],[24562.0,0.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454840216,[[24554.0,0.00027119],[24549.0,0.3303],[24546.0,0.451818],[24545.0,0.3072]],[[24555.0,0.0394],[24558.0,0.02989248],[24560.0,0.2035],[24561.0,0.54071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454870542,[[24556.0,0.020355],[24555.0,0.4],[24554.0,0.04100119],[24553.0,0.2035],[24552.0,0.101793]],[[24558.0,0.08864355],[24563.0,0.4],[24565.0,0.05048856],[24566.0,0.24421],[24567.0,0.50641029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454949384,[[24557.0,0.020354],[24556.0,0.4],[24554.0,0.0002032],[24553.0,0.49173984],[24552.0,0.142524]],[[24559.0,0.056],[24563.0,0.4],[24564.0,0.39471029],[24565.0,0.05048856],[24566.0,0.04071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660454960714,[[24557.0,0.020354],[24556.0,0.4],[24554.0,0.0002032],[24553.0,0.49173984],[24552.0,0.142524]],[[24559.0,0.056],[24560.0,0.14844884],[24563.0,0.4],[24565.0,0.03014056],[24566.0,0.264557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455023193,[[24554.0,8.832e-05],[24553.0,0.020357],[24549.0,0.5338],[24547.0,0.542551],[24546.0,0.20363]],[[24555.0,0.0801],[24556.0,0.02996767],[24557.0,0.4],[24561.0,0.020351],[24562.0,0.24421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455082361,[[24540.0,1.134868],[24539.0,0.142597],[24538.0,0.518598],[24537.0,0.84160739],[24536.0,0.4782]],[[24545.0,0.0389],[24547.0,0.03086544],[24550.0,0.4],[24553.0,0.07953],[24554.0,0.74676609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455131639,[[24547.0,8.34e-06],[24546.0,0.020363],[24543.0,0.2035],[24542.0,0.38905],[24541.0,0.10184]],[[24548.0,0.10885032],[24551.0,0.0393],[24556.0,0.23346767],[24557.0,0.3277],[24558.0,0.04072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455164353,[[24546.0,0.020363],[24544.0,0.6035],[24542.0,0.3088],[24541.0,0.14259],[24538.0,0.3171]],[[24547.0,0.11951465],[24549.0,0.02991173],[24553.0,0.23049667],[24554.0,0.061087],[24557.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455198395,[[24544.0,0.303865],[24540.0,0.46759],[24539.0,0.407378],[24537.0,0.03102967],[24535.0,0.446552]],[[24545.0,0.0393],[24549.0,2.11575845],[24552.0,0.04073],[24553.0,0.75085467],[24557.0,0.43249746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455231938,[[24542.0,1.42611815],[24540.0,0.46759],[24539.0,0.203687],[24538.0,0.0388],[24536.0,0.4782]],[[24547.0,0.1204334],[24548.0,0.07042532],[24551.0,0.4],[24554.0,0.520357],[24555.0,0.04072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455304340,[[24543.0,1.694406],[24542.0,0.101835],[24541.0,0.203671],[24540.0,0.732376],[24539.0,0.3086]],[[24552.0,0.0393],[24555.0,0.35020029],[24557.0,0.5],[24558.0,0.061074],[24559.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455324671,[[24543.0,0.30366253],[24540.0,0.773126],[24539.0,0.410448],[24536.0,0.925141],[24532.0,0.1338153]],[[24545.0,0.0393],[24547.0,0.03067415],[24548.0,0.17330687],[24552.0,0.04073],[24553.0,0.459658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455371454,[[24548.0,0.623861],[24547.0,1.012809],[24546.0,0.283171],[24545.0,0.31882293],[24543.0,0.00331337]],[[24556.0,0.06967223],[24560.0,0.4],[24561.0,0.061061],[24562.0,0.69167382],[24563.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455404605,[[24548.0,0.744601],[24547.0,1.012809],[24546.0,0.532831],[24545.0,0.78122728],[24543.0,0.00331337]],[[24554.0,0.0392],[24558.0,0.43022159],[24563.0,0.86196],[24564.0,0.00049],[24568.0,0.25937207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455452967,[[24560.0,0.099351],[24558.0,0.2035],[24557.0,0.4],[24555.0,0.101775],[24554.0,0.24428]],[[24561.0,0.24300048],[24566.0,0.4],[24567.0,0.04071],[24568.0,0.55072061],[24578.0,0.445855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455526554,[[24558.0,0.93116791],[24556.0,0.2035],[24555.0,0.434781],[24553.0,0.55324556],[24551.0,0.04073]],[[24560.0,0.03919828],[24561.0,0.03106032],[24564.0,0.4],[24567.0,0.264556],[24568.0,0.53037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455560303,[[24564.0,1.214659],[24563.0,0.101748],[24562.0,0.203499],[24561.0,0.49999999],[24560.0,0.731244]],[[24573.0,0.039],[24574.0,0.0309916],[24577.0,0.24419],[24578.0,0.3019],[24579.0,0.020336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455590835,[[24568.0,1.42291356],[24567.0,0.10173],[24565.0,0.203473],[24564.0,0.39971],[24563.0,0.3242]],[[24576.0,0.30355288],[24580.0,0.320335],[24581.0,0.5346],[24582.0,1.01888],[24583.0,0.33066346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455659120,[[24613.0,1.134807],[24612.0,0.101542],[24611.0,0.252284],[24610.0,0.73481],[24609.0,0.04064]],[[24621.0,0.0485],[24623.0,0.6035],[24625.0,0.33809372],[24626.0,0.02591],[24627.0,0.609297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455692971,[[24604.0,0.020315],[24603.0,0.0038],[24600.0,0.345747],[24599.0,0.203202],[24598.0,0.323]],[[24606.0,0.0488],[24607.0,0.03030738],[24613.0,0.2035],[24614.0,0.54063],[24615.0,0.020307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455723203,[[24603.0,0.9148],[24602.0,0.020317],[24599.0,0.60160099],[24598.0,0.406705],[24597.0,0.04066]],[[24609.0,0.03062706],[24610.0,0.5124],[24613.0,0.020309],[24615.0,0.5],[24616.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455756436,[[24606.0,1.010314],[24605.0,0.305073],[24604.0,0.04064],[24602.0,0.203172],[24594.0,0.30443688]],[[24611.0,0.049],[24615.0,0.4],[24616.0,0.00380001],[24617.0,0.2035],[24618.0,0.12008943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455825325,[[24602.0,0.09910577],[24599.0,0.305101],[24597.0,0.243877],[24596.0,0.6278],[24595.0,0.329]],[[24603.0,0.0485],[24610.0,0.7035],[24611.0,0.02031],[24612.0,0.04063],[24613.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455878381,[[24607.0,0.931313],[24604.0,0.34572],[24603.0,0.203164],[24600.0,0.0486],[24599.0,0.03088934]],[[24609.0,0.1285],[24611.0,0.03090415],[24615.0,0.6035],[24616.0,0.00380001],[24618.0,0.14009443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455923924,[[24607.0,1.01113096],[24605.0,0.406637],[24604.0,0.3182],[24603.0,0.518168],[24602.0,0.04065]],[[24610.0,0.0492],[24616.0,0.20730001],[24617.0,0.4],[24618.0,0.07128943],[24619.0,0.844204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660455964290,[[24619.0,1.010303],[24617.0,0.101523],[24614.0,0.776307],[24599.0,0.16470464],[24561.0,1.91297675]],[[24620.0,0.0491],[24626.0,0.2035],[24627.0,0.04859757],[24628.0,0.53065266],[24629.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456019142,[[24603.0,1.3172],[24602.0,0.020317],[24599.0,0.459251],[24598.0,0.31877775],[24597.0,0.49999999]],[[24604.0,0.0484],[24610.0,0.04886667],[24611.0,0.2035],[24612.0,0.47031],[24615.0,0.642166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456061385,[[24608.0,0.099312],[24607.0,1.012564],[24606.0,0.524041],[24605.0,0.62587692],[24604.0,0.04064]],[[24609.0,0.17832537],[24610.0,0.00046667],[24614.0,0.020308],[24615.0,0.101537],[24616.0,0.23724746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456098526,[[24613.0,0.32457072],[24611.0,0.11746867],[24609.0,0.203112],[24607.0,0.0571515],[24602.0,0.49999999]],[[24614.0,0.13320296],[24616.0,0.03374746],[24617.0,0.2035],[24618.0,0.101527],[24619.0,0.553043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456136082,[[24611.0,1.02846867],[24610.0,0.02031],[24609.0,0.203115],[24608.0,0.30365343],[24607.0,0.0165115]],[[24612.0,0.069309],[24614.0,0.00046667],[24615.0,0.101538],[24616.0,0.23681746],[24618.0,0.22856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456171035,[[24603.0,0.9475905],[24602.0,0.305088],[24601.0,0.49082041],[24600.0,0.01634016],[24599.0,0.04065]],[[24607.0,0.11221947],[24610.0,0.101558],[24613.0,0.2035],[24614.0,0.406165],[24615.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456228697,[[24608.0,0.911],[24606.0,0.020314],[24604.0,0.58610836],[24603.0,0.3281],[24600.0,0.0484]],[[24610.0,0.0488],[24615.0,0.39963792],[24617.0,0.069005],[24620.0,0.7035],[24626.0,0.81144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456278756,[[24605.0,0.96153826],[24604.0,0.91080618],[24601.0,0.04065],[24600.0,0.3275],[24599.0,1.26089799]],[[24607.0,0.00046667],[24609.0,0.08003948],[24615.0,0.39963792],[24616.0,0.05405346],[24617.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456337948,[[24605.0,0.97806995],[24604.0,0.93123563],[24602.0,0.0491],[24601.0,0.04065],[24600.0,0.34357619]],[[24612.0,0.0488],[24615.0,0.39963792],[24616.0,0.03374746],[24619.0,0.2035],[24626.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456342978,[[24605.0,0.97198182],[24604.0,0.93123563],[24603.0,0.04065],[24602.0,0.0491],[24600.0,0.3436256]],[[24612.0,0.0488],[24615.0,0.39963792],[24616.0,0.03374746],[24618.0,0.2035],[24619.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456413864,[[24616.0,0.911],[24614.0,0.020307],[24613.0,0.04063],[24612.0,0.2035],[24611.0,0.38867993]],[[24621.0,0.0491],[24623.0,0.00046667],[24625.0,0.2035],[24626.0,0.45],[24627.0,0.57858568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456464629,[[24621.0,0.2805],[24620.0,0.911],[24619.0,0.020303],[24617.0,0.32801246],[24615.0,0.49999999]],[[24623.0,0.00445667],[24625.0,0.0491],[24627.0,0.07858568],[24631.0,0.45],[24633.0,0.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456487751,[[24622.0,1.19835361],[24619.0,0.020303],[24618.0,0.2749002],[24617.0,0.0492],[24616.0,0.28746716]],[[24623.0,0.00445667],[24627.0,0.12768568],[24632.0,0.2035],[24633.0,0.5],[24635.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456518496,[[24622.0,0.98981988],[24619.0,0.020303],[24618.0,0.03075992],[24616.0,0.04062],[24615.0,0.06504046]],[[24623.0,0.00433604],[24625.0,0.0491],[24627.0,0.07858568],[24632.0,0.7035],[24639.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456597139,[[24611.0,0.3095],[24609.0,0.3294],[24607.0,0.5145],[24604.0,0.060956],[24603.0,0.02984803]],[[24612.0,0.0489],[24617.0,0.03052438],[24619.0,0.0485],[24620.0,0.74412],[24621.0,0.024292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456634574,[[24610.0,1.11437642],[24608.0,0.30785508],[24606.0,0.04064],[24605.0,0.0486],[24604.0,0.80719999]],[[24615.0,0.0488],[24617.0,0.03052438],[24623.0,0.04061],[24624.0,0.20396667],[24625.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456666497,[[24607.0,0.45],[24606.0,1.40218333],[24603.0,0.34848675],[24602.0,0.04065],[24601.0,0.66272774]],[[24608.0,0.0489],[24610.0,0.20327402],[24615.0,0.20325006],[24616.0,0.51222],[24617.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456718477,[[24608.0,0.911],[24604.0,0.2035],[24603.0,0.352416],[24602.0,0.04065],[24600.0,0.0483]],[[24610.0,0.0491],[24611.0,0.08],[24614.0,0.45],[24617.0,0.54062],[24618.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456784788,[[24601.0,0.911],[24598.0,0.34235604],[24597.0,0.49125936],[24596.0,0.04066],[24595.0,0.6357]],[[24602.0,0.07871925],[24609.0,0.060952],[24610.0,0.2035],[24612.0,0.53120743],[24633.0,0.28754949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456814110,[[24612.0,0.93119954],[24609.0,0.2035],[24608.0,0.101563],[24606.0,0.04064],[24605.0,0.203153]],[[24614.0,0.1285],[24616.0,0.03003144],[24621.0,0.20749],[24622.0,0.54061],[24623.0,0.05131347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456842544,[[24621.0,0.45],[24620.0,0.98989054],[24619.0,0.020303],[24617.0,0.2035],[24616.0,0.1587787]],[[24623.0,0.03101247],[24624.0,0.00046667],[24625.0,0.0487],[24627.0,0.04859757],[24632.0,0.223793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456875194,[[24622.0,0.99],[24621.0,0.020301],[24618.0,0.04062],[24617.0,0.2035],[24616.0,0.3166]],[[24623.0,0.0485],[24624.0,0.00046667],[24625.0,0.03026225],[24627.0,0.04859757],[24629.0,0.20313777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456916748,[[24618.0,1.202804],[24616.0,0.04062],[24615.0,0.03036275],[24614.0,0.101537],[24613.0,0.54859999]],[[24623.0,0.0487],[24624.0,0.00046667],[24625.0,0.03026225],[24627.0,0.04859757],[24645.0,3.15879739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660456990047,[[24613.0,0.020307],[24612.0,1.1145],[24608.0,0.17229422],[24607.0,0.3038594],[24606.0,0.0487]],[[24615.0,0.07999256],[24620.0,0.45],[24623.0,0.07474],[24624.0,0.25420343],[24625.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457023818,[[24614.0,0.91085639],[24613.0,0.020308],[24612.0,0.2035],[24611.0,0.421347],[24608.0,0.03009422]],[[24616.0,0.0491],[24617.0,0.03086591],[24623.0,0.05279],[24624.0,0.68390443],[24625.0,0.22346813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457086298,[[24615.0,0.020306],[24614.0,0.2035],[24612.0,0.28753256],[24611.0,0.04063],[24602.0,0.42269653]],[[24617.0,0.0491],[24623.0,0.05279],[24624.0,0.48040443],[24625.0,0.01615],[24626.0,0.346698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457145472,[[24622.0,0.911],[24621.0,0.3078359],[24619.0,0.01658403],[24616.0,0.26036801],[24611.0,0.84613225]],[[24624.0,0.0484],[24627.0,0.04859757],[24631.0,0.7035],[24632.0,0.5040365],[24637.0,0.101445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457176097,[[24620.0,0.893],[24619.0,0.020302],[24616.0,0.21974801],[24614.0,0.04063],[24613.0,0.53942871]],[[24621.0,0.0484],[24627.0,0.04586779],[24628.0,0.53090284],[24629.0,0.2035],[24630.0,0.020295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457219876,[[24621.0,1.15133539],[24618.0,0.01584451],[24617.0,0.101523],[24616.0,0.04062],[24613.0,1.19163844]],[[24622.0,0.00046667],[24623.0,0.0488],[24627.0,0.03228779],[24628.0,0.03090284],[24631.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457240288,[[24622.0,1.134801],[24621.0,0.01601364],[24618.0,0.08752407],[24617.0,0.101523],[24615.0,0.8925052]],[[24624.0,0.0488],[24627.0,0.03228779],[24628.0,0.03090284],[24630.0,0.45],[24633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457333699,[[24619.0,1.134803],[24617.0,0.04062],[24616.0,0.3083],[24615.0,0.3278],[24613.0,0.57988]],[[24622.0,0.049],[24624.0,0.00464668],[24627.0,0.03228779],[24630.0,0.68307071],[24631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457367753,[[24620.0,0.30767725],[24619.0,1.114],[24616.0,0.34892],[24615.0,0.429331],[24613.0,0.53088]],[[24622.0,0.049],[24624.0,0.00464668],[24627.0,0.03228779],[24630.0,0.68307071],[24632.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457409420,[[24634.0,1.58429],[24629.0,0.0406],[24628.0,0.202957],[24626.0,0.28265569],[24625.0,0.80649999]],[[24636.0,0.049],[24642.0,0.45],[24643.0,0.0305793],[24644.0,0.5],[24645.0,0.069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457444444,[[24628.0,0.302295],[24627.0,0.865],[24625.0,0.37738309],[24624.0,0.733194],[24616.0,0.4782]],[[24631.0,0.049],[24639.0,0.020287],[24640.0,0.73368306],[24648.0,0.33051399],[24676.0,0.3521012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457503924,[[24624.0,1.663298],[24622.0,0.04061],[24621.0,0.28751971],[24620.0,0.101511],[24618.0,0.06574716]],[[24627.0,0.07846285],[24635.0,0.52029],[24667.0,5.78],[24668.0,0.33563866],[24678.0,1.96136745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457556378,[[24615.0,0.911],[24613.0,0.020308],[24611.0,0.24363],[24610.0,0.3188],[20255.0,0.849]],[[24616.0,0.0387],[24622.0,0.0391],[24623.0,0.006377],[24624.0,0.2235195],[24625.0,0.703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457586418,[[24618.0,1.134303],[24617.0,0.28756527],[24613.0,0.04063],[24612.0,0.64074399],[24611.0,0.64424422]],[[24621.0,0.0387],[24627.0,0.23314476],[24630.0,0.223295],[24631.0,0.5],[24634.0,0.3585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457633483,[[24624.0,0.020299],[24623.0,0.203],[24622.0,0.911],[24620.0,0.0388],[24618.0,0.32805447]],[[24629.0,0.0387],[24634.0,0.520291],[24638.0,0.3006],[24643.0,0.405683],[24647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457659697,[[24625.0,0.38482138],[24624.0,0.92755571],[24621.0,0.05709773],[24620.0,0.14071],[24612.0,0.42256478]],[[24628.0,0.03916667],[24633.0,0.48021991],[24635.0,0.5],[24636.0,1.94016862],[24637.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457703052,[[24626.0,1.134297],[24625.0,0.04632293],[24622.0,0.05679343],[24621.0,0.101507],[24620.0,0.3189]],[[24628.0,0.0387],[24630.0,0.02975593],[24636.0,0.0391],[24638.0,0.203],[24639.0,0.72337361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457783700,[[24626.0,0.94727394],[24624.0,0.01647996],[24622.0,0.24361],[24621.0,0.11809254],[24619.0,0.21928916]],[[24629.0,0.03027446],[24630.0,0.00399],[24635.0,0.95],[24636.0,0.02029],[24638.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457820252,[[24628.0,0.0365427],[24627.0,0.45],[24626.0,0.01597694],[24624.0,0.26008996],[24621.0,0.51658553]],[[24629.0,0.03926667],[24630.0,0.03369359],[24635.0,0.45],[24638.0,0.2418],[24639.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457898128,[[24629.0,0.203],[24628.0,0.020296],[24627.0,0.01636654],[24625.0,0.04061],[24624.0,0.01647996]],[[24630.0,0.00046667],[24632.0,0.06946022],[24640.0,0.03046204],[24641.0,1.03401861],[24642.0,0.020284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457945202,[[24631.0,0.093293],[24629.0,0.21960863],[24628.0,0.202948],[24627.0,0.05697654],[24626.0,0.202973]],[[24632.0,0.06941146],[24637.0,0.47075467],[24639.0,0.7999],[24640.0,0.03046204],[24689.0,0.01592566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660457985458,[[24630.0,0.095294],[24627.0,0.01636654],[24626.0,0.304486],[24625.0,0.04061],[24620.0,0.90605199]],[[24631.0,0.0393],[24632.0,0.0341615],[24636.0,0.02029],[24637.0,0.66296367],[24638.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458048811,[[24629.0,0.09722284],[24626.0,0.203],[24625.0,0.45],[24624.0,0.408795],[24622.0,0.243617]],[[24632.0,0.00399],[24635.0,0.02029],[24637.0,0.65346667],[24638.0,0.0388],[24639.0,0.901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458064926,[[24623.0,0.01077207],[24619.0,0.101516],[24615.0,0.406125],[24613.0,0.3324],[24612.0,0.51653287]],[[24625.0,0.0393],[24630.0,0.23388685],[24631.0,0.5],[24632.0,0.00399],[24634.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458154030,[[24623.0,0.31870067],[24622.0,0.1015],[24621.0,0.2601113],[24620.0,0.406028],[24619.0,0.04685364]],[[24625.0,0.0393],[24626.0,0.03104955],[24632.0,0.00399],[24634.0,0.04059],[24635.0,0.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458202983,[[24628.0,0.03688202],[24627.0,0.203],[24626.0,0.101485],[24625.0,0.01585135],[24624.0,0.693597]],[[24630.0,0.0695472],[24635.0,0.45],[24636.0,0.520289],[24637.0,0.0310986],[24638.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458237627,[[24628.0,0.11473125],[24625.0,0.32034035],[24624.0,0.202987],[24623.0,0.31970067],[24622.0,0.446624]],[[24629.0,0.04329],[24630.0,0.02999199],[24635.0,0.95],[24636.0,0.203],[24639.0,0.101437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458281417,[[24620.0,0.56753216],[24619.0,0.551514],[24618.0,0.20303],[24617.0,0.01584112],[24616.0,0.759609]],[[24624.0,0.018],[24625.0,0.0388],[24630.0,0.020294],[24634.0,1.419956],[24642.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458358209,[[24620.0,0.297302],[24618.0,0.23311343],[24616.0,0.557873],[24615.0,0.34919088],[24612.0,0.07339047]],[[24623.0,0.0388],[24627.0,0.020297],[24628.0,0.40775664],[24629.0,0.03455524],[24632.0,0.101466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458422036,[[24617.0,0.223305],[24616.0,0.142146],[24615.0,0.653054],[24613.0,0.5174],[24611.0,0.04703517]],[[24623.0,0.0788],[24627.0,0.020296],[24629.0,0.23680496],[24630.0,0.416472],[24631.0,0.2031518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458448257,[[24605.0,0.00046667],[24604.0,0.02045581],[24601.0,0.10159],[24600.0,0.55195],[24595.0,0.6128]],[[24606.0,0.0818],[24610.0,0.47031],[24613.0,0.2728644],[24615.0,0.101535],[25760.0,0.18812247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458487096,[[24611.0,0.34294],[24610.0,0.101551],[24609.0,0.203104],[24608.0,1.01749999],[24607.0,0.45]],[[24618.0,0.24210959],[24622.0,0.338701],[24625.0,0.203],[24628.0,0.3066],[24677.0,8.9027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458579811,[[24621.0,0.342921],[24620.0,0.11807946],[24619.0,0.203028],[24618.0,0.05560227],[24615.0,0.54592569]],[[24623.0,0.5],[24627.0,0.06912552],[24629.0,0.00399],[24633.0,0.327],[24634.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458588426,[[24625.0,0.223298],[24624.0,0.10149],[24623.0,0.3438519],[24621.0,0.203001],[24620.0,0.74419646]],[[24629.0,0.04289],[24635.0,0.50075681],[24637.0,0.35676667],[24638.0,0.203],[24869.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458642310,[[24633.0,0.23922016],[24632.0,0.101459],[24631.0,0.25948327],[24630.0,0.45],[24629.0,0.42231315]],[[24636.0,0.0389],[24637.0,0.03116718],[24641.0,0.45],[24642.0,0.060864],[24650.0,2.23082192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458684959,[[24633.0,0.223291],[24632.0,0.11733168],[24630.0,0.70996636],[24629.0,0.45320343],[24628.0,0.0388]],[[24637.0,0.03515718],[24638.0,0.0391],[24641.0,0.45],[24642.0,0.020284],[24644.0,0.40058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458757445,[[24634.0,0.71388],[24633.0,0.11779584],[24632.0,0.242017],[24631.0,1.0450621],[24629.0,0.03089028]],[[24638.0,0.00046667],[24641.0,0.0391],[24647.0,0.05057137],[24649.0,0.04057],[24650.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458805216,[[24629.0,0.223294],[24627.0,0.142093],[24626.0,1.14636166],[24624.0,0.53432779],[24622.0,0.0391]],[[24632.0,0.0391],[24638.0,0.05079743],[24639.0,0.24358016],[24640.0,0.203],[24641.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458832551,[[24621.0,0.099301],[24619.0,0.7795],[24618.0,0.3325],[24617.0,0.406047],[24616.0,0.461541]],[[24624.0,0.24225427],[24627.0,0.060907],[24628.0,0.653],[24630.0,0.52968086],[24696.0,0.52638774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458897710,[[24621.0,0.470301],[24620.0,0.10151],[24619.0,0.203],[24618.0,0.37312],[24617.0,0.203044]],[[24622.0,0.0391],[24626.0,0.00046667],[24628.0,0.0303012],[24630.0,0.713894],[24636.0,2.13437749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660458915124,[[24621.0,0.549301],[24620.0,0.30451],[24618.0,0.38975173],[24617.0,0.203044],[24614.0,0.53919999]],[[24624.0,0.0391],[24626.0,0.00046667],[24628.0,0.0303012],[24630.0,0.6936],[24632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459001916,[[24622.0,0.0203],[24621.0,0.142125],[24620.0,0.406012],[24618.0,1.19054873],[24610.0,0.09510585]],[[24626.0,0.12355667],[24628.0,0.0303012],[24632.0,0.060893],[24633.0,0.203],[24634.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459039843,[[24631.0,0.020293],[24630.0,0.405941],[24629.0,0.140475],[24627.0,0.04061],[24626.0,0.08]],[[24639.0,0.0392],[24644.0,0.77403465],[24645.0,0.3187],[24648.0,0.101398],[24650.0,0.405571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459062077,[[24642.0,0.68975634],[24641.0,0.101425],[24640.0,0.09431734],[24639.0,0.243456],[24638.0,0.01599506]],[[24650.0,0.06994499],[24651.0,0.470277],[24655.0,0.42384119],[24656.0,0.74348425],[24657.0,0.03084732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459102359,[[24638.0,0.099287],[24637.0,0.45],[24636.0,0.01646685],[24635.0,0.37539017],[24629.0,0.49999999]],[[24642.0,0.07017883],[24643.0,0.00399],[24647.0,0.020281],[24648.0,0.04057],[24649.0,0.23404752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459187687,[[24648.0,0.07953433],[24647.0,0.304401],[24646.0,0.202807],[24645.0,0.36759476],[24644.0,0.37287331]],[[24653.0,0.0388],[24657.0,0.04056],[24658.0,0.2337369],[24659.0,0.223271],[24660.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459218234,[[24641.0,0.100284],[24640.0,0.101427],[24638.0,0.04059],[24637.0,0.716574],[24636.0,0.3415]],[[24645.0,0.0388],[24650.0,0.05100828],[24652.0,0.24356],[24653.0,0.82],[24655.0,0.202739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459244058,[[24637.0,0.100288],[24636.0,0.3025],[24635.0,0.101448],[24634.0,0.3083],[24627.0,0.03076185]],[[24639.0,0.0391],[24643.0,0.223283],[24644.0,0.48004778],[24645.0,0.00380001],[24646.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459291525,[[24640.0,0.23922317],[24639.0,0.10143],[24638.0,0.243453],[24637.0,0.46624067],[24636.0,0.70828]],[[24644.0,0.0393],[24646.0,0.03062424],[24650.0,0.470277],[24652.0,0.74356],[24653.0,0.35007268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459375251,[[24637.0,0.10005758],[24636.0,0.201443],[24635.0,0.755891],[24634.0,0.39494831],[24633.0,0.3022]],[[24640.0,0.00356979],[24642.0,0.0386],[24644.0,0.00046667],[24645.0,0.45],[24646.0,0.03062424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459388659,[[24637.0,0.03652163],[24636.0,0.201443],[24635.0,0.755891],[24634.0,0.76017031],[24633.0,0.3414]],[[24640.0,0.00356979],[24643.0,0.0393],[24644.0,0.00046667],[24646.0,0.72419424],[24648.0,0.520279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459468053,[[24637.0,0.44999674],[24636.0,0.1],[24635.0,0.304449],[24634.0,0.28821074],[24633.0,1.052713]],[[24640.0,0.00356979],[24643.0,0.0393],[24644.0,0.00046667],[24646.0,0.75390524],[24650.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459507102,[[24631.0,0.020293],[24630.0,0.823269],[24628.0,0.0391],[24627.0,0.03076185],[24626.0,0.49999999]],[[24638.0,0.0393],[24640.0,0.00356979],[24643.0,0.060864],[24644.0,0.20346667],[24645.0,0.40551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459594621,[[24631.0,0.11671471],[24630.0,0.10147],[24629.0,0.21923798],[24628.0,0.202956],[24627.0,0.01593314]],[[24635.0,0.0393],[24639.0,0.50086641],[24640.0,0.00356979],[24643.0,0.35248497],[24644.0,0.10188167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459628566,[[24639.0,0.11688598],[24637.0,0.45],[24636.0,0.32041901],[24635.0,0.01585105],[24632.0,0.05536583]],[[24642.0,0.0386],[24644.0,0.03095758],[24647.0,0.02028],[24648.0,0.203],[24650.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459666803,[[24637.0,0.11680583],[24635.0,0.33306295],[24634.0,0.01587142],[24632.0,0.5243],[24631.0,0.42233787]],[[24638.0,0.0690598],[24643.0,0.3886286],[24645.0,0.04058],[24646.0,0.02987267],[24647.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459757509,[[24640.0,0.020285],[24639.0,0.343629],[24638.0,0.202867],[24636.0,0.28713478],[24635.0,1.18908976]],[[24643.0,0.00380001],[24646.0,0.02987267],[24648.0,0.0386],[24650.0,0.263848],[24652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459807786,[[24642.0,0.020283],[24640.0,0.01658113],[24639.0,0.754433],[24638.0,0.0158579],[24637.0,0.3327]],[[24643.0,0.039],[24644.0,0.03059218],[24647.0,0.20293084],[24649.0,0.020278],[24650.0,0.24357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459839920,[[24642.0,0.020283],[24640.0,0.10143],[24639.0,0.653],[24638.0,0.2187219],[24637.0,0.36287288]],[[24645.0,0.0386],[24646.0,0.03003781],[24649.0,0.24349425],[24650.0,0.020278],[24653.0,1.0820497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459899325,[[24642.0,0.1168606],[24641.0,0.304422],[24640.0,0.32534356],[24639.0,0.405701],[24638.0,0.01581059]],[[24644.0,0.0387],[24650.0,0.020277],[24651.0,0.5],[24652.0,0.24356],[24653.0,0.4806707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660459941964,[[24642.0,0.10017977],[24640.0,0.613828],[24639.0,0.405701],[24638.0,0.04059],[24637.0,0.36287288]],[[24644.0,0.03396878],[24648.0,0.0387],[24652.0,0.203],[24654.0,0.101375],[24656.0,0.54056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460002262,[[24654.0,0.020274],[24653.0,0.203],[24651.0,0.101382],[24650.0,0.5],[24648.0,0.202781]],[[24655.0,0.0299471],[24656.0,0.0386],[24664.0,0.101334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460048812,[[24651.0,0.28710799],[24650.0,0.020277],[24648.0,0.101397],[24647.0,0.5321],[24646.0,0.243379]],[[24654.0,0.0389],[24656.0,0.52977549],[24657.0,0.020272],[24660.0,0.02928],[24661.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460075454,[[24660.0,0.57999999],[24657.0,0.203],[24656.0,0.4898215],[24654.0,0.04056],[24651.0,0.5]],[[24662.0,0.0386],[24668.0,0.73385876],[24669.0,0.1047],[24670.0,0.0392],[24678.0,0.0299149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460106674,[[24662.0,0.49999999],[24661.0,0.08],[24660.0,0.020269],[24659.0,0.5282909],[24658.0,0.3087]],[[24664.0,0.0386],[24667.0,0.020264],[24668.0,0.44955839],[24669.0,0.101313],[24670.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460139352,[[24659.0,0.32480065],[24658.0,0.328971],[24657.0,0.70299999],[24656.0,0.34529521],[24655.0,0.01638166]],[[24661.0,0.06919615],[24664.0,0.020266],[24667.0,0.101321],[24668.0,0.65255839],[24669.0,0.04054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460206737,[[24658.0,0.73916039],[24656.0,0.05640728],[24655.0,0.513733],[24652.0,0.49883804],[24650.0,0.5]],[[24659.0,0.0386],[24667.0,0.02968327],[24668.0,0.101318],[24669.0,0.04054],[24677.0,0.5028658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460224858,[[24661.0,0.24],[24660.0,0.45922099],[24658.0,0.0564404],[24657.0,0.3141]],[[24666.0,0.0389],[24668.0,0.020263],[24670.0,0.5],[24671.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460264400,[[24688.0,0.072],[24683.0,0.04051],[24682.0,0.0393],[24681.0,0.203],[24680.0,0.3243]],[[24692.0,0.0387],[24700.0,43.43604236],[24707.0,0.3068],[24710.0,0.2117],[24740.0,3.39659154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460290238,[[24682.0,0.09625],[24681.0,0.203],[24680.0,0.30311128],[24678.0,0.11720065],[24676.0,0.202551]],[[24683.0,0.06870913],[24686.0,0.5],[24687.0,0.020247],[24689.0,0.01153],[24690.0,0.0303344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460358911,[[24677.0,0.11617388],[24676.0,0.70299999],[24674.0,0.514876],[24673.0,0.03081323],[24672.0,0.243124]],[[24680.0,0.06977766],[24683.0,0.02025],[24686.0,0.23985615],[24687.0,0.34314],[24690.0,0.202462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460384543,[[24685.0,0.78678806],[24684.0,0.043249],[24682.0,0.01601221],[24681.0,0.203],[24676.0,0.5]],[[24687.0,0.0393],[24690.0,0.520245],[24692.0,0.0300849],[24694.0,0.344709],[24700.0,43.63778336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460427918,[[24698.0,0.020238],[24696.0,0.48959529],[24695.0,0.282185],[24690.0,0.904884]],[[24700.0,43.0],[24701.0,0.03103645],[24704.0,0.0387],[24709.0,0.203],[24710.0,0.419844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460445221,[[24698.0,0.020238],[24696.0,0.01601188],[24695.0,0.203],[24694.0,0.101207],[24689.0,0.04660584]],[[24700.0,43.0],[24701.0,0.07033645],[24704.0,0.020233],[24707.0,0.18413503],[24708.0,0.190154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460515696,[[24688.0,0.49999999],[24687.0,0.03665756],[24686.0,0.203],[24685.0,0.28676483],[24684.0,0.01581882]],[[24691.0,0.0767],[24692.0,0.20260524],[24696.0,0.02024],[24697.0,0.5],[24698.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460543850,[[24695.0,0.02024],[24691.0,0.2828],[24690.0,0.38792942],[24688.0,0.01598332],[24687.0,0.5]],[[24700.0,43.17160062],[24701.0,0.06973645],[24704.0,0.223234],[24709.0,0.20261181],[24716.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460587615,[[24699.0,0.58158547],[24698.0,0.0393],[24696.0,0.38947897],[24695.0,0.53821514],[24694.0,0.09510585]],[[24700.0,33.52168743],[24708.0,0.089],[24717.0,0.36104577],[24721.0,0.0393],[24728.0,0.202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460608826,[[24724.0,7e-06],[24720.0,0.203],[24719.0,0.141553],[24718.0,0.52008468],[24717.0,0.266821]],[[24725.0,0.20151197],[24729.0,0.05],[24731.0,0.10494],[24734.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460641165,[[24784.0,0.0649],[24783.0,0.19128148],[24778.0,0.36946],[24777.0,0.520173],[24776.0,0.51830646]],[[24799.0,0.0639],[24805.0,0.04031],[24806.0,0.0645],[24808.0,0.73259246],[24816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460680691,[[24790.0,0.0648],[24786.0,0.223166],[24783.0,0.100844],[24782.0,0.20169],[24781.0,0.22606148]],[[24797.0,0.039],[24803.0,0.203],[24806.0,0.04031],[24807.0,0.09446016],[24808.0,1.62417413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460703945,[[24782.0,0.020169],[24778.0,0.203],[24776.0,0.100868],[24775.0,0.201751],[24774.0,0.09479432]],[[24788.0,0.08],[24789.0,0.51607533],[24790.0,0.084163],[24795.0,0.24333],[24799.0,0.90334956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460731297,[[24770.0,0.020178],[24769.0,0.3277],[24768.0,2.38609586],[24767.0,0.3261],[24766.0,0.40482]],[[24776.0,0.29799816],[24777.0,0.20189355],[24778.0,0.864],[24779.0,0.05001576],[24782.0,0.04035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460793372,[[24769.0,0.020179],[24768.0,0.01598835],[24765.0,0.14702119],[24763.0,1.042649],[24751.0,0.28578869]],[[24772.0,0.08],[24776.0,0.065],[24778.0,0.46541351],[24782.0,0.03044582],[25818.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460818908,[[24750.0,0.020195],[24747.0,0.100986],[24744.0,0.24341],[24741.0,0.62248797],[24737.0,0.37235579]],[[24760.0,0.52344263],[24762.0,0.0646],[24764.0,0.02985374],[24765.0,0.100921],[24782.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460834019,[[24744.0,0.0202],[24742.0,0.49408412],[24741.0,0.469361],[24739.0,0.32030817],[24734.0,0.51560183]],[[24748.0,0.29799816],[24751.0,0.20205426],[24753.0,0.060593],[24754.0,0.0652],[24757.0,0.03065112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460871468,[[24763.0,0.074184],[24762.0,0.065],[24761.0,0.303934],[24759.0,0.201883],[24758.0,0.747374]],[[24770.0,0.20190904],[24771.0,0.02986598],[24775.0,0.35596],[24776.0,0.0647],[24778.0,0.40488051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460926236,[[24746.0,0.020198],[24743.0,0.50862018],[24742.0,0.101009],[24740.0,0.509038],[24736.0,0.3659167]],[[24754.0,0.44547631],[24755.0,0.020192],[24757.0,0.03008769],[24783.0,0.17841],[24798.0,0.01639991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460969288,[[24735.0,0.4782],[24734.0,1.00710001],[24733.0,0.101044],[24732.0,0.403988],[24731.0,0.94673627]],[[24749.0,0.3156],[24752.0,0.0404],[24753.0,0.3154],[24754.0,0.20207631],[24768.0,1.94380034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660460998114,[[24753.0,0.08],[24751.0,0.020194],[24747.0,0.240875],[24744.0,0.55188019],[24743.0,0.24232]],[[24755.0,0.28226284],[24756.0,0.0387],[24759.0,0.04039],[24760.0,0.020188],[24761.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461038684,[[24763.0,0.061884],[24761.0,0.302833],[24760.0,0.23198307],[24757.0,0.04039],[24749.0,0.05660559]],[[24772.0,0.8887],[24775.0,0.04036],[24776.0,0.25259921],[24778.0,0.7019],[24779.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461092245,[[24767.0,0.020181],[24766.0,0.32624005],[24764.0,0.01611754],[24763.0,0.240545],[24762.0,0.41859101]],[[24773.0,0.0394],[24776.0,1.0519],[24777.0,0.04036],[24778.0,0.22204862],[24803.0,2.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461127578,[[24773.0,0.099176],[24771.0,0.100887],[24770.0,0.3302288],[24769.0,0.25663289],[24765.0,0.37105579]],[[24777.0,0.20187236],[24779.0,0.0387],[24785.0,0.060517],[24786.0,0.5296],[24789.0,0.600821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461158611,[[24781.0,0.370169],[24780.0,0.600856],[24777.0,0.08563912],[24774.0,0.74225999],[24766.0,0.71735452]],[[24787.0,0.24050881],[24791.0,0.02997516],[24792.0,0.060502],[24793.0,0.2019],[24799.0,1.02352407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461200564,[[24774.0,0.020176],[24773.0,0.45],[24771.0,0.3581],[24770.0,0.42440057],[24769.0,0.605492]],[[24781.0,0.0387],[24782.0,0.02969699],[24784.0,0.020168],[24787.0,0.04034],[24788.0,0.100826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461278292,[[24779.0,0.420172],[24778.0,0.01636216],[24777.0,0.0387],[24776.0,0.01576779],[24774.0,0.1315813]],[[24786.0,0.2403],[24787.0,1.05188621],[24788.0,0.020165],[24790.0,0.04034],[24825.0,0.01577658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461296805,[[24774.0,0.020175],[24771.0,0.35],[24770.0,0.01579293],[24769.0,0.472202],[24767.0,0.52396385]],[[24776.0,0.20186828],[24777.0,0.02997816],[24779.0,0.0387],[24781.0,0.04035],[24782.0,0.52017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461357497,[[24780.0,0.0363224],[24778.0,0.100863],[24777.0,0.0550288],[24776.0,0.28172661],[24772.0,1.03557089]],[[24787.0,0.9227],[24789.0,0.40366728],[24790.0,0.04034],[24791.0,0.02997516],[24792.0,0.020162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461393672,[[24793.0,0.2019],[24791.0,0.35124],[24790.0,0.86627017]],[[24834.0,2.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461422395,[[24833.0,0.0387],[24827.0,0.3159],[24826.0,0.3262],[24822.0,0.3294],[24820.0,0.201388]],[[24838.0,0.2019],[24839.0,0.2],[24840.0,0.04026],[24841.0,0.93522188],[24843.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461472747,[[24813.0,0.349344],[24812.0,0.3237],[24811.0,0.80082899],[24810.0,0.24221],[24809.0,1.2298]],[[24829.0,0.020132],[24832.0,0.33327107],[24833.0,0.24027],[24834.0,0.042],[24835.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461510082,[[24793.0,0.02016],[24789.0,0.201636],[24788.0,0.3063],[24786.0,0.402059],[24782.0,0.04035]],[[24803.0,0.45465575],[24805.0,0.6],[24806.0,0.141062],[24807.0,0.3106],[24808.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461529998,[[24790.0,0.920163],[24789.0,0.4032],[24788.0,0.447462],[24787.0,0.501955],[24786.0,0.49999999]],[[24804.0,0.2019],[24807.0,0.3106],[24808.0,0.059148],[24811.0,0.13169035],[24813.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461558534,[[24814.0,0.020143],[24813.0,0.100715],[24812.0,0.201442],[24810.0,0.2004],[24798.0,0.42203851]],[[24826.0,0.40339248],[24828.0,0.3144],[24830.0,0.09132714],[24831.0,0.3452],[24832.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461612622,[[24834.0,0.020127],[24830.0,0.100653],[24827.0,0.403231],[24825.0,0.603993],[24822.0,0.78500611]],[[24844.0,0.222019],[24845.0,0.20130428],[24847.0,0.2034],[24849.0,0.100578],[24850.0,0.0541444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461647270,[[24848.0,0.3212],[24847.0,0.30494778],[24844.0,0.100596],[24842.0,0.2013],[24840.0,0.201218]],[[24857.0,0.020109],[24859.0,0.2019],[24860.0,0.132539],[24862.0,0.04022],[24863.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461678431,[[24846.0,0.020117],[24844.0,0.04620782],[24843.0,0.100599],[24842.0,0.0157252],[24841.0,0.2013]],[[24857.0,0.020109],[24858.0,0.2019],[24859.0,0.92982933],[24860.0,0.100533],[24861.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461731564,[[24845.0,0.020118],[24844.0,0.3004],[24843.0,0.064],[24842.0,0.100603],[24840.0,0.05]],[[24856.0,0.2019],[24857.0,0.1283],[24859.0,0.02982933],[24861.0,0.020105],[24863.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461778450,[[24893.0,0.3],[24891.0,0.6]],[[24915.0,0.0643],[24922.0,0.04013],[24924.0,0.3],[24928.0,0.39790325],[24938.0,0.15071382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461798362,[[24890.0,0.49796747],[24883.0,0.3282],[24882.0,0.78438315],[24881.0,0.04019],[24880.0,0.0646]],[[24897.0,1.16528711],[24903.0,0.020072],[24904.0,0.07074943],[24909.0,0.40279828],[24913.0,0.300648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461827773,[[24897.0,0.3219],[24896.0,0.94092666],[24895.0,0.9448],[24893.0,0.2019],[24892.0,0.100403]],[[24908.0,0.020068],[24911.0,0.33237284],[24912.0,0.0643],[24918.0,0.401201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461846014,[[24875.0,0.020094],[24871.0,0.164688],[24870.0,0.24719946],[24868.0,0.51841],[24867.0,0.30099414]],[[24887.0,0.020085],[24888.0,0.0641],[24891.0,0.24208],[24918.0,1.44779715],[25808.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461898550,[[24909.0,0.070066],[24905.0,0.302251],[24904.0,0.071],[24903.0,0.02941637],[24901.0,0.240881]],[[24918.0,0.02006],[24919.0,0.0647],[24920.0,1.0019],[24921.0,0.12323503],[24925.0,0.04012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461908976,[[24932.0,0.1],[24931.0,0.9521]],[[24956.0,1.17359452],[24958.0,0.0637],[24963.0,0.04006],[24965.0,0.020022],[24969.0,0.03003117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461940898,[[24949.0,0.0646],[24947.0,0.2019],[24945.0,0.020037],[24944.0,0.5],[24940.0,0.0401]],[[24968.0,0.15362],[24970.0,0.020018],[24973.0,0.04004],[24974.0,0.03055035],[24978.0,0.100063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660461959129,[[24963.0,0.3001],[24962.0,0.9],[24961.0,0.020024],[24960.0,0.6368],[24957.0,0.0639]],[[24970.0,0.020018],[24973.0,0.9],[24974.0,0.0643],[24975.0,0.100072],[24977.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462026802,[[24933.0,0.026],[24930.0,0.3255],[24928.0,0.3036],[24927.0,0.3107],[24924.0,0.020054]],[[24935.0,0.285546],[24939.0,0.0401],[24940.0,0.163813],[24941.0,0.23091695],[24944.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462050916,[[24906.0,0.079],[24904.0,0.03030549],[24901.0,0.345972],[24900.0,0.6205],[24899.0,0.24206]],[[24913.0,0.0636],[24914.0,0.16031294],[24919.0,0.2019],[24921.0,0.20074182],[24923.0,0.04012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462085856,[[24878.0,0.083991],[24876.0,0.450468],[24875.0,0.2019],[24874.0,0.23077826],[24864.0,0.0639]],[[24890.0,0.20102912],[24891.0,0.02944081],[24892.0,0.03076188],[24893.0,0.0643],[24895.0,0.302293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462095766,[[24885.0,0.020086],[24883.0,0.0646],[24882.0,0.30234],[24881.0,0.200896],[24876.0,0.68968705]],[[24896.0,0.16031294],[24897.0,0.04947273],[24899.0,0.100379],[24900.0,0.2655],[24901.0,0.34036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462152040,[[24906.0,0.020069],[24902.0,0.38213577],[24901.0,0.164367],[24900.0,0.200735],[24898.0,0.401521]],[[24914.0,0.16031294],[24916.0,0.11487162],[24917.0,0.305],[24920.0,0.140425],[25005.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462177086,[[24887.0,0.020084],[24886.0,0.4782],[24885.0,0.03075332],[24884.0,0.3139],[24883.0,0.100437]],[[24898.0,0.020076],[24901.0,0.2019],[24902.0,0.140528],[24905.0,0.700712],[24970.0,0.56743931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462205634,[[24892.0,0.05085986],[24889.0,0.100414],[24886.0,0.08],[24885.0,0.2662],[24884.0,0.20087]],[[24897.0,0.16031294],[24899.0,0.0648],[24904.0,0.43242533],[24905.0,0.04015],[24906.0,0.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462229042,[[24910.0,0.020065],[24908.0,0.0643],[24907.0,1.2263],[24906.0,0.200684],[24904.0,0.527906]],[[24916.0,0.2007257],[24920.0,0.020058],[24922.0,0.09470934],[24925.0,0.842294],[24926.0,0.2007112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462270400,[[24948.0,0.0643],[24946.0,1.132937],[24939.0,0.1],[24938.0,0.37978705],[24936.0,0.200439]],[[24957.0,0.16031294],[24959.0,0.03074134],[24961.0,0.060085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462306937,[[24919.0,0.020058],[24916.0,0.100305],[24915.0,0.064],[24914.0,0.2019],[24912.0,0.2300413]],[[24929.0,0.0641],[24931.0,0.23018195],[24932.0,0.020048],[24935.0,0.0401],[24936.0,1.450228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462329769,[[24936.0,0.820044],[24932.0,0.064],[24931.0,0.200482],[24929.0,0.402404],[24912.0,0.21809459]],[[24946.0,0.984838],[24947.0,0.23021408],[24948.0,0.2019],[24949.0,0.100178],[24951.0,0.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462358901,[[24962.0,0.7826],[24961.0,0.064],[24958.0,0.3072],[24957.0,0.2019],[24953.0,0.020031]],[[24975.0,0.9648],[24976.0,0.04004],[24977.0,0.08],[24983.0,0.03080388],[24990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462377311,[[24939.0,0.020042],[24938.0,0.064],[24935.0,0.14573087],[24933.0,0.21830537],[24932.0,0.200479]],[[24952.0,0.286032],[24956.0,0.15],[24957.0,0.03016611],[24958.0,0.04007],[24959.0,0.200268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462442676,[[24927.0,0.3323408],[24926.0,0.305],[24925.0,0.01641332],[24922.0,0.01630588],[24919.0,0.08073738]],[[24932.0,0.0648],[24936.0,0.020046],[24938.0,0.2019],[24939.0,0.35063308],[24940.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462461493,[[24931.0,0.020049],[24928.0,0.15],[24927.0,0.064],[24926.0,0.28382775],[24923.0,0.49999999]],[[24941.0,0.221942],[24942.0,0.5648],[24944.0,0.04009],[24945.0,0.02941434],[24947.0,0.910685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462485917,[[24958.0,0.01624052],[24957.0,0.3328],[24956.0,0.343629],[24955.0,0.3306261],[24950.0,0.216356]],[[24967.0,0.2019],[24968.0,0.08482],[24970.0,0.04005],[24972.0,0.5],[24973.0,0.11013578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462540473,[[24965.0,0.15],[24964.0,0.06573182],[24962.0,0.01561921],[24959.0,0.28113081],[24955.0,0.400596]],[[24972.0,0.2019],[24973.0,0.0638],[24976.0,0.04004],[24977.0,0.9],[24979.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462567594,[[24966.0,0.079],[24965.0,0.0647],[24964.0,0.301],[24963.0,0.02937604],[24957.0,0.49999999]],[[24981.0,0.221909],[24982.0,0.26461641],[24984.0,0.04003],[24985.0,0.100032],[24987.0,0.33350588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462592123,[[24974.0,0.020014],[24972.0,0.9],[24970.0,0.100086],[24968.0,0.2019],[24964.0,0.66022998]],[[24987.0,0.9007227],[24990.0,0.09548835],[24992.0,0.36971],[24993.0,0.5],[24999.0,0.30027916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462630466,[[24968.0,0.3149],[24967.0,0.3307],[24965.0,0.33520988],[24963.0,0.10008479],[24960.0,0.04582487]],[[24977.0,0.0639],[24979.0,0.22599816],[24980.0,0.100052],[24981.0,0.200098],[25004.0,2.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462640181,[[24963.0,0.934323],[24959.0,0.35739164],[24958.0,0.11615712],[24957.0,0.319],[24955.0,0.56449999]],[[24969.0,0.20034209],[24973.0,0.2019],[24974.0,0.13032057],[24977.0,0.0645],[24978.0,0.20013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462707552,[[24935.0,0.3327],[24934.0,0.3307],[24928.0,0.0639],[24926.0,1.01693299],[24925.0,0.02937012]],[[24941.0,0.42253162],[24947.0,0.04008],[24948.0,0.10018],[24949.0,0.23040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462734690,[[24953.0,0.3674813],[24946.0,0.100182],[24945.0,0.70037199],[24943.0,0.0645],[24942.0,1.1019]],[[24962.0,0.03055751],[24965.0,0.2019],[24966.0,0.2921],[24967.0,0.0639],[24969.0,0.04005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462759819,[[24942.0,1.23394],[24941.0,0.83909066],[24939.0,0.0643],[24938.0,0.01602138],[24937.0,0.280438]],[[24953.0,0.0639],[24954.0,0.020031],[24955.0,0.3519],[24957.0,0.24051328],[24960.0,0.7992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462785370,[[24944.0,0.020038],[24943.0,0.0639],[24942.0,0.417698],[24941.0,0.64622613],[24940.0,0.23028158]],[[24957.0,0.0639],[24958.0,0.221927],[24959.0,0.93070014],[24964.0,0.04006],[24965.0,0.200224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462843525,[[24935.0,0.76456212],[24934.0,0.3069],[24926.0,0.66456499],[24925.0,0.2309039],[24905.0,0.22420761]],[[24940.0,0.0639],[24942.0,0.02004],[24944.0,0.2019],[24945.0,0.20053733],[24946.0,0.89009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462878268,[[24942.0,0.3795],[24941.0,0.3251],[24940.0,0.33758925],[24939.0,0.498242],[24934.0,0.164132]],[[24948.0,0.0639],[24951.0,0.020033],[24952.0,0.2019],[24953.0,0.17996818],[24954.0,0.04007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462901613,[[24954.0,0.6413],[24952.0,0.03070058],[24951.0,0.326],[24949.0,0.020034],[24946.0,0.0643]],[[24962.0,0.020024],[24964.0,0.74196],[24965.0,1.000111],[24968.0,0.03005472],[24971.0,0.684453]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462935245,[[24962.0,0.020023],[24960.0,0.0639],[24959.0,0.2],[24955.0,0.33190923],[24954.0,0.200294]],[[24970.0,0.23032654],[24973.0,0.020015],[24974.0,0.0639],[24977.0,0.27237079],[24978.0,0.2815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462990326,[[24974.0,0.324414],[24972.0,0.0639],[24971.0,0.3062],[24970.0,0.416587],[24967.0,0.03050531]],[[24985.0,0.20022417],[24986.0,0.0645],[24989.0,0.100002],[24993.0,0.54001],[24999.0,0.399906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660462995335,[[24967.0,0.0639],[24964.0,0.020022],[24963.0,0.5089],[24962.0,0.33450391],[24961.0,0.01638188]],[[24982.0,0.0645],[24983.0,0.3911],[24987.0,0.020004],[24988.0,0.54002],[24993.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463041004,[[24963.0,0.3871],[24962.0,0.347444],[24961.0,0.33647784],[24959.0,0.06594466],[24957.0,0.01623939]],[[24969.0,0.0639],[24970.0,0.020018],[24971.0,0.9],[24974.0,0.27217249],[24978.0,0.70012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463072436,[[24964.0,0.020022],[24962.0,0.4085],[24961.0,0.33647784],[24959.0,0.04591866],[24957.0,0.11637839]],[[24975.0,0.020014],[24977.0,0.2019],[24978.0,0.8135],[24979.0,0.140089],[24982.0,0.22945757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463097861,[[24984.0,0.099906],[24981.0,0.6779],[24980.0,0.04565329],[24979.0,0.3258],[24978.0,0.200107]],[[24995.0,0.28410693],[24996.0,1.1019],[25000.0,0.04],[25001.0,0.099967],[25002.0,0.52972752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463157750,[[24952.0,0.074032],[24951.0,0.34809927],[24949.0,0.3211],[24948.0,0.100175],[24947.0,0.5832]],[[24961.0,0.0638],[24962.0,0.1523399],[24964.0,0.162723],[24967.0,0.04005],[24969.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463190999,[[24968.0,0.19],[24965.0,0.02933584],[24964.0,0.323822],[24963.0,0.3286],[24962.0,0.3767]],[[24976.0,0.81562915],[24977.0,0.04004],[24978.0,0.8],[24980.0,0.100051],[25813.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463245550,[[24975.0,0.020013],[24973.0,0.08],[24970.0,1.03601325],[24969.0,0.93189944],[24967.0,0.01580959]],[[24988.0,0.020003],[24989.0,0.2019],[24990.0,0.203929],[24991.0,0.2965],[24995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463281385,[[24994.0,1.07397118],[24993.0,0.221898],[24991.0,0.3276],[24988.0,0.01593762],[24987.0,0.53034286]],[[25000.0,0.0001],[25005.0,0.0828144],[25008.0,0.0644],[25010.0,0.17283747],[25011.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463305316,[[24972.0,0.3029],[24971.0,0.33555472],[24968.0,0.3106],[24967.0,0.1445],[24964.0,0.49999999]],[[24981.0,0.0639],[24983.0,0.40218191],[24987.0,0.04002],[24989.0,0.020003],[24994.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463341962,[[24984.0,0.020005],[24983.0,0.9635],[24980.0,0.53766087],[24979.0,0.3991],[24971.0,0.0639]],[[24995.0,0.019998],[24996.0,0.93049656],[24997.0,0.0637],[24998.0,0.20014162],[24999.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463364581,[[24992.0,0.019999],[24991.0,0.0635],[24990.0,0.44746699],[24989.0,0.10001],[24987.0,0.0943841]],[[25001.0,0.18423198],[25002.0,0.03047629],[25005.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463403782,[[25001.0,0.34639296],[24997.0,0.51575201],[24994.0,0.11597402]],[[25009.0,0.03041628],[25012.0,0.019984],[25015.0,0.39843747],[25018.0,0.03997],[25021.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463440412,[[24951.0,0.9],[24948.0,0.08],[24946.0,0.34579],[24945.0,0.0637],[24943.0,0.3038]],[[24965.0,0.0638],[24967.0,0.49999999],[24970.0,0.20032363],[24971.0,0.03079993],[24973.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463461926,[[24923.0,0.024],[24922.0,0.020055],[24920.0,0.0637],[24919.0,0.301],[24918.0,0.200596]],[[24933.0,0.49999999],[24935.0,0.20055181],[24937.0,0.2657],[24940.0,0.0401],[24941.0,0.0506479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463477248,[[24953.0,0.02003],[24949.0,0.200338],[24948.0,0.303],[24947.0,0.200363],[24945.0,0.02942786]],[[24960.0,0.49999999],[24963.0,0.8019],[24965.0,0.020022],[24966.0,0.04005],[24967.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463506980,[[24958.0,0.336026],[24957.0,0.0642],[24956.0,0.3081],[24955.0,0.100149],[24954.0,0.324]],[[24970.0,0.20032363],[24973.0,0.04004],[24974.0,0.100077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463563928,[[24967.0,0.92972003],[24966.0,0.08372],[24962.0,0.01640007],[24961.0,0.24196],[24958.0,0.200271]],[[24976.0,0.00049999],[24980.0,0.02001],[24982.0,0.2001921],[24983.0,0.04003],[24984.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463570852,[[24972.0,0.0637],[24971.0,0.221917],[24968.0,0.140145],[24967.0,1.1060109],[24964.0,0.31624451]],[[24986.0,0.920005],[24988.0,0.02947064],[24989.0,0.04002],[24990.0,0.366416],[24991.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463611001,[[24991.0,0.3319],[24988.0,0.3282],[24987.0,0.3208],[24979.0,0.020008],[24978.0,0.0637]],[[24996.0,0.0645],[25004.0,0.221889],[25005.0,0.03999],[25006.0,0.70013441],[25008.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463633099,[[24970.0,0.3272],[24969.0,0.3044],[24967.0,0.37198286],[24965.0,0.078],[24961.0,0.0642]],[[24979.0,0.0638],[24987.0,0.40213218],[24988.0,0.04002],[24989.0,0.020001],[24991.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463692273,[[24938.0,0.3003],[24934.0,0.386045],[24933.0,0.54010999],[24932.0,0.02948246],[24926.0,0.400259]],[[24951.0,0.4024108],[24952.0,0.0638],[24953.0,0.05007106],[24957.0,0.04007],[24958.0,0.2821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463715399,[[24929.0,0.020049],[24928.0,0.0642],[24927.0,0.3106],[24926.0,0.3039],[24925.0,0.23112745]],[[24944.0,0.58537254],[24945.0,0.0638],[24946.0,0.13007199],[24950.0,0.04008],[24952.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463738715,[[24918.0,1.12356337],[24916.0,0.01598163],[24913.0,0.3179],[24910.0,0.020064],[24908.0,0.3775]],[[24924.0,0.47077254],[24927.0,0.0638],[24929.0,0.04011],[24930.0,0.020049],[24934.0,0.53038722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463778565,[[24849.0,0.0645],[24845.0,0.2019],[24843.0,0.3314],[24842.0,0.201264],[24840.0,0.23112745]],[[24857.0,0.002],[24859.0,0.26887254],[24861.0,0.20128727],[24864.0,0.3069],[24867.0,0.084799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463809186,[[24845.0,0.0645],[24843.0,0.28473209],[24840.0,0.95],[24839.0,0.36656],[24838.0,0.3313]],[[24856.0,0.26887254],[24857.0,0.3152],[24859.0,0.2019],[24860.0,0.0647],[24863.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463825408,[[24866.0,0.2019],[24865.0,0.3415],[24862.0,0.100514],[24860.0,0.66274932],[24859.0,0.43615745]],[[24881.0,0.26887254],[24884.0,0.3078],[24886.0,0.04018],[24887.0,0.0647],[24888.0,0.04976864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463856135,[[24909.0,0.3299],[24908.0,0.0645],[24905.0,0.020069],[24902.0,0.8148],[24900.0,0.20080076]],[[24918.0,0.26887254],[24923.0,0.06982004],[24925.0,0.084454],[24927.0,0.5],[24935.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463879870,[[24903.0,0.3223],[24900.0,0.3046],[24899.0,0.3],[24898.0,0.3217],[24896.0,0.22961278]],[[24906.0,0.3],[24907.0,0.26887254],[24910.0,0.0644],[24911.0,0.079],[24912.0,0.24204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463918305,[[24876.0,0.3141],[24875.0,0.6221],[24871.0,0.03012246],[24869.0,0.5429]],[[24881.0,0.4699154],[24892.0,0.17996131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463964055,[[24870.0,0.307],[24869.0,0.3029],[24868.0,0.95],[24866.0,0.4782],[24865.0,0.0201]],[[24878.0,0.26887254],[24883.0,0.08],[24885.0,0.04018],[24886.0,0.020084],[24894.0,0.53062011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660463991079,[[24883.0,0.3085],[24881.0,0.01604075],[24880.0,0.3214],[24879.0,0.35979888],[24875.0,0.21759364]],[[24898.0,0.04016],[24899.0,1.1519],[24900.0,0.520073],[24901.0,0.03014936],[24903.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464026033,[[24880.0,0.3186],[24879.0,0.03040988],[24873.0,0.4782],[24872.0,0.13105473],[24871.0,0.10596515]],[[24891.0,0.02008],[24894.0,0.2019],[24895.0,0.17246052],[24896.0,0.68898646],[24897.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464079292,[[24835.0,0.3233],[24834.0,0.304],[24825.0,0.3214],[24824.0,0.03074261],[24822.0,0.49999999]],[[24843.0,0.020119],[24845.0,0.04025],[24849.0,0.2019],[24850.0,0.600564],[24851.0,0.277124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464102710,[[24808.0,0.089],[24806.0,0.3036],[24805.0,0.03002781],[24803.0,0.6352],[24799.0,0.49999999]],[[24823.0,0.020135],[24826.0,0.1986792],[24827.0,0.3045],[24828.0,0.78058995],[24833.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464115226,[[24801.0,0.3087],[24800.0,0.3162],[24799.0,0.7],[24798.0,0.3206],[24796.0,0.03085335]],[[24813.0,0.2019],[24814.0,0.22184336],[24817.0,0.3045],[24819.0,0.04029],[24821.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464147557,[[24830.0,0.020128],[24829.0,0.10930716],[24827.0,0.45],[24822.0,0.201343],[24821.0,0.314637]],[[24850.0,0.020113],[24853.0,0.04024],[24854.0,0.2019],[24855.0,0.3301],[24857.0,0.100536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464207331,[[24844.0,0.34266464],[24838.0,0.3122],[24837.0,0.34036213],[24836.0,0.01594628],[24834.0,0.01648683]],[[24849.0,0.0641],[24850.0,0.020113],[24851.0,0.40323346],[24854.0,0.079],[24856.0,0.04023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464209146,[[24838.0,0.3122],[24837.0,0.34036213],[24836.0,0.36594628],[24834.0,0.01648683],[24833.0,0.079]],[[24844.0,0.265],[24848.0,0.020114],[24851.0,0.40323346],[24853.0,0.04024],[24854.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464261599,[[24833.0,0.30120487],[24832.0,0.0643],[24830.0,0.3096],[24829.0,0.301],[24828.0,0.03012375]],[[24844.0,0.020118],[24845.0,0.0649],[24846.0,1.1519],[24848.0,0.04072126],[24851.0,0.04024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464302625,[[24821.0,0.64262517],[24820.0,0.3052],[24816.0,0.5572],[24810.0,0.90723038]],[[24830.0,0.2019],[24834.0,0.7],[24835.0,0.04027],[24836.0,0.2014527],[24838.0,0.21853388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464354832,[[24804.0,0.3069],[24801.0,0.3019],[24800.0,0.3176],[24796.0,0.0638],[24791.0,0.52015999]],[[24810.0,0.020146],[24811.0,0.2019],[24815.0,0.1183],[24816.0,0.165303],[24817.0,0.70165011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464377251,[[24784.0,0.0648],[24781.0,0.3061],[24776.0,0.327],[24774.0,0.91149087],[24769.0,0.04037]],[[24790.0,0.077],[24794.0,0.020158],[24795.0,0.03012057],[24796.0,0.04033],[24801.0,0.165168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464404282,[[24779.0,0.2],[24778.0,0.3247],[24777.0,0.3254],[24775.0,0.3141],[24772.0,0.0649]],[[24787.0,0.22198829],[24791.0,0.0645],[24792.0,0.12034],[24793.0,0.8776],[24795.0,0.13091257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464429031,[[24750.0,0.0645],[24746.0,1.2614],[24745.0,0.03021355],[24743.0,0.3822],[24742.0,0.82639999]],[[24760.0,0.222086],[24762.0,0.08],[24763.0,0.3157],[24766.0,0.0647],[24767.0,0.04038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464450152,[[24788.0,0.34997975],[24785.0,0.95],[24780.0,0.0643],[24779.0,0.02017],[24778.0,0.5124]],[[24798.0,0.970155],[24801.0,0.2019],[24802.0,0.24205716],[24803.0,0.6103],[24804.0,0.100753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464492099,[[24828.0,0.34955318],[24824.0,0.98037004],[24820.0,0.3271],[24819.0,0.083937],[24818.0,0.7019]],[[24835.0,0.95],[24838.0,0.020123],[24840.0,0.2325621],[24841.0,0.3208],[24843.0,0.04025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464528737,[[24799.0,0.9711],[24796.0,0.03046664],[24795.0,0.3181],[24794.0,0.3498],[24790.0,0.16134968]],[[24807.0,0.970148],[24813.0,0.2416],[24814.0,0.3247],[24817.0,0.2014],[24824.0,0.09422567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464551259,[[24806.0,0.0649],[24798.0,0.020154],[24797.0,0.2013],[24794.0,0.5],[24779.0,0.05616631]],[[24813.0,0.25459109],[24816.0,0.22176491],[24819.0,0.56099448],[24821.0,0.04029],[24822.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464575478,[[24787.0,0.3287],[24783.0,0.696],[24781.0,0.0164013],[24778.0,0.01607702],[24777.0,0.020171]],[[24797.0,0.020156],[24799.0,0.0641],[24801.0,0.2013],[24802.0,0.24207588],[24804.0,0.100752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464646147,[[24767.0,0.35043561],[24765.0,0.6199],[24764.0,0.078],[24762.0,0.8325],[24761.0,0.15123873]],[[24780.0,0.020169],[24782.0,0.0652],[24783.0,0.3189],[24785.0,0.5],[24786.0,0.13457567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464672496,[[24772.0,0.3945],[24771.0,0.95],[24768.0,0.270178],[24767.0,0.4782],[24766.0,0.05616631]],[[24787.0,0.020164],[24788.0,0.2013],[24789.0,0.3364902],[24790.0,0.49931837],[24791.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464688108,[[24784.0,0.28539802],[24780.0,0.8627147],[24779.0,0.3113],[24778.0,0.04036]],[[24805.0,0.020149],[24806.0,0.71067801],[24807.0,0.09422567],[24808.0,0.13261837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464721448,[[24797.0,0.3129]],[[24815.0,0.2659],[24820.0,0.04029],[24821.0,0.82929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464789937,[[24808.0,0.0642],[24807.0,0.5305425],[24803.0,0.02015],[24800.0,0.3077],[24799.0,1.4013]],[[24817.0,0.95],[24818.0,0.09422567],[24819.0,0.16282835],[24820.0,0.25358646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464814962,[[24830.0,0.0649],[24828.0,0.28503711],[24824.0,0.3297],[24823.0,0.3164],[24822.0,0.020134]],[[24842.0,0.2013],[24843.0,0.084718],[24844.0,0.02981388],[24845.0,0.13447567],[24846.0,0.44091837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464839398,[[24845.0,0.0642],[24839.0,0.27953175],[24837.0,0.020122],[24833.0,0.47206986],[24831.0,0.36167]],[[24855.0,1.1513],[24856.0,0.020108],[24858.0,0.10483],[24859.0,0.3006],[24860.0,0.02999575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464878339,[[24811.0,0.0649],[24805.0,0.3063],[24804.0,0.020149],[24802.0,1.26],[24801.0,0.2013]],[[24823.0,0.020135],[24824.0,0.5924],[24826.0,0.04028],[24827.0,0.20151115],[24828.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464937031,[[24806.0,0.0953396],[24805.0,0.4],[24800.0,0.3108],[24799.0,0.3137],[24798.0,0.3204]],[[24814.0,0.6068],[24815.0,0.03033882],[24816.0,0.02014],[24819.0,0.0651],[24820.0,0.29583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464964442,[[24816.0,0.32357378],[24809.0,0.520145],[24807.0,0.301],[24806.0,0.2851485],[24805.0,0.95178765]],[[24826.0,0.0388],[24828.0,0.020131],[24831.0,0.24157],[24834.0,0.134629],[24835.0,0.09422567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660464990675,[[24821.0,0.3151],[24817.0,0.95],[24816.0,0.02952763],[24815.0,0.02014],[24814.0,0.01595537]],[[24832.0,1.1513],[24833.0,0.084827],[24835.0,0.04027],[24836.0,0.22684404],[24837.0,0.71742023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465015596,[[24852.0,0.28476646],[24851.0,0.0646],[24846.0,0.05075162],[24842.0,0.74155],[24835.0,0.3]],[[24865.0,0.2654],[24866.0,0.22137917],[24868.0,0.54020999],[24869.0,0.11937636],[24876.0,0.500919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465081386,[[24834.0,0.3067],[24830.0,0.3062],[24829.0,0.3197],[24826.0,0.09468156],[24824.0,0.4782]],[[24838.0,0.2013],[24839.0,0.22153556],[24842.0,0.19815373],[24843.0,0.13261837],[24845.0,0.26798646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465096308,[[24834.0,0.3067],[24830.0,0.3062],[24829.0,0.3197],[24826.0,0.09518156],[24824.0,0.4782]],[[24839.0,0.59608725],[24840.0,0.13261837],[24841.0,0.04026],[24842.0,0.18898646],[24843.0,0.100594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465143387,[[24834.0,0.144],[24831.0,0.3146],[24830.0,0.25],[24829.0,0.020129],[24828.0,0.96638966]],[[24844.0,0.020117],[24846.0,0.29530373],[24847.0,0.20247777],[24848.0,0.28956146],[24852.0,0.14747516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465174823,[[24820.0,0.3288],[24819.0,0.6298],[24816.0,0.03085833],[24813.0,0.01642762],[24812.0,0.5421]],[[24826.0,0.020132],[24828.0,0.2663],[24829.0,0.60154689],[24830.0,0.04027],[24831.0,0.19464673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465211680,[[24803.0,0.0646],[24799.0,0.3253],[24798.0,0.3897],[24797.0,0.498355],[24796.0,1.45]],[[24812.0,0.2016737],[24814.0,0.2319525],[24815.0,0.347241],[24819.0,0.100691],[24820.0,0.04029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465271171,[[24812.0,0.0649],[24807.0,0.3096],[24806.0,0.95],[24805.0,0.020148],[24804.0,0.28530368]],[[24821.0,0.35515251],[24823.0,0.532134],[24826.0,0.10528],[24827.0,0.09400373],[24828.0,0.13261837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465307422,[[24818.0,0.08],[24812.0,0.31575639],[24809.0,0.0801855],[24804.0,0.51610052],[24802.0,0.04032]],[[24824.0,0.24158],[24825.0,0.26618995],[24826.0,0.09400373],[24827.0,0.13261837],[24828.0,0.18898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465323825,[[24820.0,0.08],[24818.0,0.434338],[24817.0,0.3215],[24814.0,0.99666273],[24811.0,0.05646694]],[[24832.0,0.29530373],[24833.0,0.50260341],[24834.0,0.10497],[24835.0,0.18898646],[24839.0,0.22678353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465354065,[[24817.0,0.36510945],[24815.0,1.2261],[24814.0,0.03014007],[24813.0,0.084642],[24811.0,0.01649319]],[[24827.0,0.2013],[24829.0,0.29552057],[24830.0,0.15274737],[24831.0,0.22925646],[24835.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465423644,[[24818.0,0.34911519],[24817.0,0.45],[24815.0,0.34957502],[24814.0,0.327241],[24811.0,0.01632219]],[[24830.0,1.1513],[24833.0,0.020127],[24834.0,0.0641],[24835.0,0.12419672],[24836.0,0.23324237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465460571,[[24823.0,0.42742372],[24820.0,0.3131],[24819.0,0.084637],[24818.0,0.3010266],[24813.0,0.2013]],[[24835.0,0.0649],[24836.0,0.2013],[24837.0,0.11412673],[24838.0,0.77434406],[24839.0,1.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465492605,[[24824.0,0.34909222],[24822.0,0.31580724],[24821.0,0.3098],[24820.0,0.95],[24819.0,0.01581821]],[[24837.0,0.2013],[24838.0,0.0641],[24840.0,1.06412473],[24841.0,0.13261837],[24842.0,0.22923646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465540849,[[24851.0,0.01607568],[24848.0,0.01643929],[24846.0,0.04609784],[24845.0,0.0645],[24844.0,0.03595914]],[[24861.0,0.0649],[24862.0,0.2013],[24863.0,0.52010199],[24864.0,0.45],[24866.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465578300,[[24841.0,0.05077668],[24838.0,0.2013],[24837.0,0.94600146],[24835.0,0.79633413],[24833.0,0.31723971]],[[24858.0,0.020107],[24861.0,0.29530373],[24862.0,0.13261837],[24863.0,1.10802146],[24866.0,0.52134662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465604751,[[24852.0,0.0645],[24850.0,0.020113],[24849.0,0.33001989],[24845.0,0.100583],[24843.0,0.7013]],[[24863.0,0.3],[24865.0,0.9013],[24866.0,0.09400373],[24867.0,0.18352349],[24868.0,0.29419646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465635806,[[24860.0,0.064],[24856.0,0.020107],[24855.0,0.3489298],[24852.0,0.25],[24851.0,0.54154]],[[24869.0,0.089],[24872.0,0.29530373],[24873.0,0.15271237],[24874.0,0.2198138],[24875.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465653727,[[24861.0,0.064],[24859.0,0.020105],[24858.0,0.078],[24857.0,1.03064232],[24856.0,0.78]],[[24875.0,0.020093],[24876.0,0.2013],[24877.0,0.0644],[24878.0,0.12394031],[24879.0,0.13261837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465713822,[[24857.0,0.3299],[24856.0,0.323],[24851.0,0.3203],[24849.0,0.50821989],[24848.0,0.064]],[[24863.0,0.221403],[24864.0,0.26566134],[24867.0,0.04021],[24868.0,0.17100373],[24869.0,0.13261837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465741975,[[24843.0,1.0645],[24842.0,0.03088974],[24841.0,0.3171],[24840.0,0.8074],[24839.0,0.020121]],[[24856.0,0.020108],[24858.0,0.2013],[24859.0,0.065],[24860.0,0.13423373],[24861.0,0.13261837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465776560,[[24859.0,1.02981683],[24858.0,0.064],[24854.0,0.059],[24853.0,0.02011],[24852.0,0.03046768]],[[24871.0,0.42254804],[24872.0,1.12465616],[24873.0,0.13261837],[24874.0,0.0402],[24875.0,0.18898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465830048,[[24865.0,0.28453177],[24864.0,0.25],[24863.0,0.064],[24860.0,0.08],[24856.0,0.600537]],[[24876.0,1.121392],[24877.0,0.09400373],[24878.0,0.13261837],[24879.0,0.21979873],[24880.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465861675,[[24868.0,0.0645],[24867.0,0.6298],[24866.0,0.27980974],[24862.0,0.3201],[24858.0,0.09639631]],[[24880.0,1.221389],[24882.0,0.09400373],[24883.0,0.16228728],[24885.0,0.32959146],[24886.0,0.56439999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465889318,[[24863.0,0.3297],[24862.0,0.3325],[24861.0,0.079],[24859.0,0.03085052],[24858.0,0.35]],[[24867.0,0.6],[24869.0,0.020097],[24871.0,0.2657],[24872.0,0.09400373],[24874.0,0.22918646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465935473,[[24853.0,0.31987819],[24852.0,0.3171],[24850.0,0.064],[24849.0,0.345813],[24847.0,0.58]],[[24864.0,0.020102],[24867.0,0.065],[24870.0,1.100487],[24871.0,0.13421373],[24872.0,0.83384002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660465947491,[[24858.0,1.3981],[24853.0,0.44754752],[24852.0,0.3171],[24847.0,0.100575],[24846.0,1.52155]],[[24867.0,0.2013],[24868.0,0.11410173],[24869.0,0.13261837],[24870.0,0.25338646],[24872.0,0.24143166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466015754,[[24834.0,0.3169],[24830.0,0.3101],[24829.0,0.03049026],[24826.0,0.064],[24825.0,0.5]],[[24837.0,0.02],[24841.0,0.02012],[24842.0,0.2013],[24843.0,0.5644],[24844.0,0.03083746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466052101,[[24797.0,0.3026],[24795.0,0.03014818],[24792.0,0.5],[24789.0,0.04034],[24787.0,0.53436631]],[[24818.0,0.19671837],[24819.0,0.04029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466075134,[[24810.0,0.28517148],[24808.0,0.020146],[24807.0,0.0645],[24806.0,0.2013],[24805.0,0.6363]],[[24825.0,0.084533],[24828.0,0.2013],[24831.0,0.33671773],[24832.0,0.201277],[24833.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466108757,[[24811.0,0.31761412],[24810.0,0.82668821],[24807.0,0.084647],[24805.0,0.7586],[24802.0,0.54032]],[[24824.0,0.84541446],[24825.0,0.19761837],[24826.0,0.18898646],[24828.0,0.4436859],[24829.0,0.19719463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466168045,[[24821.0,0.386],[24820.0,0.3036],[24814.0,0.3882],[24812.0,0.020143],[24810.0,0.03038821]],[[24830.0,0.020129],[24831.0,0.065],[24832.0,0.2013],[24833.0,0.13427373],[24834.0,0.63261836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466214293,[[24814.0,1.1366],[24813.0,0.3197],[24812.0,0.3964],[24810.0,0.05053321],[24809.0,0.4782]],[[24825.0,0.221434],[24829.0,0.09527429],[24830.0,0.140917],[24831.0,0.3194],[24832.0,0.09400373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466250639,[[24814.0,0.38637532],[24813.0,0.8197],[24810.0,0.03038821],[24807.0,0.32146427],[24805.0,0.34895777]],[[24822.0,0.93217477],[24825.0,0.17913673],[24826.0,0.13261837],[24828.0,0.22926646],[24831.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466285891,[[24814.0,0.08],[24811.0,0.6297],[24810.0,0.03038821],[24809.0,0.4782],[24808.0,0.020146]],[[24821.0,0.0648],[24824.0,0.020134],[24826.0,0.2013],[24827.0,0.20156151],[24828.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466355879,[[24796.0,0.35000447],[24795.0,0.3191],[24794.0,0.303],[24789.0,0.09467736],[24788.0,0.498362]],[[24802.0,0.0643],[24806.0,0.020148],[24808.0,0.2013],[24809.0,0.89031],[24811.0,0.18370782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466363990,[[24796.0,0.35000447],[24795.0,0.3191],[24794.0,0.303],[24791.0,0.0647],[24787.0,0.520163]],[[24803.0,0.4],[24804.0,0.0942585],[24805.0,0.020149],[24808.0,0.2013],[24810.0,0.29570834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466413207,[[24799.0,0.3933],[24798.0,0.0303392],[24794.0,0.3012],[24793.0,0.3327],[24786.0,1.08748665]],[[24803.0,0.0643],[24805.0,0.20171275],[24806.0,0.7013],[24807.0,0.05090277],[24809.0,0.17429983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466444657,[[24778.0,0.3888],[24775.0,0.309],[24774.0,0.3191],[24772.0,0.03004699],[24765.0,0.7013]],[[24785.0,0.286265],[24786.0,0.53101241],[24788.0,0.54033999],[24789.0,0.17588926],[24795.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466499413,[[24765.0,0.3283],[24764.0,0.3261],[24762.0,0.58025502],[24759.0,0.0647],[24757.0,1.2]],[[24773.0,0.0648],[24774.0,0.020174],[24775.0,0.2013],[24777.0,0.03098674],[24778.0,0.20187562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466530864,[[24781.0,0.732],[24778.0,0.0642],[24773.0,0.331775],[24772.0,0.2013],[24771.0,0.3196]],[[24791.0,1.16681094],[24794.0,0.04033],[24795.0,0.09400373],[24796.0,1.02180436],[24802.0,0.22678353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466555917,[[24788.0,0.3608],[24787.0,0.3296],[24785.0,0.34460974],[24781.0,0.351468],[24779.0,0.2013]],[[24797.0,0.2266221],[24798.0,0.286455],[24799.0,0.18898646],[24802.0,0.04032],[24804.0,0.75690947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466605965,[[24765.0,0.74261897],[24758.0,0.0642],[24757.0,0.5],[24756.0,0.2013],[24755.0,0.347089]],[[24771.0,0.0651],[24772.0,0.20199305],[24773.0,0.020175],[24779.0,0.04036],[24780.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466614969,[[24757.0,0.3233],[24756.0,0.3126],[24754.0,0.02989531],[24747.0,0.5642],[24746.0,1.0026]],[[24760.0,0.065],[24762.0,0.020184],[24765.0,0.04038],[24766.0,0.8513],[24770.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466672845,[[24756.0,0.0647],[24754.0,0.554],[24753.0,1.03085347],[24751.0,0.221492],[24750.0,0.78586949]],[[24767.0,0.678],[24768.0,0.09400373],[24769.0,0.21789637],[24770.0,0.39028646],[24783.0,0.60526222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466705884,[[24747.0,0.3317],[24746.0,0.34173561],[24745.0,0.375],[24739.0,0.221502],[24738.0,0.4782]],[[24757.0,0.2013],[24758.0,0.162287],[24760.0,0.09400373],[24761.0,0.13261837],[24762.0,0.04038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466727387,[[24722.0,0.3091],[24721.0,0.3323],[24714.0,0.0643],[24710.0,0.16187401],[24708.0,0.31686342]],[[24739.0,0.22250986],[24740.0,0.3175],[24741.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466751509,[[24711.0,1.0647],[24710.0,0.3107],[24709.0,0.3161],[24708.0,0.03004741],[24707.0,0.2013]],[[24724.0,0.735015],[24726.0,0.54169976],[24730.0,0.04044],[24731.0,0.82479999],[24733.0,0.413645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466796744,[[24671.0,0.3021],[24668.0,0.314],[24667.0,0.0651],[24661.0,1.00139999],[24556.0,0.81816597]],[[24680.0,0.0651],[24683.0,0.020249],[24685.0,0.2013],[24686.0,0.20265204],[24688.0,0.141734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466827208,[[24669.0,0.3176],[24668.0,0.03052134],[24666.0,0.3282],[24664.0,0.079],[24663.0,0.2013]],[[24676.0,0.09408077],[24677.0,0.13171307],[24678.0,0.2528263],[24681.0,0.221551],[24683.0,0.22476679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466848730,[[24670.0,0.3323],[24666.0,0.3161],[24665.0,0.079],[24662.0,0.3085],[24660.0,0.03013604]],[[24673.0,1.26828436],[24674.0,0.31572908],[24675.0,0.13183503],[24676.0,0.18835002],[24679.0,0.04052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466877951,[[24654.0,0.4],[24653.0,0.3305],[24652.0,0.0646],[24650.0,0.37319172],[24647.0,0.2013]],[[24666.0,0.0655],[24668.0,0.04054],[24669.0,0.20284523],[24670.0,0.25636793],[24671.0,0.101297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466941025,[[24678.0,0.0654],[24671.0,0.6353],[24670.0,1.0],[24669.0,0.02026],[24667.0,0.49999999]],[[24684.0,5.03e-06],[24685.0,0.020247],[24686.0,0.18835002],[24688.0,0.022],[24690.0,0.09523078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466946721,[[24678.0,0.0654],[24675.0,0.3224],[24672.0,0.55344606],[24671.0,0.323658],[24666.0,0.13865599]],[[24685.0,0.09421619],[24687.0,0.18835002],[24689.0,0.020244],[24690.0,0.2013],[24691.0,0.09652651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660466990660,[[24694.0,0.3520127],[24693.0,0.30380455],[24692.0,0.3233],[24691.0,0.58101745],[24689.0,0.352643]],[[24706.0,0.38114619],[24707.0,0.17225579],[24708.0,0.27735002],[24710.0,0.392],[24712.0,0.70226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467015492,[[24702.0,0.3896],[24699.0,0.3047],[24698.0,0.05091398],[24697.0,0.5905],[24677.0,0.0651]],[[24715.0,0.084822],[24716.0,0.5288],[24717.0,1.04046],[24720.0,0.59421619],[24721.0,0.13178579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467080686,[[24665.0,0.3896],[24664.0,0.63082101],[24662.0,0.3035],[24661.0,0.020266],[24659.0,0.70129999]],[[24677.0,0.020254],[24678.0,0.0654],[24681.0,0.2013],[24682.0,0.34292],[24683.0,0.101247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467107017,[[24669.0,0.4022],[24666.0,0.3262],[24665.0,0.339362],[24663.0,0.2013],[24661.0,0.49999999]],[[24680.0,0.020251],[24681.0,0.26812845],[24683.0,0.2013],[24685.0,0.36241],[24686.0,0.22561752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467135166,[[24656.0,0.3057],[24655.0,0.3287],[24651.0,0.03028615],[24649.0,0.0649],[24648.0,0.020277]],[[24662.0,0.1086],[24665.0,0.221564],[24669.0,0.07047841],[24670.0,0.20277284],[24671.0,0.28159417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467183814,[[24629.0,0.3139],[24628.0,0.33587888],[24624.0,0.466296],[24618.0,0.11748224],[24616.0,0.11165266]],[[24637.0,0.0646],[24640.0,0.020284],[24645.0,0.5],[24648.0,0.04057],[24649.0,0.101385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467218159,[[24668.0,0.3648],[24664.0,0.3197],[24663.0,0.3011],[24662.0,0.221566],[24658.0,0.59249999]],[[24679.0,1.11446819],[24680.0,0.13178579],[24681.0,0.20272845],[24682.0,0.55645002],[24684.0,0.04051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467244274,[[24653.0,0.3796],[24652.0,0.301],[24651.0,1.0653],[24649.0,0.03064518],[24648.0,0.3073]],[[24663.0,0.0643],[24664.0,0.020265],[24666.0,0.2013],[24667.0,0.20288226],[24669.0,0.03071707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467289326,[[24659.0,0.0649],[24658.0,0.33089562],[24655.0,0.6309],[24654.0,1.020272],[24651.0,0.70129999]],[[24666.0,0.09454512],[24667.0,0.13221644],[24668.0,0.18888063],[24670.0,0.05008987],[24672.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467303650,[[24665.0,0.327],[24663.0,0.6172],[24659.0,0.0653],[24658.0,0.33089562],[24655.0,0.020271]],[[24672.0,0.48886538],[24674.0,0.09454512],[24675.0,1.08221644],[24676.0,0.54053],[24677.0,2.1082991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467345205,[[24647.0,0.3106],[24646.0,0.3237],[24645.0,0.02028],[24641.0,0.50845756],[24640.0,0.101419]],[[24657.0,0.0652],[24659.0,0.2213],[24661.0,0.020267],[24664.0,0.13502409],[24665.0,0.66254795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467397789,[[24657.0,0.35140523],[24656.0,0.385],[24654.0,0.020272],[24650.0,0.23192881],[24649.0,0.3197]],[[24668.0,0.0649],[24669.0,1.2013],[24670.0,0.02026],[24672.0,0.22670053],[24673.0,0.54954015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467425113,[[24660.0,0.3135],[24656.0,0.0393],[24655.0,0.3087],[24653.0,0.335073],[24651.0,0.2013]],[[24665.0,0.0389],[24669.0,0.10026],[24671.0,0.2013],[24672.0,0.22670053],[24673.0,0.04053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467455530,[[24659.0,0.3515555],[24657.0,0.02027],[24656.0,0.3199],[24654.0,0.5168],[24653.0,0.3316]],[[24670.0,0.10328682],[24672.0,0.2658],[24673.0,0.4782],[24674.0,0.020256],[24675.0,0.04053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467486170,[[24662.0,0.35143456],[24660.0,0.3291],[24659.0,0.3206],[24658.0,0.03090635],[24656.0,0.5254]],[[24674.0,0.084757],[24676.0,0.2013],[24677.0,0.09448409],[24678.0,0.13221644],[24679.0,1.29148063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467549379,[[24685.0,0.75],[24683.0,0.0391],[24682.0,0.33389821],[24680.0,0.6172],[24678.0,0.020252]],[[24692.0,0.0386],[24694.0,0.2228623],[24695.0,0.29578409],[24696.0,0.53221644],[24697.0,0.22937063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467565199,[[24669.0,0.6561],[24668.0,0.3012],[24666.0,0.03070501],[24661.0,0.53919999],[24579.0,0.65527363]],[[24680.0,0.0388],[24682.0,0.02025],[24683.0,0.09448409],[24684.0,0.13221644],[24685.0,0.04851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467614974,[[24668.0,1.06926525],[24666.0,0.3044],[24664.0,0.020264],[24662.0,0.503],[24661.0,0.37261798]],[[24677.0,0.26550053],[24679.0,0.18888063],[24680.0,0.020251],[24681.0,0.2013],[24682.0,0.33890614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467645127,[[24670.0,0.323],[24669.0,0.8782],[24668.0,0.06886525],[24665.0,0.020262],[24664.0,0.69578136]],[[24677.0,0.0386],[24680.0,0.09448409],[24682.0,0.39018063],[24683.0,0.020249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467722422,[[24657.0,0.3132],[24656.0,0.0387],[24654.0,0.3129],[24652.0,0.38280604],[24649.0,0.5174]],[[24665.0,0.24143865],[24667.0,0.921562],[24668.0,0.03103582],[24670.0,0.13502409],[24671.0,0.13221644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467747966,[[24645.0,0.3237],[24644.0,0.400099],[24642.0,0.335582],[24640.0,0.4782],[24638.0,0.51590388]],[[24653.0,0.0388],[24657.0,0.02027],[24659.0,0.04055],[24660.0,0.23142753],[24661.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467777889,[[24649.0,0.0387],[24648.0,0.3323],[24647.0,1.33544635],[24646.0,0.01589835],[24645.0,0.02028]],[[24658.0,0.0388],[24661.0,0.020267],[24662.0,0.2013],[24663.0,0.2974932],[24664.0,0.17275644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467844878,[[24663.0,0.311],[24662.0,0.3551],[24660.0,0.03106762],[24659.0,0.324768],[24654.0,0.70272399]],[[24671.0,0.0386],[24676.0,0.2013],[24677.0,0.85805643],[24678.0,0.1621389],[24679.0,0.51748063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467893423,[[24680.0,0.0387],[24676.0,0.28673114],[24675.0,0.020255],[24673.0,0.09613706],[24672.0,0.3307]],[[24688.0,0.09446777],[24689.0,0.13221644],[24690.0,0.2399],[24691.0,0.50298063],[24692.0,0.020242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467912455,[[24662.0,0.317],[24661.0,0.0391],[24660.0,0.05133462],[24659.0,0.3312],[24658.0,0.3015]],[[24671.0,0.0388],[24676.0,0.871555],[24679.0,0.63498777],[24680.0,0.46867286],[24686.0,0.52476679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467953637,[[24684.0,0.0387],[24682.0,0.35],[24681.0,0.02025],[24679.0,0.28679155],[24678.0,0.2997]],[[24693.0,0.0386],[24694.0,0.2013],[24696.0,0.43453825],[24697.0,0.13198164],[24707.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660467983646,[[24681.0,0.3109336],[24680.0,0.3277],[24678.0,0.0391],[24676.0,0.10071126],[24675.0,0.020255]],[[24686.0,0.0388],[24687.0,0.2013],[24688.0,0.45],[24689.0,0.09426043],[24690.0,0.13198164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468031519,[[24682.0,0.31637166],[24681.0,0.3008],[24680.0,0.3039]],[[24690.0,0.2013],[24692.0,0.11450243],[24693.0,0.17248164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468086825,[[24690.0,1.23630341],[24688.0,0.020244],[24685.0,0.81139999],[24684.0,0.3138],[24683.0,0.03064628]],[[24699.0,0.2013],[24701.0,0.13286043],[24702.0,0.13198164],[24703.0,0.04048],[24704.0,0.21888943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468114641,[[24689.0,0.0391],[24687.0,1.51187512],[24686.0,0.332346],[24685.0,0.3114],[24589.0,0.71552552]],[[24698.0,0.0388],[24699.0,0.2013],[24700.0,0.09426043],[24701.0,0.13198164],[24702.0,0.22912923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468149318,[[24697.0,1.0387],[24694.0,1.25404],[24693.0,0.59422779],[24692.0,0.3197],[24688.0,0.302524]],[[24703.0,0.69426043],[24704.0,0.13198164],[24705.0,0.18864923],[24706.0,0.06932272],[24708.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468215899,[[24700.0,0.3703],[24698.0,0.335837],[24697.0,0.03041018],[24694.0,0.70249999],[24685.0,0.28656512]],[[24706.0,0.09426043],[24707.0,0.13198164],[24708.0,0.18864923],[24709.0,0.0388],[24711.0,0.06682009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468243924,[[24693.0,1.2196],[24692.0,0.0387],[24691.0,0.03045226],[24689.0,0.345144],[24687.0,0.49999999]],[[24700.0,0.20252564],[24701.0,0.0386],[24702.0,0.11436801],[24704.0,0.03081604],[24706.0,0.24298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468256339,[[24696.0,0.3312],[24693.0,0.3086],[24692.0,0.0391],[24691.0,0.03045226],[24687.0,0.49999999]],[[24701.0,0.06842031],[24703.0,0.2025],[24705.0,0.09426043],[24706.0,0.25246164],[24739.0,0.03338104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468306506,[[24693.0,0.32560596],[24689.0,0.020244],[24687.0,1.41099999],[24686.0,0.5174],[24683.0,0.95510998]],[[24702.0,0.14881229],[24704.0,0.09426043],[24705.0,0.13198164],[24706.0,0.020231],[24707.0,0.39536723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468381691,[[24697.0,1.2179],[24696.0,0.31861713],[24692.0,0.0391],[24691.0,0.345342],[24686.0,0.5174]],[[24702.0,0.24113056],[24704.0,0.6],[24706.0,0.2025],[24707.0,0.13473043],[24708.0,0.15221064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468420631,[[24666.0,0.9221],[24665.0,0.33601667],[24663.0,0.4782],[24660.0,0.058967],[24658.0,0.49999999]],[[24670.0,0.0386],[24673.0,0.12641184],[24674.0,0.2025],[24675.0,0.20268736],[24676.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468437354,[[24673.0,0.32593456],[24667.0,0.7817],[24666.0,0.3173],[24665.0,0.3172],[24664.0,0.9893392]],[[24679.0,0.079],[24680.0,0.03043878],[24681.0,0.0388],[24685.0,0.04051],[24686.0,0.11450743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468474381,[[24688.0,0.911],[24685.0,0.3105],[24684.0,0.31739347],[24682.0,0.0387],[24678.0,0.49999999]],[[24692.0,0.0588],[24697.0,0.2025],[24698.0,0.04049],[24699.0,0.25591831],[24701.0,0.18797507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468530172,[[24685.0,1.34911174],[24684.0,1.22869245],[24682.0,0.020249],[24678.0,0.81629999],[24677.0,0.3550757]],[[24694.0,0.0388],[24695.0,1.0025],[24696.0,0.09407189],[24697.0,0.17206613],[24698.0,0.20821207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468561419,[[24686.0,1.0911],[24685.0,1.53812289],[24684.0,0.020247],[24680.0,0.49999999],[24679.0,0.30376]],[[24695.0,0.9386],[24698.0,0.24299],[24699.0,0.12434218],[24700.0,0.13157613],[24701.0,0.20821007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468587847,[[24695.0,0.911],[24691.0,0.059342],[24690.0,0.28655468],[24687.0,0.409127],[24685.0,0.52995212]],[[24701.0,0.1186],[24706.0,0.33705189],[24707.0,0.15180513],[24718.0,0.2452433],[24742.0,0.33032219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468617275,[[24706.0,0.911],[24705.0,0.0387],[24704.0,0.020232],[24701.0,0.32965181],[24700.0,0.28651524]],[[24713.0,0.21718391],[24714.0,0.06941383],[24719.0,0.04045],[24720.0,0.222719],[24728.0,0.24786392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468693153,[[24680.0,0.319],[24679.0,0.3232],[24674.0,0.020256],[24672.0,0.3503],[24671.0,0.50853583]],[[24682.0,0.0678],[24686.0,0.40510031],[24688.0,0.5],[24689.0,2.03817637],[24690.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468704673,[[24698.0,0.0387],[24691.0,0.020242],[24687.0,0.2025],[24686.0,0.21331998],[24685.0,0.29052527]],[[24708.0,0.28157],[24709.0,0.70250104],[24710.0,0.22564802],[24712.0,0.18797507],[24718.0,0.11626821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468745499,[[24701.0,0.981],[24697.0,0.0387],[24696.0,0.020238],[24695.0,0.03110707],[24692.0,0.101209]],[[24707.0,0.0388],[24710.0,1.2025],[24712.0,0.04047],[24713.0,0.020225],[24715.0,0.52997274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468770414,[[24683.0,0.0391],[24682.0,0.02025],[24679.0,0.72052],[24678.0,0.202536],[24677.0,0.03046273]],[[24693.0,0.0386],[24695.0,0.20260688],[24699.0,0.0387],[24701.0,0.020235],[24703.0,0.04048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468803650,[[24701.0,1.0562],[24698.0,0.28659877],[24697.0,0.020238],[24696.0,0.03090656],[24693.0,0.0405]],[[24713.0,0.222725],[24714.0,1.0643],[24716.0,0.04046],[24717.0,0.23220708],[24718.0,0.19517889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468862211,[[24701.0,1.16037669],[24700.0,0.5],[24699.0,0.020236],[24694.0,0.88201209],[24692.0,0.243]],[[24711.0,0.8888],[24712.0,0.2025],[24713.0,0.159],[24715.0,0.04046],[24716.0,0.11457814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468898084,[[24694.0,1.9098422],[24692.0,0.020242],[24690.0,0.4782],[24687.0,0.03024599],[24686.0,0.68094199]],[[24704.0,0.2413],[24705.0,0.20246906],[24707.0,0.13482614],[24708.0,0.15231557],[24710.0,0.71756602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468923096,[[24697.0,1.31632336],[24695.0,0.03088541],[24694.0,0.02024],[24690.0,0.4782],[24689.0,0.30372]],[[24706.0,0.5],[24707.0,0.0387],[24709.0,0.04047],[24710.0,0.34667409],[24711.0,0.13208657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660468954136,[[24704.0,1.861],[24703.0,0.06839418],[24702.0,0.020233],[24695.0,0.72700292],[24691.0,0.0762952]],[[24712.0,1.0525],[24713.0,0.1977],[24716.0,0.04046],[24717.0,0.02977409],[24718.0,0.11457714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469012195,[[24707.0,1.3725],[24706.0,0.911],[24704.0,0.0388],[24703.0,0.31664687],[24702.0,0.020233]],[[24713.0,0.0388],[24714.0,0.5],[24718.0,0.29422912],[24720.0,0.59435614],[24721.0,0.13208657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469049071,[[24707.0,1.31127354],[24704.0,0.0389],[24703.0,0.03022091],[24701.0,0.020234],[24699.0,0.46120998]],[[24713.0,0.0388],[24715.0,0.7],[24717.0,0.2025],[24718.0,0.11457714],[24719.0,0.20289467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469076593,[[24708.0,0.2998],[24703.0,0.03022091],[24701.0,0.0389],[24700.0,0.020234],[24696.0,0.51869]],[[24713.0,0.44377808],[24714.0,0.09435614],[24715.0,0.13208657],[24716.0,0.20819707],[24717.0,0.04046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469133184,[[24709.0,2.25851665],[24708.0,0.3249],[24707.0,0.3471],[24705.0,0.020231],[24702.0,0.7113186]],[[24716.0,0.03863295],[24717.0,0.85],[24718.0,0.03008349],[24721.0,0.35752414],[24728.0,0.90699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469187386,[[24716.0,1.27729966],[24715.0,0.3019],[24714.0,0.0388],[24711.0,0.3325],[24710.0,0.525127]],[[24723.0,0.0387],[24726.0,0.05068964],[24729.0,0.24294],[24730.0,0.09435614],[24731.0,0.13208657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469228939,[[24717.0,1.30910586],[24716.0,0.2864248],[24713.0,0.020224],[24711.0,0.535],[24710.0,0.3024]],[[24726.0,0.0688019],[24727.0,0.09435614],[24728.0,0.13208657],[24729.0,0.39047507],[24730.0,0.020211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469256978,[[24720.0,0.9989],[24718.0,0.65660771],[24717.0,0.35920586],[24714.0,0.74295999],[24713.0,0.05731478]],[[24729.0,0.0387],[24733.0,0.29685614],[24734.0,0.37733297],[24735.0,0.20818207],[24736.0,0.04043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469288939,[[24722.0,0.079],[24721.0,0.911],[24720.0,0.3144],[24717.0,0.03067325],[24715.0,0.3195]],[[24723.0,0.59120267],[24729.0,0.2025],[24730.0,0.65229757],[24731.0,0.28233121],[24732.0,0.04043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469365262,[[24732.0,0.40501217],[24731.0,0.911],[24727.0,0.652513],[24725.0,0.02983184],[24722.0,0.2025]],[[24741.0,0.0387],[24742.0,0.0310586],[24744.0,0.060609],[24745.0,0.53681162],[24746.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469378790,[[24731.0,0.36624872],[24730.0,0.911],[24727.0,0.6323],[24726.0,0.0388],[24722.0,0.24295]],[[24735.0,0.06878794],[24737.0,0.8],[24740.0,0.09493218],[24741.0,0.37500657],[24742.0,0.020201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469421922,[[24730.0,0.3199],[24728.0,0.3633],[24727.0,0.020213],[24726.0,0.65269219],[24710.0,0.29349184]],[[24738.0,0.0388],[24740.0,0.85],[24742.0,0.0499233],[24743.0,0.2025],[24744.0,0.33751408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469456356,[[24730.0,1.05],[24728.0,0.3244],[24726.0,0.6846],[24719.0,0.05731478],[24718.0,0.2784882]],[[24735.0,0.0388],[24740.0,0.04042],[24741.0,0.020202],[24743.0,0.7025],[24744.0,0.09493218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469506626,[[24738.0,0.32511389],[24737.0,0.911],[24735.0,0.334806],[24734.0,0.02994299],[24733.0,0.04043]],[[24748.0,0.0388],[24749.0,0.03002528],[24750.0,0.11512618],[24751.0,0.33458657],[24753.0,0.22837507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469569433,[[24747.0,0.0389],[24745.0,1.3106],[24744.0,0.04041],[24743.0,0.5044],[24741.0,0.03047733]],[[24754.0,0.55],[24756.0,0.0389],[24757.0,0.09493218],[24758.0,0.13208657],[24759.0,0.18797507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469605072,[[24727.0,0.35421775],[24726.0,0.3109],[24725.0,0.5167],[24723.0,0.04045],[24722.0,0.3216]],[[24735.0,0.0386],[24737.0,0.20222423],[24739.0,0.020203],[24740.0,0.24292],[24743.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469624393,[[24743.0,0.32487576],[24742.0,0.911],[24741.0,0.3123],[24739.0,0.020203],[24736.0,0.04043]],[[24752.0,0.0389],[24755.0,0.263091],[24756.0,0.23278933],[24757.0,0.3096],[24758.0,0.09493218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469710121,[[24747.0,0.99],[24745.0,0.3643],[24744.0,0.28600234],[24743.0,0.05073624],[24740.0,0.04042]],[[24754.0,0.0391],[24756.0,0.9],[24757.0,0.09493218],[24758.0,0.33458657],[24759.0,0.24855207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469737744,[[24760.0,0.7063],[24758.0,0.3176],[24757.0,0.03010729],[24756.0,0.039],[24754.0,0.02019]],[[24765.0,0.0387],[24773.0,0.74287],[24774.0,0.16316032],[24775.0,0.18797507],[24784.0,0.100838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469767580,[[24747.0,0.039],[24746.0,0.911],[24744.0,0.95682274],[24743.0,0.0202],[24741.0,0.53286224]],[[24757.0,0.0387],[24759.0,0.222687],[24760.0,0.36429],[24761.0,1.08005359],[24762.0,0.20203794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469809319,[[24748.0,1.11967364],[24747.0,0.911],[24745.0,0.060608],[24744.0,0.6304],[24741.0,1.09017701]],[[24756.0,0.3],[24758.0,0.0387],[24759.0,0.6525],[24760.0,0.41895426],[24761.0,0.18342441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469868009,[[24746.0,1.2131],[24744.0,0.650599],[24742.0,0.32649401],[24738.0,0.97819999],[24737.0,0.13360998]],[[24756.0,0.5],[24759.0,0.29755426],[24760.0,0.15337182],[24761.0,0.9],[24762.0,0.21787233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469908560,[[24714.0,0.3977],[24708.0,0.02987761],[24707.0,0.04047],[24706.0,0.312],[24705.0,0.3268]],[[24720.0,0.020219],[24722.0,0.04045],[24723.0,0.2025],[24724.0,0.20237974],[24726.0,0.0303261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469941593,[[24713.0,0.4026],[24711.0,0.3062],[24710.0,0.3057],[24708.0,0.03065348],[24706.0,0.04048]],[[24719.0,0.42510283],[24721.0,0.9],[24725.0,0.141515],[24727.0,0.5],[24728.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660469978831,[[24720.0,0.911],[24719.0,0.38866933],[24718.0,0.2025],[24717.0,0.367181],[24716.0,0.82279999]],[[24734.0,0.02998959],[24736.0,0.11526026],[24737.0,0.33568582],[24738.0,0.04042],[24739.0,0.49817507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470000046,[[24729.0,0.3043],[24728.0,0.85],[24727.0,0.6343],[24722.0,0.05080883],[24718.0,0.74295999]],[[24738.0,1.36754794],[24739.0,0.33568582],[24741.0,0.22839507],[24745.0,0.100994],[24746.0,0.43837843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470078049,[[24722.0,1.4448],[24721.0,0.94133667],[24719.0,0.3085],[24717.0,0.5332],[24715.0,0.04046]],[[24733.0,0.370208],[24734.0,0.02990773],[24735.0,0.29755426],[24736.0,1.18318582],[24737.0,0.53380507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470103292,[[24719.0,1.4375],[24717.0,0.3307],[24713.0,0.04046],[24711.0,0.28635295],[24709.0,0.4782]],[[24727.0,0.09505426],[24728.0,0.13318582],[24729.0,0.20818607],[24730.0,0.2025],[24731.0,0.20233879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470148456,[[24719.0,0.076],[24717.0,0.3307],[24712.0,0.78091122],[24711.0,0.3023],[24710.0,0.31]],[[24723.0,0.2025],[24724.0,0.11554951],[24725.0,0.17362582],[24726.0,0.21841337],[24730.0,0.101056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470216037,[[24729.0,0.67121167],[24728.0,1.7909355],[24724.0,0.6305],[24723.0,0.020215],[24721.0,0.5291015]],[[24738.0,0.22851933],[24739.0,0.40012683],[24740.0,0.18797507],[24742.0,0.04042],[25833.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470260379,[[24733.0,1.910208],[24732.0,0.3022],[24731.0,0.60660754],[24729.0,0.24294],[24728.0,0.0299355]],[[24744.0,0.20217517],[24745.0,0.69533351],[24746.0,0.13318582],[24747.0,0.42011156],[24748.0,0.020196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470295039,[[24741.0,0.91082382],[24740.0,0.3297],[24739.0,0.3289],[24734.0,0.222706],[24731.0,0.32654754]],[[24753.0,0.4544828],[24755.0,0.09533351],[24756.0,0.17357582],[24757.0,0.91437507],[24758.0,0.100941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470358530,[[24738.0,1.461],[24735.0,0.05070889],[24734.0,0.6326],[24731.0,0.32654754],[24730.0,0.202099]],[[24748.0,0.35],[24750.0,0.11552751],[24751.0,0.33568582],[24752.0,0.03024753],[24753.0,0.18797507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470369443,[[24738.0,1.05],[24735.0,0.03050289],[24734.0,0.652807],[24733.0,0.3324],[24731.0,0.52904754]],[[24748.0,0.35],[24749.0,0.11552851],[24750.0,0.33568582],[24751.0,0.22837507],[24752.0,0.03024753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470455568,[[24749.0,0.99081226],[24748.0,1.2201],[24746.0,0.100987],[24744.0,0.411295],[24742.0,0.07019658]],[[24756.0,0.02019],[24758.0,0.47632938],[24759.0,0.43662382],[24760.0,0.18797507],[24761.0,0.20186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470486110,[[24760.0,1.25701755],[24759.0,0.304],[24758.0,0.201869],[24757.0,0.03090473],[24756.0,0.404395]],[[24775.0,1.30359387],[24776.0,0.409769],[24777.0,0.3256],[24780.0,0.83463287],[24781.0,0.23024042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470512146,[[24765.0,0.931181],[24764.0,0.1310046],[24763.0,0.404326],[24762.0,0.444067],[24759.0,0.304]],[[24776.0,0.3089],[24777.0,0.09494561],[24779.0,0.32281129],[24780.0,0.100855],[24783.0,0.403359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470538384,[[24769.0,0.911],[24768.0,0.3183],[24767.0,0.33788],[24765.0,0.3281],[24763.0,0.100917]],[[24781.0,0.020169],[24782.0,0.2025],[24783.0,0.3169],[24784.0,0.76712733],[24785.0,0.13292087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470605865,[[24774.0,0.429074],[24773.0,0.911],[24772.0,0.10088],[24771.0,0.23172538],[24770.0,0.04037]],[[24784.0,0.572667],[24785.0,0.02985988],[24786.0,0.750828],[24787.0,0.09494561],[24788.0,0.13292087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470643795,[[24761.0,1.583985],[24760.0,0.03041095],[24757.0,0.420741],[24755.0,0.0404],[24754.0,0.4044]],[[24773.0,1.19422822],[24774.0,0.10088],[24775.0,0.201753],[24777.0,0.443819],[24778.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470676465,[[24769.0,0.092179],[24768.0,1.29060461],[24766.0,0.100905],[24763.0,0.5063],[24762.0,0.24222]],[[24775.0,0.01964954],[24778.0,1.19580561],[24779.0,0.33542087],[24780.0,0.51329042],[24782.0,0.43340487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470731250,[[24769.0,0.650179],[24768.0,1.214395],[24767.0,0.23168288],[24766.0,0.016262],[24764.0,0.35388]],[[24770.0,4.27e-06],[24780.0,0.34357],[24782.0,0.03002387],[24784.0,0.5143],[24785.0,0.100833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470792806,[[24755.0,0.38612196],[24754.0,0.648],[24753.0,0.01620565],[24752.0,0.579162],[24750.0,0.0565136]],[[24763.0,0.22224643],[24765.0,0.303412],[24767.0,0.201809],[24769.0,0.5],[24770.0,0.98531561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470798727,[[24754.0,0.70219],[24753.0,0.92720565],[24750.0,0.0161136],[24749.0,0.45980488],[24747.0,0.242377]],[[24763.0,0.020184],[24764.0,0.303418],[24766.0,0.03026499],[24767.0,0.701817],[24768.0,0.04037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470858746,[[24752.0,1.322192],[24751.0,0.3173],[24750.0,0.4782],[24749.0,0.01651833],[24747.0,0.403922]],[[24763.0,0.622683],[24765.0,0.141293],[24766.0,0.201817],[24767.0,0.49856161],[24768.0,1.66851675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470892901,[[24756.0,0.00034564],[24753.0,0.020192],[24748.0,1.1],[24747.0,0.64139499],[24746.0,0.533977]],[[24759.0,0.07799215],[24761.0,0.2025],[24762.0,0.100927],[24764.0,0.306],[24766.0,0.89014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660470933258,[[24745.0,0.08],[24743.0,0.3012],[24742.0,0.3111],[24739.0,0.343103],[24737.0,0.202051]],[[24752.0,0.020193],[24753.0,0.53766779],[24754.0,0.14136],[24755.0,0.39203372],[24757.0,1.303787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471002659,[[24737.0,1.3154039],[24735.0,0.01591124],[24734.0,0.3249],[24733.0,0.33331942],[24732.0,0.25851278]],[[24746.0,0.22236827],[24747.0,1.050986],[24748.0,0.2025],[24749.0,0.13324279],[24750.0,0.18989042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471042923,[[24743.0,0.96154289],[24740.0,0.101011],[24739.0,0.404528],[24737.0,0.7446289],[24736.0,1.38231199]],[[24752.0,0.020193],[24753.0,0.98171518],[24754.0,0.321],[24756.0,0.2025],[24757.0,0.444168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471112383,[[24743.0,1.05723945],[24742.0,0.101003],[24741.0,0.404508],[24740.0,0.42842594],[24739.0,0.1500022]],[[24753.0,0.020192],[24754.0,0.35143785],[24756.0,0.30345],[24759.0,0.46574279],[24760.0,0.403736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471183580,[[24754.0,0.93119],[24752.0,0.100963],[24751.0,0.55033182],[24750.0,0.04681587],[24748.0,0.0161986]],[[24766.0,1.342982],[24767.0,0.303406],[24768.0,0.40619313],[24769.0,0.18989042],[24771.0,0.8321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471216135,[[24756.0,0.099188],[24755.0,1.2215],[24752.0,0.20192],[24751.0,0.332],[24750.0,0.03096131]],[[24765.0,0.020182],[24767.0,0.303405],[24768.0,1.151801],[24769.0,0.04037],[24770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471256274,[[24755.0,0.40955401],[24754.0,0.911],[24753.0,0.02986477],[24751.0,0.332],[24750.0,0.141368]],[[24765.0,0.90499021],[24767.0,0.100905],[24768.0,1.151801],[24769.0,0.57719279],[24770.0,0.18989042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471299619,[[24760.0,0.0029548],[24755.0,0.33055401],[24754.0,0.53033773],[24749.0,0.242358],[24743.0,0.49057118]],[[24765.0,1.35780422],[24767.0,0.303405],[24769.0,0.63384042],[24771.0,0.3321],[25828.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471357519,[[24760.0,0.00286454],[24755.0,0.33055401],[24752.0,0.77997771],[24751.0,0.332],[24750.0,0.343871]],[[24763.0,0.420184],[24764.0,1.0],[24765.0,0.0303274],[24766.0,0.2025],[24767.0,0.100905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471429223,[[24744.0,0.408],[24743.0,0.3286],[24739.0,0.020203],[24738.0,0.02980823],[24737.0,0.59043]],[[24754.0,0.95299541],[24755.0,0.141354],[24756.0,0.201912],[24757.0,0.403782],[24759.0,0.11588774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471476164,[[24738.0,2.18320125],[24737.0,1.012025],[24736.0,0.202056],[24735.0,0.58726246],[24734.0,0.68902205]],[[24750.0,0.02005532],[24751.0,0.100974],[24752.0,0.201948],[24753.0,0.5133],[24754.0,0.03030441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471500806,[[24727.0,0.089],[24720.0,0.35925],[24719.0,0.9525],[24717.0,0.3322],[24715.0,0.101113]],[[24728.0,0.020212],[24730.0,0.101054],[24731.0,0.202108],[24732.0,0.404209],[24740.0,0.35292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471549877,[[24727.0,0.06899792],[24722.0,0.3269],[24717.0,0.3322],[24716.0,0.338221],[24713.0,0.923403]],[[24730.0,0.30171],[24731.0,0.141493],[24732.0,0.80440322],[24733.0,0.404203],[24734.0,1.03079931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471619283,[[24692.0,1.781241],[24690.0,0.303714],[24689.0,0.202436],[24688.0,0.34165083],[24687.0,0.04051]],[[24703.0,0.020233],[24704.0,0.951161],[24705.0,0.54918679],[24707.0,0.04047],[24708.0,0.404577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471686460,[[24703.0,0.35066852],[24702.0,0.911],[24700.0,0.303672],[24697.0,0.507869],[24695.0,0.41004529]],[[24712.0,0.044225],[24713.0,0.951125],[24715.0,0.72043],[24716.0,0.3085],[24718.0,0.23249805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471699668,[[24712.0,2.033725],[24711.0,0.101126],[24710.0,0.202257],[24709.0,0.04047],[24708.0,0.404567]],[[24723.0,0.34051897],[24724.0,0.3283],[24726.0,0.101071],[24727.0,0.51188777],[24730.0,0.03044716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471737306,[[24712.0,0.93109918],[24711.0,0.13185038],[24709.0,0.3086],[24708.0,0.404581],[24707.0,0.04047]],[[24719.0,0.079],[24721.0,0.020218],[24723.0,1.12724374],[24724.0,0.732759],[24729.0,0.04044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471827015,[[24702.0,0.020233],[24699.0,0.911],[24698.0,0.141672],[24697.0,0.3187],[24696.0,0.3069]],[[24709.0,0.020228],[24711.0,0.101131],[24712.0,0.03052549],[24713.0,0.5039],[24715.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471874593,[[24697.0,0.3187],[24696.0,0.3069],[24693.0,0.49844],[24690.0,0.101215],[24687.0,0.404904]],[[24709.0,1.33464821],[24710.0,0.202274],[24711.0,0.101133],[24712.0,0.43507049],[24713.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471918120,[[24693.0,0.93124],[24690.0,0.344014],[24689.0,0.99944788],[24688.0,0.03034049],[24687.0,0.05731478]],[[24701.0,0.014],[24702.0,0.970233],[24704.0,0.03038847],[24706.0,0.622552],[24712.0,0.03052549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660471993093,[[24711.0,0.020225],[24707.0,0.02972426],[24706.0,0.101145],[24704.0,0.514713],[24702.0,0.52933004]],[[24720.0,1.42810105],[24722.0,0.101088],[24723.0,0.242626],[24736.0,3.1081158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472039164,[[24710.0,1.86758011],[24709.0,0.303431],[24708.0,0.202273],[24707.0,0.04047],[24706.0,0.43535178]],[[24720.0,0.35558205],[24722.0,0.020217],[24725.0,0.753378],[24726.0,0.3283],[24728.0,0.404259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472075811,[[24720.0,1.04118725],[24719.0,0.303396],[24718.0,0.3104],[24717.0,0.04046],[24716.0,0.48860803]],[[24730.0,0.020211],[24733.0,0.13176608],[24734.0,0.5274],[24738.0,0.904097],[24740.0,0.50245614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472122167,[[24718.0,0.3894],[24716.0,0.28638076],[24715.0,0.3271],[24713.0,0.0295998],[24712.0,0.020224]],[[24726.0,1.35352033],[24727.0,0.10107],[24728.0,0.20214],[24729.0,0.404239],[24730.0,0.04044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472137007,[[24709.0,1.2291],[24708.0,0.352028],[24704.0,0.24278],[24701.0,0.20234],[24700.0,0.4782]],[[24720.0,0.029219],[24721.0,0.303398],[24722.0,0.40461014],[24723.0,0.40437],[24725.0,0.23313241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472201979,[[24701.0,0.30058283],[24697.0,0.87965008],[24696.0,0.020238],[24695.0,0.3095],[24693.0,0.445205]],[[24711.0,1.322527],[24712.0,0.101136],[24713.0,0.202272],[24714.0,0.444973],[24715.0,0.34159002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472261640,[[24675.0,0.911],[24674.0,0.3138],[24671.0,0.55662],[24670.0,0.883391],[24668.0,0.0296665]],[[24685.0,0.2813],[24687.0,0.101232],[24688.0,0.202462],[24689.0,1.204892],[24691.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472300716,[[24678.0,0.05723862],[24677.0,2.274073],[24676.0,1.00883899],[24675.0,0.19535427],[24674.0,0.72436328]],[[24693.0,0.3271],[24697.0,0.04049],[24698.0,0.02966877],[24702.0,0.5],[24706.0,0.2281158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472342663,[[24679.0,0.931252],[24678.0,0.3106],[24677.0,0.101268],[24676.0,0.508839],[24674.0,0.404862]],[[24692.0,1.19370983],[24693.0,0.529518],[24694.0,0.101203],[24695.0,0.404812],[24696.0,0.04049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472436578,[[24669.0,2.13348847],[24668.0,0.17276806],[24667.0,0.59286062],[24666.0,0.61171335],[24665.0,0.49934827]],[[24682.0,0.75465465],[24684.0,0.101249],[24686.0,0.2023],[24688.0,0.04051],[24689.0,0.84000756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472473128,[[24677.0,0.931253],[24676.0,0.13164703],[24674.0,0.5086],[24673.0,0.20556089],[24670.0,0.34814]],[[24690.0,1.322543],[24691.0,0.36252068],[24692.0,0.57172693],[24693.0,0.202412],[24694.0,0.904843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472492847,[[24675.0,0.03030794],[24674.0,0.3063],[24673.0,0.00299189],[24671.0,0.48944413],[24670.0,0.3076]],[[24685.0,0.099247],[24686.0,0.303535],[24687.0,0.202462],[24689.0,0.6905],[24690.0,0.202436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472553838,[[24677.0,0.020254],[24674.0,0.78674042],[24673.0,1.11622267],[24672.0,0.101286],[24671.0,0.202578]],[[24682.0,0.08],[24684.0,0.35975057],[24685.0,0.020247],[24689.0,0.5203],[24690.0,0.101219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472622206,[[24709.0,0.967227],[24705.0,0.618954],[24704.0,0.04048],[24703.0,0.48880661],[24698.0,0.66195481]],[[24719.0,0.09029988],[24720.0,0.3081],[24721.0,0.753393],[24722.0,0.202176],[24774.0,0.42780931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472625220,[[24709.0,0.931227],[24705.0,0.618954],[24704.0,0.04048],[24703.0,0.48880661],[24700.0,0.36293291]],[[24719.0,0.09029988],[24720.0,0.3081],[24721.0,0.753393],[24722.0,0.202176],[24728.0,0.53093165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472702767,[[24702.0,1.01099596],[24700.0,0.37445492],[24699.0,0.202356],[24696.0,0.25962162],[24695.0,0.13351335]],[[24707.0,0.04048],[24711.0,0.334126],[24712.0,0.02996468],[24714.0,0.613],[24719.0,0.02959988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472753410,[[24716.0,0.931222],[24715.0,0.101116],[24713.0,0.445006],[24712.0,0.079],[24702.0,0.35267017]],[[24725.0,0.3154],[24727.0,0.53076745],[24728.0,0.03093165],[24729.0,0.80336],[24731.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472831183,[[24721.0,0.931217],[24720.0,0.101094],[24719.0,0.202189],[24718.0,0.5159],[24717.0,0.34446]],[[24732.0,0.02021],[24734.0,0.83910795],[24735.0,0.45778507],[24736.0,0.515263],[24740.0,1.382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472885368,[[24731.0,0.9310445],[24730.0,0.101049],[24728.0,0.444859],[24727.0,0.33751231],[24722.0,0.13354328]],[[24743.0,0.37575227],[24745.0,0.2023],[24746.0,0.408692],[24748.0,0.201968],[24749.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472923929,[[24736.0,1.010205],[24735.0,0.202067],[24734.0,0.23178166],[24730.0,0.24274],[24729.0,0.404231]],[[24746.0,0.3117562],[24748.0,0.03079687],[24749.0,0.614381],[24751.0,0.3274],[24752.0,0.201941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660472957790,[[24735.0,1.333506],[24734.0,0.02972166],[24733.0,0.43014],[24731.0,0.2023],[24730.0,0.202097]],[[24749.0,0.222496],[24751.0,0.201938],[24752.0,0.94529024],[24753.0,0.403869],[24812.0,0.01613045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473002247,[[24739.0,0.931203],[24736.0,0.101029],[24735.0,0.36350645],[24734.0,0.43524914],[24731.0,0.404178]],[[24748.0,0.332997],[24751.0,0.30327],[24752.0,0.68402324],[24753.0,0.201929],[24756.0,0.403803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473073339,[[24727.0,0.50761018],[24726.0,0.911],[24725.0,0.03018963],[24724.0,0.101078],[24723.0,0.3091]],[[24734.0,0.020207],[24737.0,0.2023],[24738.0,0.20222096],[24739.0,0.101018],[24740.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473157982,[[24730.0,0.02021],[24729.0,0.911],[24727.0,0.32929522],[24726.0,0.141509],[24725.0,0.03018963]],[[24738.0,0.020205],[24740.0,0.3099],[24741.0,0.2023],[24742.0,0.202014],[24743.0,0.23274573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473214749,[[24730.0,0.09899785],[24729.0,1.15374],[24728.0,0.101062],[24727.0,1.06686384],[24726.0,0.13351335]],[[24740.0,0.28129462],[24743.0,0.03074273],[24744.0,0.6263],[24745.0,0.404291],[24746.0,0.100995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473259096,[[24727.0,0.32929522],[24726.0,0.020214],[24725.0,0.03018963],[24723.0,0.9591],[24721.0,0.343837]],[[24735.0,0.020206],[24736.0,0.101034],[24737.0,1.004357],[24740.0,0.26109162],[24741.0,0.70217762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473336191,[[24698.0,0.3885],[24697.0,0.911],[24696.0,0.05058973],[24694.0,0.3657],[24693.0,0.303504]],[[24714.0,0.71497251],[24715.0,0.101122],[24716.0,0.202244],[24717.0,0.404488],[24718.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473379654,[[24702.0,0.020233],[24701.0,0.03026521],[24700.0,0.202348],[24699.0,0.76477324],[24698.0,0.3085]],[[24714.0,1.174523],[24716.0,0.101114],[24717.0,0.4046244],[24718.0,0.726421],[24722.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473400577,[[24698.0,0.3085],[24696.0,0.020238],[24694.0,0.3252],[24692.0,0.03071658],[24691.0,0.9428]],[[24708.0,0.63327613],[24709.0,0.101145],[24710.0,0.20229],[24711.0,0.40458],[24713.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473449753,[[24692.0,1.662541],[24690.0,0.501216],[24689.0,0.75122468],[24688.0,0.28652916],[24685.0,0.82589999]],[[24705.0,0.353132],[24706.0,0.3069],[24707.0,0.424052],[24708.0,0.43533813],[24714.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473533678,[[24685.0,0.32573767],[24684.0,0.3164],[24683.0,0.55],[24681.0,0.52953023],[24680.0,0.03098746]],[[24701.0,1.42367143],[24702.0,0.101173],[24703.0,0.202332],[24705.0,0.72148448],[24706.0,0.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473584837,[[24677.0,0.931253],[24676.0,0.37317214],[24675.0,0.101279],[24674.0,0.404859],[24673.0,0.49999999]],[[24689.0,0.020244],[24690.0,0.303524],[24691.0,0.202443],[24693.0,0.404833],[24694.0,0.3516971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473603259,[[24679.0,0.100252],[24678.0,0.6805],[24677.0,0.322],[24676.0,0.33264214],[24675.0,0.101279]],[[24694.0,0.5742371],[24696.0,0.101196],[24697.0,1.005981],[24698.0,0.404784],[24733.0,0.33272889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473657703,[[24673.0,0.971787],[24672.0,0.653591],[24671.0,0.202584],[24669.0,0.4782],[24668.0,1.2593503]],[[24683.0,0.33965],[24687.0,0.33888683],[24688.0,0.404762],[24689.0,0.10123],[24694.0,0.0303971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473736409,[[24671.0,0.931259],[24670.0,0.101298],[24669.0,0.445438],[24668.0,0.81961531],[24667.0,0.49999999]],[[24682.0,0.020251],[24685.0,0.2023],[24686.0,0.401337],[24687.0,0.0302091],[24691.0,0.404867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473770356,[[24668.0,0.331661],[24664.0,0.03086528],[24663.0,0.529255],[24652.0,0.35041877]],[[24678.0,0.05098104],[24679.0,0.953565],[24681.0,0.405029],[24682.0,0.312],[24684.0,0.728478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473822638,[[24668.0,0.33142454],[24666.0,0.101315],[24664.0,0.03086528],[24662.0,0.04055],[24661.0,0.46258362]],[[24678.0,0.05098104],[24679.0,0.101266],[24680.0,0.2023],[24681.0,0.202514],[24682.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473864090,[[24654.0,0.020272],[24653.0,0.3107],[24652.0,0.911],[24650.0,0.03088435],[24649.0,0.243343]],[[24666.0,0.020264],[24667.0,0.303621],[24668.0,0.202643],[24669.0,0.72754],[24670.0,0.002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473960778,[[24653.0,0.931274],[24649.0,0.101384],[24648.0,0.54327],[24647.0,0.32285671],[24644.0,0.405631]],[[24663.0,0.04992125],[24664.0,0.303629],[24666.0,0.3021],[24667.0,0.518239],[24672.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660473983804,[[24647.0,0.08883605],[24646.0,0.3036],[24645.0,0.50808206],[24643.0,0.405606],[24641.0,0.24288]],[[24659.0,0.4254251],[24660.0,0.101346],[24661.0,0.202679],[24662.0,0.3172],[24663.0,0.43497925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474039580,[[24656.0,0.079],[24654.0,0.37326472],[24651.0,0.6805],[24650.0,0.101381],[24639.0,0.18816173]],[[24666.0,1.122563],[24667.0,0.101319],[24668.0,0.202624],[24669.0,0.5],[24670.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474088838,[[24650.0,1.172376],[24649.0,1.1133],[24647.0,0.23069571],[24646.0,0.97819999],[24645.0,0.35028206]],[[24658.0,0.02027],[24659.0,0.02967812],[24662.0,0.402036],[24666.0,0.4359354],[24672.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474137022,[[24656.0,1.212571],[24654.0,0.141924],[24653.0,0.23288735],[24652.0,0.40549],[24651.0,0.49999999]],[[24667.0,0.020263],[24670.0,0.33572358],[24672.0,0.404889],[24673.0,0.101294],[24674.0,0.5303115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474221463,[[24661.0,0.099267],[24660.0,1.28600003],[24659.0,0.20268],[24657.0,0.2027],[24649.0,0.19089824]],[[24670.0,0.29147034],[24671.0,0.3092],[24674.0,0.428785],[24676.0,0.2023],[24677.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474268441,[[24658.0,2.06027],[24656.0,0.28708237],[24655.0,0.3035],[24654.0,0.141925],[24650.0,0.405532]],[[24666.0,0.020264],[24669.0,0.46197986],[24670.0,0.77121034],[24671.0,0.3092],[24672.0,0.405179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474297364,[[24648.0,1.238777],[24647.0,0.08872871],[24646.0,0.6805],[24645.0,0.57046205],[24644.0,0.3188]],[[24662.0,0.53378254],[24663.0,0.101336],[24664.0,0.512672],[24665.0,0.4053],[24670.0,0.03052358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474336197,[[24634.0,0.3146],[24631.0,0.3028],[24625.0,0.03073188],[24623.0,0.04061],[24622.0,0.2023]],[[24643.0,0.18995417],[24644.0,0.22330018],[24650.0,0.5],[24651.0,0.428781],[24652.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474416816,[[24654.0,0.020272],[24653.0,0.911],[24652.0,0.202748],[24651.0,0.518],[24650.0,0.03058396]],[[24662.0,0.020267],[24664.0,0.101327],[24666.0,0.54068183],[24667.0,0.202636],[24668.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474470198,[[24643.0,0.60953099],[24642.0,0.911],[24641.0,0.3028],[24640.0,0.13256029],[24638.0,0.04059]],[[24652.0,0.020275],[24653.0,0.101376],[24655.0,0.8],[24656.0,0.202719],[24659.0,0.713892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474516556,[[24654.0,1.21835072],[24653.0,0.101366],[24652.0,0.202747],[24651.0,0.36067],[24650.0,0.5059]],[[24666.0,0.300563],[24669.0,0.34661827],[24671.0,0.101301],[24672.0,0.202595],[24681.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474588777,[[24651.0,0.340375],[24650.0,0.59075575],[24647.0,0.13150737],[24646.0,0.202793],[24642.0,0.04058]],[[24664.0,1.61042441],[24665.0,0.101325],[24666.0,0.202636],[24668.0,0.41625],[24669.0,0.34661827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474658890,[[24650.0,0.30338037],[24648.0,0.345678],[24647.0,0.65],[24645.0,0.1014],[24642.0,0.04058]],[[24664.0,1.61042441],[24665.0,0.28824803],[24666.0,0.202636],[24668.0,0.44578],[24670.0,0.72448181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474701248,[[24627.0,0.911],[24625.0,0.04061],[24624.0,0.5297],[24623.0,1.64999999],[24616.0,0.46249166]],[[24640.0,0.5257],[24641.0,0.03007862],[24642.0,0.33],[24647.0,0.020279],[24649.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474738301,[[24628.0,0.020294],[24625.0,0.04061],[24624.0,1.4083],[24623.0,0.412891],[24622.0,0.202986]],[[24638.0,0.3155],[24639.0,0.020286],[24641.0,0.03007862],[24642.0,0.431418],[24645.0,0.716125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474778224,[[24628.0,1.170294],[24627.0,0.94213433],[24626.0,0.101479],[24625.0,0.20296],[24624.0,0.919155]],[[24639.0,0.020285],[24641.0,0.303722],[24642.0,0.35991491],[24643.0,0.17819259],[24644.0,0.514826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474875152,[[24631.0,1.41244897],[24630.0,1.012461],[24629.0,0.317082],[24628.0,0.48219466],[24627.0,0.08834302]],[[24640.0,0.05],[24642.0,0.05019791],[24644.0,0.312],[24646.0,0.101402],[24647.0,0.57537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474914312,[[24634.0,0.099289],[24632.0,0.101454],[24630.0,0.21867461],[24629.0,0.509126],[24628.0,0.44649]],[[24642.0,0.020283],[24644.0,0.312],[24646.0,0.44451615],[24647.0,0.3325],[24648.0,0.743356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660474969385,[[24634.0,1.23013255],[24633.0,0.911],[24632.0,0.101454],[24631.0,0.40521],[24630.0,0.07376409]],[[24644.0,0.312],[24646.0,0.05035924],[24647.0,0.5348],[24648.0,0.19971115],[24650.0,0.24354862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475008953,[[24645.0,2.31841478],[24644.0,0.1014],[24643.0,0.21868565],[24642.0,0.711253],[24641.0,0.04578192]],[[24657.0,0.22242199],[24658.0,0.3038],[24659.0,0.21954725],[24660.0,0.54055],[24661.0,0.601337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475066411,[[24660.0,2.19907471],[24659.0,0.141886],[24658.0,0.202673],[24657.0,0.42121807],[24656.0,0.3128]],[[24670.0,0.3213],[24672.0,0.3129],[24673.0,0.3069],[24674.0,0.03049985],[24676.0,0.020255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475149814,[[24656.0,0.020271],[24653.0,1.2884705],[24652.0,0.405486],[24651.0,0.03055915],[24647.0,0.3093]],[[24664.0,0.020264],[24666.0,1.1523],[24667.0,0.13229497],[24668.0,0.14665813],[24669.0,0.20281397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475219024,[[24663.0,0.931265],[24662.0,0.10133],[24661.0,0.4],[24660.0,0.231675],[24659.0,0.04055]],[[24674.0,1.18049985],[24675.0,1.2137227],[24676.0,0.101277],[24677.0,0.202547],[24719.0,0.3808493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475234651,[[24661.0,0.037266],[24659.0,0.3096],[24658.0,0.33298282],[24657.0,0.2027],[24655.0,0.202717]],[[24671.0,0.47865741],[24672.0,0.101294],[24674.0,1.15],[24675.0,1.3068208],[24676.0,1.06193055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475363867,[[24651.0,0.38143615],[24650.0,0.911],[24649.0,0.10139],[24648.0,0.04057],[24647.0,0.530898]],[[24661.0,0.32924978],[24664.0,0.101334],[24666.0,0.202656],[24667.0,0.3075],[24670.0,0.8025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475409031,[[24651.0,1.50075523],[24650.0,1.44133491],[24649.0,0.13239311],[24648.0,0.202785],[24647.0,1.23369199]],[[24663.0,0.020268],[24665.0,0.304031],[24667.0,0.7575],[24668.0,0.43588129],[24742.0,0.79851873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475450801,[[24655.0,0.020273],[24654.0,1.012367],[24653.0,0.202749],[24651.0,0.33047823],[24649.0,0.07157111]],[[24665.0,0.020265],[24666.0,0.8527],[24667.0,0.3075],[24668.0,0.03060529],[24670.0,0.49133506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475491455,[[24654.0,0.020274],[24652.0,0.10138],[24650.0,0.61487556],[24649.0,0.23378611],[24648.0,0.3004]],[[24662.0,0.020268],[24665.0,0.2027],[24666.0,0.902652],[24667.0,0.71223637],[24668.0,0.202638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475570497,[[24654.0,2.13390585],[24653.0,0.05732995],[24652.0,0.23516904],[24651.0,0.64147812],[24650.0,0.53918377]],[[24667.0,0.74864782],[24669.0,0.020263],[24671.0,0.304005],[24674.0,0.3008],[24675.0,0.40544992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475631760,[[24666.0,0.48652693],[24665.0,0.911],[24664.0,0.33486451],[24663.0,0.21890094],[24662.0,0.44589]],[[24678.0,0.331855],[24680.0,0.23357444],[24681.0,0.18186764],[24682.0,0.04052],[24683.0,1.214457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475670713,[[24670.0,1.21196],[24669.0,0.101304],[24668.0,0.202609],[24667.0,0.756804],[24666.0,0.01590424]],[[24683.0,0.37696822],[24685.0,0.7722],[24688.0,0.303936],[24689.0,0.0405],[24690.0,2.8880854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475713875,[[24665.0,0.020265],[24664.0,1.44439093],[24663.0,0.101336],[24661.0,0.54425],[24660.0,0.3138]],[[24676.0,0.820257],[24679.0,0.2027],[24680.0,0.101269],[24681.0,0.4782],[24682.0,0.243043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475807820,[[24672.0,0.931259],[24671.0,0.101299],[24669.0,0.405319],[24668.0,0.33350693],[24666.0,0.445842]],[[24680.0,0.33526625],[24681.0,0.020252],[24683.0,0.55024464],[24685.0,0.30395],[24687.0,0.21945963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475846765,[[24682.0,0.020251],[24681.0,1.012257],[24680.0,0.509114],[24679.0,0.405045],[24677.0,0.3035]],[[24692.0,0.08],[24693.0,0.020243],[24694.0,0.5253],[24695.0,0.05],[24696.0,0.04049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475874114,[[24669.0,0.31376549],[24668.0,0.870262],[24665.0,0.03063376],[24664.0,0.932819],[24663.0,0.11737078]],[[24680.0,1.22970858],[24681.0,0.101267],[24682.0,0.401132],[24683.0,0.405027],[24684.0,0.02963827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660475931786,[[24675.0,1.38927346],[24674.0,1.01229],[24673.0,0.04572679],[24672.0,0.25992395],[24671.0,0.88491404]],[[24685.0,0.32981513],[24686.0,0.331],[24690.0,0.020245],[24691.0,0.5065],[24694.0,0.02978071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476014986,[[24664.0,0.345066],[24663.0,0.75],[24662.0,0.101339],[24660.0,0.3069],[24658.0,0.40541]],[[24672.0,0.10026],[24674.0,0.2027],[24675.0,0.101289],[24676.0,0.7],[24677.0,0.16641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476067058,[[24668.0,0.02010053],[24665.0,1.1686],[24664.0,0.45587255],[24662.0,0.202682],[24661.0,0.24325]],[[24678.0,1.18370975],[24679.0,0.432274],[24682.0,0.202528],[24683.0,2.24804677],[24723.0,0.38019315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476120911,[[24666.0,0.020264],[24665.0,0.3186],[24664.0,0.35454255],[24663.0,0.202662],[24659.0,0.24325]],[[24675.0,0.82908702],[24677.0,0.30404791],[24678.0,0.03075475],[24679.0,0.331],[24680.0,0.202546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476190485,[[24670.0,0.320261],[24669.0,1.012307],[24668.0,0.202625],[24666.0,0.607993],[24665.0,0.37504864]],[[24682.0,1.100252],[24684.0,0.2027],[24685.0,0.63721513],[24686.0,0.72300806],[24687.0,0.242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476207707,[[24670.0,0.320261],[24669.0,1.01231],[24668.0,0.202625],[24666.0,0.405293],[24665.0,0.3186]],[[24679.0,0.099254],[24681.0,0.2817],[24682.0,1.0],[24684.0,0.101254],[24685.0,0.99938977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476310748,[[24665.0,0.3186],[24654.0,0.24326],[24651.0,0.05732509],[24650.0,0.09544912],[24648.0,0.19089824]],[[24672.0,0.47365247],[24673.0,0.1013],[24674.0,0.202586],[24677.0,0.60790113],[24679.0,0.04052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476350333,[[24657.0,0.35227087],[24655.0,0.3679396],[24653.0,0.101376],[24652.0,0.53468536],[24650.0,0.04057]],[[24667.0,1.13785646],[24668.0,0.101322],[24669.0,0.20263],[24671.0,0.04053],[24672.0,0.16542222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476389920,[[24655.0,0.341473],[24651.0,0.8794],[24650.0,0.101387],[24649.0,0.21871117],[24648.0,0.04057]],[[24663.0,0.7784374],[24666.0,0.101327],[24667.0,1.093193],[24668.0,0.36001099],[24670.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476425282,[[24647.0,0.31998],[24646.0,0.92742727],[24645.0,0.463389],[24644.0,0.01598442],[24643.0,0.85164298]],[[24659.0,0.2574404],[24660.0,0.101354],[24661.0,0.202709],[24662.0,0.405387],[24663.0,0.03077794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476521205,[[24656.0,1.12012822],[24655.0,1.012366],[24654.0,0.405437],[24653.0,0.28707655],[24651.0,0.4796649]],[[24667.0,0.05052343],[24668.0,0.85],[24669.0,0.3236],[24670.0,0.614513],[24674.0,0.21053134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476572572,[[24663.0,1.37751572],[24661.0,0.304042],[24660.0,0.24903374],[24659.0,0.405375],[24658.0,0.04055]],[[24676.0,0.66350474],[24680.0,0.2027],[24681.0,0.141785],[24683.0,0.64052546],[24686.0,2.10807342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476613413,[[24667.0,1.27981272],[24666.0,0.92687277],[24665.0,0.419227],[24664.0,0.736656],[24663.0,0.42159472]],[[24677.0,0.020256],[24679.0,0.98373284],[24681.0,0.101265],[24682.0,0.3058],[24683.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476688426,[[24667.0,0.03616526],[24665.0,0.6503],[24664.0,0.01614104],[24663.0,0.552672],[24661.0,0.21928628]],[[24679.0,1.39773615],[24681.0,0.37157298],[24682.0,0.508333],[24683.0,0.905028],[24727.0,0.42858112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476779563,[[24666.0,0.020264],[24665.0,0.6503],[24663.0,0.602661],[24659.0,0.01620775],[24658.0,0.30057995]],[[24674.0,0.2527907],[24675.0,0.35],[24676.0,0.4],[24677.0,0.101281],[24678.0,0.20276133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476791599,[[24665.0,0.34872927],[24663.0,0.01587694],[24660.0,0.66663198],[24659.0,0.01620775],[24654.0,0.4782]],[[24674.0,0.98863974],[24675.0,0.451291],[24676.0,0.79443834],[24677.0,0.04052],[24678.0,0.70276133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476859072,[[24657.0,0.35130258],[24655.0,0.75],[24654.0,0.01583383],[24652.0,0.42316774],[24651.0,0.35027]],[[24664.0,0.08933295],[24665.0,0.304035],[24667.0,0.75],[24668.0,0.202637],[24670.0,0.20276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476910455,[[24646.0,0.020281],[24643.0,0.73861004],[24642.0,0.52273516],[24639.0,0.58736522],[24637.0,0.90577199]],[[24654.0,0.1781649],[24655.0,0.65],[24656.0,0.03015338],[24658.0,0.30430714],[24660.0,0.04055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660476997073,[[24608.0,0.020312],[24607.0,0.3321],[24606.0,0.02975165],[24605.0,0.101574],[24599.0,0.32829007]],[[24619.0,0.020303],[24621.0,0.2027],[24622.0,0.142119],[24623.0,0.20301],[24628.0,1.0485572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477020735,[[24614.0,1.010307],[24612.0,0.101544],[24611.0,0.2027],[24610.0,0.203106],[24607.0,0.04064]],[[24621.0,0.3],[24622.0,0.49999999],[24624.0,0.343499],[24628.0,0.78585119],[24629.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477045174,[[24583.0,0.911],[24576.0,0.64291766],[24574.0,0.02034],[24572.0,0.09787054],[24571.0,0.07641941]],[[24587.0,0.23576673],[24588.0,0.2034891],[24589.0,0.49999999],[24596.0,0.36746],[24598.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477094123,[[24606.0,0.3055],[24600.0,0.555118],[24596.0,0.04066],[24594.0,0.60161999],[24588.0,0.38188995]],[[24613.0,0.020308],[24616.0,0.2027],[24618.0,0.101523],[24620.0,0.35552],[24621.0,1.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477135371,[[24574.0,0.35605686],[24570.0,0.5332],[24568.0,0.07],[24567.0,0.020346],[24566.0,0.089]],[[24587.0,0.02033],[24589.0,0.04067],[24590.0,0.80622471],[24591.0,0.3172],[24593.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477159305,[[24584.0,0.404632],[24582.0,1.003331],[24581.0,0.03023453],[24580.0,0.203352],[24578.0,0.609437]],[[24593.0,0.020325],[24595.0,0.40610136],[24596.0,1.251615],[24599.0,0.27446932],[24682.0,0.66731423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477201260,[[24594.0,0.095324],[24593.0,1.21532],[24592.0,0.203243],[24591.0,0.69432229],[24588.0,0.54066999]],[[24602.0,0.35908365],[24604.0,0.3269],[24606.0,0.3031],[24609.0,0.33466281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477214594,[[24582.0,0.3025],[24573.0,0.020341],[24572.0,0.2027],[24571.0,0.3537],[24570.0,0.55717053]],[[24596.0,0.343682],[24597.0,0.601613],[24598.0,0.535613],[24601.0,2.3871507],[24606.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477281154,[[24572.0,1.17018273],[24570.0,1.4311],[24569.0,0.101722],[24568.0,0.30409188],[24566.0,0.12971]],[[24580.0,0.100336],[24585.0,0.253321],[24586.0,0.03030904],[24587.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477300266,[[24557.0,0.3112],[24556.0,0.911],[24551.0,0.020359],[24550.0,0.04073],[24549.0,0.2027666]],[[24568.0,0.020346],[24572.0,0.2434],[24574.0,0.413508],[24575.0,0.9],[24577.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477332892,[[24553.0,1.009357],[24552.0,0.304492],[24550.0,1.353599],[24549.0,0.0407966],[24548.0,0.90723599]],[[24565.0,0.389948],[24567.0,0.3221],[24568.0,0.23367583],[24573.0,0.0407],[24662.0,0.7135917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477359012,[[24563.0,1.147349],[24562.0,1.21545],[24561.0,0.203505],[24560.0,0.3443028]],[[24575.0,1.0736],[24576.0,0.03031695],[24577.0,0.49216097],[24579.0,0.4063449],[24581.0,3.24215325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477385055,[[24552.0,0.329258],[24551.0,0.911],[24550.0,0.3265],[24549.0,0.0302274],[24548.0,0.2027]],[[24564.0,0.50684579],[24565.0,0.101743],[24568.0,0.3679],[24569.0,0.203453],[24631.0,0.53899425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477452843,[[24549.0,0.0203676],[24548.0,1.1137],[24546.0,0.3216],[24545.0,0.97819999],[24544.0,0.3317]],[[24558.0,0.03047897],[24559.0,0.020353],[24561.0,0.3152],[24562.0,0.16055886],[24564.0,0.203494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477499014,[[24549.0,6.6e-06],[24540.0,0.3227],[24537.0,1.0],[24534.0,0.35788467],[24533.0,1.01339999]],[[24550.0,0.22306],[24552.0,0.03115482],[24553.0,0.101796],[24554.0,0.203579],[24555.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477511225,[[24541.0,0.911],[24540.0,1.695768],[24539.0,0.101849],[24538.0,0.21970987],[24536.0,1.23004199]],[[24553.0,0.020358],[24555.0,0.33833005],[24556.0,0.608884],[24557.0,0.203552],[24560.0,0.44778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477542051,[[24561.0,0.02035],[24560.0,0.911],[24559.0,0.203528],[24558.0,0.101762],[24557.0,1.39970683]],[[24571.0,0.020343],[24572.0,0.03084452],[24573.0,0.621308],[24575.0,0.66469],[24578.0,0.906766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477621658,[[24561.0,0.020351],[24558.0,1.251767],[24557.0,0.33261475],[24556.0,0.01622871],[24555.0,0.203554]],[[24569.0,0.20360841],[24570.0,0.2027],[24572.0,0.030314],[24573.0,0.3185],[24575.0,0.04069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477651082,[[24565.0,1.20015325],[24564.0,1.012742],[24563.0,0.531986],[24562.0,0.609713],[24558.0,0.05717054]],[[24575.0,0.08],[24576.0,0.870339],[24579.0,0.40629349],[24580.0,0.411381],[24581.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477684544,[[24570.0,0.94781208],[24569.0,0.101719],[24568.0,0.406139],[24567.0,0.42292121],[24562.0,0.01610508]],[[24580.0,0.3897],[24582.0,0.54989573],[24584.0,0.03077763],[24585.0,0.2027],[24586.0,0.34297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477759980,[[24569.0,1.38951321],[24568.0,1.325927],[24567.0,0.70345399],[24566.0,0.42351333],[24564.0,0.4512646]],[[24584.0,0.020333],[24585.0,0.1497806],[24586.0,0.101655],[24587.0,0.3266],[24588.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477802362,[[24573.0,1.170341],[24572.0,1.012708],[24571.0,0.20343],[24569.0,0.01611521],[24568.0,0.2027]],[[24583.0,0.288434],[24585.0,0.2332629],[24586.0,0.101659],[24589.0,0.40658],[24590.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477834398,[[24575.0,0.02034],[24574.0,0.911],[24573.0,0.304406],[24572.0,0.848922],[24571.0,0.43811939]],[[24586.0,0.020331],[24588.0,0.2027],[24589.0,1.201648],[24590.0,0.3231],[24601.0,0.03047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477888254,[[24580.0,0.62837509],[24579.0,1.012682],[24578.0,0.58340192],[24577.0,0.92274216],[24573.0,0.05717054]],[[24595.0,0.020323],[24597.0,0.8113],[24598.0,0.10161],[24600.0,0.04065],[24603.0,0.406341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477914794,[[24585.0,0.03646467],[24582.0,0.01631263],[24581.0,0.406693],[24580.0,0.74531809],[24578.0,0.23273592]],[[24596.0,1.12940895],[24597.0,0.6086],[24598.0,0.14226],[24599.0,0.681413],[24601.0,2.25100889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660477979501,[[24581.0,1.515735],[24580.0,1.34601709],[24579.0,0.49135774],[24577.0,0.21870917],[24575.0,0.04069]],[[24593.0,0.620325],[24595.0,0.2027],[24596.0,1.33009167],[24598.0,0.04065],[24601.0,0.406382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478056063,[[24581.0,0.415734],[24580.0,0.3173],[24579.0,1.21538],[24578.0,0.23399844],[24577.0,0.406728]],[[24594.0,0.020324],[24596.0,0.2027],[24597.0,2.60086553],[24598.0,0.101606],[24599.0,0.243863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478092737,[[24582.0,0.03639458],[24581.0,0.31633379],[24580.0,0.88527066],[24578.0,0.03062644],[24572.0,0.0407]],[[24590.0,0.020328],[24591.0,0.95],[24593.0,0.2027],[24594.0,0.30366443],[24595.0,0.520739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478128267,[[24573.0,0.43926486],[24572.0,0.3325],[24571.0,0.65],[24570.0,0.11817342],[24569.0,0.203437]],[[24583.0,1.05307594],[24584.0,0.101665],[24585.0,0.19461569],[24587.0,0.203312],[24588.0,0.35287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478218547,[[24574.0,0.11541001],[24571.0,1.21788205],[24570.0,0.3133],[24569.0,0.3287],[24567.0,0.23276366]],[[24581.0,0.22386385],[24583.0,0.2027],[24584.0,0.5],[24585.0,1.20332],[24586.0,0.2489173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478259055,[[24570.0,0.39144572],[24569.0,0.349044],[24568.0,0.01603883],[24566.0,0.65347],[24559.0,0.57609054]],[[24578.0,0.36619268],[24579.0,0.101684],[24583.0,0.27403647],[24584.0,0.5],[24591.0,0.50359515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478283582,[[24571.0,0.020342],[24570.0,0.3133],[24569.0,0.430423],[24565.0,0.23341274]],[[24580.0,0.25785011],[24581.0,0.101678],[24582.0,0.85],[24583.0,0.03001847],[24584.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478344494,[[24571.0,1.18638039],[24570.0,0.3133],[24569.0,0.633123],[24568.0,0.21977301],[24565.0,0.45299219]],[[24582.0,0.020335],[24583.0,0.03001847],[24584.0,0.2027],[24585.0,0.406559],[24586.0,0.20332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478439258,[[24566.0,1.170347],[24565.0,0.911],[24564.0,0.2027],[24563.0,0.3021],[24562.0,0.424052]],[[24575.0,0.02034],[24577.0,0.851694],[24579.0,0.2027],[24580.0,0.3063],[24626.0,0.38060378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478492657,[[24570.0,1.453043],[24569.0,0.92703591],[24568.0,0.142427],[24567.0,0.71956486],[24566.0,0.70334333]],[[24585.0,0.22383832],[24588.0,0.327],[24589.0,0.03046142],[24590.0,0.304338],[24591.0,0.36447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478521390,[[24570.0,1.38951215],[24569.0,0.911],[24568.0,0.101727],[24567.0,0.21975011],[24566.0,0.406932]],[[24582.0,0.020334],[24584.0,0.8027],[24586.0,0.101654],[24587.0,0.20331],[24588.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478554136,[[24569.0,0.303044],[24568.0,1.012724],[24567.0,0.20346],[24566.0,0.42309542],[24565.0,0.3204]],[[24582.0,0.020334],[24583.0,0.2027],[24584.0,0.3128],[24585.0,0.101659],[24587.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478633420,[[24560.0,0.52250233],[24556.0,0.53760286],[24555.0,0.30414006],[24553.0,0.4782],[24550.0,0.29652197]],[[24571.0,0.1002764],[24572.0,0.101713],[24573.0,1.20684549],[24575.0,0.23406991],[24576.0,0.85359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478668204,[[24578.0,1.27426435],[24577.0,0.101686],[24576.0,0.43654045],[24575.0,0.01629443],[24574.0,0.4068]],[[24586.0,0.7147668],[24589.0,0.03046142],[24590.0,0.5527],[24592.0,0.020325],[24594.0,0.04066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478700866,[[24590.0,0.33522448],[24589.0,0.101636],[24588.0,0.405986],[24586.0,1.16662496],[24578.0,0.55661191]],[[24597.0,0.30216587],[24598.0,0.315],[24601.0,0.020318],[24602.0,0.2027],[24603.0,0.101588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478744126,[[24590.0,1.77401865],[24589.0,0.101636],[24588.0,0.203286],[24587.0,0.42269247],[24586.0,0.01662496]],[[24604.0,0.3026],[24606.0,0.546714],[24608.0,0.3065],[24612.0,0.04063],[24632.0,2.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478834768,[[24592.0,0.32403032],[24589.0,0.01633239],[24588.0,0.101642],[24582.0,0.406663],[24580.0,0.54067999]],[[24600.0,1.10982343],[24603.0,0.101584],[24606.0,0.721985],[24607.0,0.3149],[24638.0,0.33308535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478864834,[[24592.0,0.03620075],[24590.0,0.101634],[24589.0,0.01633239],[24588.0,0.2027],[24587.0,0.53450247]],[[24600.0,0.90712343],[24602.0,0.2027],[24603.0,0.101584],[24604.0,0.203168],[24605.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478936526,[[24582.0,0.020333],[24579.0,0.33018518],[24578.0,0.65],[24577.0,0.425988],[24573.0,0.46378426]],[[24594.0,1.15408267],[24595.0,0.101622],[24596.0,0.243895],[24597.0,0.733836],[24600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660478980768,[[24570.0,0.3908],[24567.0,0.328745],[24565.0,0.101737],[24560.0,0.33439223],[24559.0,1.04064594]],[[24586.0,0.061001],[24587.0,0.80066468],[24588.0,1.210112],[24589.0,1.71866317],[24593.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479029930,[[24558.0,0.35892808],[24557.0,0.020354],[24556.0,0.76660646],[24555.0,0.3126],[24553.0,0.68965455]],[[24572.0,1.04990477],[24573.0,0.101714],[24574.0,0.203429],[24575.0,0.406847],[24578.0,0.04069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479091207,[[24525.0,0.08],[24522.0,0.3014],[24520.0,0.020384],[24517.0,0.0162057],[24516.0,0.524885]],[[24536.0,0.2033],[24537.0,0.22428497],[24540.0,0.3312],[24541.0,0.04075],[24546.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479119435,[[24538.0,0.020369],[24534.0,0.305166],[24533.0,0.28374],[24526.0,1.24398066],[24481.0,0.2320111]],[[24549.0,0.98899196],[24550.0,0.6522],[24551.0,0.3133],[24553.0,0.101789],[24555.0,0.244289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479188233,[[24524.0,0.42566217],[24523.0,1.0],[24522.0,0.01658097],[24521.0,0.30522],[24519.0,0.34603206]],[[24535.0,0.223673],[24536.0,0.701864],[24537.0,0.203712],[24539.0,0.3022],[24540.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479193042,[[24500.0,0.08612599],[24492.0,0.05764837],[24491.0,0.41702808],[24490.0,0.05764837],[24489.0,0.13691061]],[[24510.0,1.15423545],[24511.0,0.0320218],[24513.0,2.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479259641,[[24503.0,1.41982247],[24502.0,1.012999],[24501.0,0.22002119],[24500.0,0.408016],[24499.0,0.3068]],[[24515.0,0.36912918],[24518.0,0.612135],[24519.0,0.203864],[24522.0,0.04078],[24523.0,0.53024736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479301268,[[24509.0,2.69548287],[24508.0,0.101975],[24507.0,0.22055361],[24506.0,0.57114158],[24505.0,0.59999999]],[[24525.0,0.3019],[24526.0,0.03093928],[24530.0,0.101887],[24537.0,0.83925936],[24542.0,0.24661111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479317608,[[24523.0,1.02746795],[24522.0,0.101911],[24521.0,0.36695178],[24520.0,0.4645974],[24519.0,0.3146]],[[24542.0,0.33216123],[24543.0,0.327966],[24544.0,0.3048],[24546.0,0.580021],[24555.0,0.03121876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479344358,[[24530.0,0.020376],[24528.0,0.511788],[24527.0,0.28856184],[24526.0,0.36299708],[24525.0,0.203808]],[[24544.0,0.22429494],[24545.0,0.101831],[24546.0,0.703663],[24547.0,0.59690126],[24554.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479424261,[[24518.0,0.020386],[24517.0,0.079],[24516.0,0.101941],[24514.0,0.3109],[24513.0,0.23428628]],[[24531.0,0.020376],[24532.0,0.101881],[24533.0,0.54164],[24534.0,0.407486],[24535.0,0.50960339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479466214,[[24534.0,0.020373],[24530.0,0.13205024],[24527.0,0.407575],[24522.0,0.16311601],[24521.0,0.23487535]],[[24546.0,1.2],[24547.0,0.553463],[24548.0,0.03002809],[24549.0,0.580009],[24550.0,0.203616]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479496560,[[24525.0,0.30368],[24524.0,0.6409],[24523.0,0.203824],[24521.0,0.23480869],[24512.0,0.73451285]],[[24535.0,0.020373],[24536.0,0.101862],[24538.0,0.39337309],[24539.0,0.2033],[24541.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479542722,[[24530.0,2.41457135],[24529.0,0.101884],[24528.0,0.23460256],[24527.0,0.750356],[24526.0,0.49999999]],[[24543.0,0.3197],[24545.0,0.326465],[24546.0,0.3259],[24547.0,0.101816],[24548.0,0.03002809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479617113,[[24497.0,0.719604],[24496.0,1.013023],[24495.0,0.204053],[24494.0,0.408122],[24493.0,0.34194432]],[[24512.0,0.25456693],[24513.0,0.101961],[24514.0,0.203923],[24515.0,0.407814],[24516.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479633921,[[24497.0,0.6202],[24488.0,0.4782],[24487.0,0.408249],[24484.0,0.35674],[24483.0,0.93816007]],[[24512.0,1.45556693],[24513.0,0.601961],[24514.0,0.244713],[24515.0,0.59774845],[24516.0,0.33241937]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479676772,[[24522.0,1.134683],[24521.0,0.101916],[24520.0,0.528233],[24519.0,0.407678],[24517.0,0.1631511]],[[24538.0,0.35057],[24541.0,0.5309],[24542.0,0.64587585],[24543.0,0.4782],[24544.0,0.39371504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479725849,[[24522.0,1.22556392],[24521.0,0.101916],[24520.0,0.528233],[24519.0,0.407678],[24516.0,0.3259]],[[24536.0,0.2243001],[24538.0,0.72355904],[24540.0,0.101845],[24542.0,0.34016479],[24547.0,0.24661111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479773580,[[24524.0,0.3048],[24522.0,0.101916],[24521.0,0.5098],[24519.0,0.40771]],[[24533.0,0.020375],[24536.0,0.39335904],[24537.0,0.101859],[24538.0,1.86198453],[24540.0,0.72769429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479845395,[[24530.0,0.25423633],[24529.0,0.101884],[24528.0,0.203768],[24527.0,0.407557],[24524.0,0.3242]],[[24538.0,0.33007653],[24541.0,0.3276],[24542.0,0.03076479],[24543.0,0.020366],[24544.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479893863,[[24529.0,0.020377],[24526.0,0.305199],[24524.0,0.3154],[24523.0,0.407644],[24521.0,0.3053]],[[24535.0,0.2243184],[24539.0,0.39335904],[24540.0,0.101845],[24541.0,0.3154],[24542.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660479936615,[[24529.0,0.12936167],[24528.0,1.216191],[24527.0,0.203782],[24525.0,0.3305],[24524.0,0.723027]],[[24540.0,0.21042804],[24541.0,0.5187],[24542.0,0.101837],[24543.0,0.01624473],[24545.0,0.44798097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480035766,[[24524.0,0.3944],[24523.0,0.3106],[24516.0,0.223688],[24515.0,0.34678156],[24513.0,0.37921386]],[[24533.0,0.223675],[24534.0,0.19005904],[24537.0,0.20401047],[24538.0,0.5],[24539.0,1.42769429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480095142,[[24521.0,0.51226349],[24520.0,1.012926],[24519.0,0.203861],[24517.0,1.0241853],[24516.0,0.51899]],[[24534.0,0.324074],[24535.0,0.5166],[24537.0,0.19005904],[24538.0,0.101853],[24541.0,0.407373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480168944,[[24525.0,0.320281],[24524.0,1.003824],[24523.0,1.2467062],[24521.0,0.69627649],[24518.0,0.04079]],[[24536.0,0.020373],[24537.0,0.2033],[24538.0,0.101857],[24539.0,0.13412005],[24654.0,0.80542748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480185575,[[24525.0,0.32019123],[24523.0,0.0304902],[24522.0,0.751918],[24521.0,0.407148],[24512.0,0.92322772]],[[24532.0,0.22431159],[24535.0,0.2033],[24536.0,0.2359664],[24537.0,0.19005904],[24541.0,1.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480252291,[[24517.0,0.3072303],[24515.0,0.020389],[24511.0,0.23516315],[24509.0,0.2033],[24508.0,0.244752]],[[24523.0,0.42773094],[24524.0,0.101912],[24525.0,1.031],[24528.0,0.39386104],[24531.0,0.54199018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480323883,[[24505.0,0.32890713],[24502.0,0.434602],[24501.0,0.20401],[24498.0,0.2033],[24497.0,0.737392]],[[24518.0,0.223688],[24519.0,0.701933],[24520.0,0.203869],[24521.0,0.59776804],[24522.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480354722,[[24511.0,0.020392],[24510.0,1.012964],[24509.0,0.40724],[24507.0,0.407919],[24506.0,0.33115504]],[[24522.0,0.551784],[24523.0,0.79003422],[24525.0,1.0],[24526.0,0.418306],[24528.0,0.19005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480406403,[[24511.0,0.020393],[24510.0,1.216268],[24508.0,0.203952],[24507.0,0.72711943],[24502.0,0.16324627]],[[24522.0,0.26441962],[24523.0,0.45863422],[24524.0,0.33685652],[24525.0,1.020381],[24526.0,0.50645904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480428239,[[24509.0,0.0203274],[24507.0,1.2],[24506.0,0.407938],[24505.0,0.101988],[24504.0,0.3194]],[[24519.0,1.088386],[24522.0,0.26435302],[24523.0,0.56055322],[24524.0,0.33739252],[24525.0,1.69005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480517106,[[24516.0,0.020388],[24514.0,0.101949],[24513.0,0.43854406],[24510.0,0.327],[24507.0,0.0408]],[[24523.0,0.45856762],[24525.0,1.0],[24526.0,0.353381],[24527.0,0.2033],[24528.0,0.13355652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480540834,[[24516.0,0.020388],[24515.0,0.203895],[24514.0,0.101951],[24513.0,0.64239409],[24512.0,0.4]],[[24523.0,0.42766434],[24525.0,1.0],[24528.0,0.2033],[24529.0,0.64822206],[24535.0,0.55809429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480605924,[[24523.0,1.4033],[24522.0,1.01292],[24521.0,0.20384],[24520.0,0.72715913],[24519.0,0.04078]],[[24525.0,0.93002121],[24530.0,0.3264],[24533.0,0.03085041],[24535.0,0.3304],[24537.0,0.5033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480633660,[[24530.0,0.020376],[24529.0,0.101884],[24528.0,0.3304],[24527.0,0.43736597],[24525.0,0.2033]],[[24538.0,0.48723559],[24539.0,0.5],[24540.0,0.09557826],[24541.0,0.83355652],[24542.0,0.19005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480687923,[[24528.0,1.4235448],[24527.0,1.0437093],[24526.0,0.203796],[24524.0,1.11151998],[24521.0,0.3149]],[[24544.0,0.352665],[24546.0,0.66010161],[24547.0,0.13355652],[24548.0,0.29187204],[24560.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480745835,[[24539.0,0.020369],[24538.0,0.101852],[24537.0,0.3284],[24536.0,0.407021],[24534.0,0.43866292]],[[24548.0,0.100363],[24549.0,0.29887826],[24550.0,0.88355652],[24551.0,0.19005904],[24552.0,0.101799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480781781,[[24539.0,0.020369],[24537.0,0.3284],[24536.0,0.101859],[24534.0,0.43822392],[24527.0,0.68846066]],[[24546.0,0.020364],[24547.0,0.29887826],[24548.0,0.73355652],[24549.0,0.19005904],[24550.0,0.101806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480854186,[[24524.0,1.281382],[24523.0,0.03088195],[24522.0,0.345999],[24521.0,1.03363799],[24520.0,0.40769]],[[24537.0,0.5309],[24539.0,0.34213089],[24540.0,0.01611806],[24541.0,0.020369],[24542.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480908285,[[24534.0,0.020373],[24533.0,0.101867],[24532.0,1.114735],[24531.0,0.61082],[24526.0,0.17528286]],[[24544.0,0.2033],[24545.0,0.304],[24546.0,0.33720984],[24547.0,0.15422902],[24548.0,0.19005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480952242,[[24534.0,1.44037466],[24533.0,1.012867],[24532.0,0.527335],[24531.0,0.4547907],[24529.0,0.63373423]],[[24546.0,0.33720984],[24547.0,0.54100351],[24549.0,0.21042004],[24550.0,0.7904],[24554.0,0.72769429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660480985719,[[24534.0,0.020373],[24532.0,0.3236],[24531.0,0.42411897],[24530.0,0.13252043],[24529.0,0.59296423]],[[24541.0,0.303668],[24542.0,0.33774174],[24544.0,0.19005904],[24546.0,0.409122],[24547.0,0.703637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481025481,[[24534.0,0.09424773],[24533.0,0.101872],[24532.0,0.3236],[24531.0,0.01658441],[24530.0,0.23366336]],[[24542.0,0.2033],[24543.0,0.13386602],[24544.0,0.19005904],[24548.0,0.23385175],[24549.0,0.22769429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481097275,[[24529.0,0.404877],[24527.0,0.33695849],[24526.0,0.101901],[24525.0,0.407104],[24524.0,0.01591261]],[[24541.0,0.25463101],[24542.0,0.95],[24543.0,0.101835],[24544.0,0.203669],[24545.0,0.407321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481149363,[[24535.0,0.020372],[24534.0,1.012864],[24533.0,0.203732],[24532.0,0.506],[24531.0,1.04596477]],[[24546.0,0.303664],[24547.0,0.3033],[24548.0,0.13383283],[24549.0,0.3276],[24550.0,0.22016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481188221,[[24528.0,0.0364546],[24525.0,0.33490057],[24524.0,0.42354961],[24523.0,0.13279195],[24521.0,0.28847833]],[[24535.0,0.26713128],[24536.0,0.85],[24539.0,0.101852],[24540.0,0.33753483],[24541.0,0.49675904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481225668,[[24516.0,0.21683619],[24513.0,0.3141],[24512.0,0.505821],[24511.0,0.01665918],[24510.0,0.49253849]],[[24526.0,0.02038],[24527.0,0.43704455],[24528.0,0.142667],[24529.0,0.85],[24530.0,0.32389187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481297791,[[24509.0,0.020394],[24507.0,0.101982],[24506.0,0.504368],[24503.0,0.3179],[24502.0,0.23440802]],[[24517.0,0.052388],[24519.0,0.03045339],[24520.0,0.2033],[24521.0,0.551532],[24522.0,0.39390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481329222,[[24498.0,1.5400364],[24497.0,1.115044],[24496.0,0.102021],[24495.0,0.35002],[24494.0,0.93897409]],[[24510.0,0.020394],[24511.0,0.23373286],[24513.0,0.20419125],[24514.0,0.29201504],[24516.0,0.448584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481350066,[[24502.0,0.3171],[24500.0,0.020402],[24499.0,0.3138],[24495.0,0.305329],[24491.0,0.4782]],[[24510.0,0.42790944],[24511.0,0.101972],[24512.0,0.203932],[24514.0,0.19005904],[24515.0,1.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481386001,[[24502.0,0.3375],[24501.0,0.1179239],[24499.0,0.32974326],[24498.0,0.407338],[24496.0,0.05724639]],[[24511.0,0.042393],[24512.0,0.03125602],[24514.0,0.2033],[24515.0,0.29201604],[24517.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481464576,[[24519.0,0.020386],[24516.0,0.3283],[24515.0,0.407786],[24514.0,0.611852],[24507.0,0.0408]],[[24531.0,0.228676],[24532.0,1.0],[24533.0,0.101877],[24534.0,0.516044],[24539.0,0.19005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481473781,[[24514.0,0.3066],[24510.0,0.3122],[24509.0,0.101972],[24506.0,0.00045679],[24503.0,0.03101694]],[[24521.0,0.020385],[24522.0,0.2033],[24523.0,0.10192],[24524.0,0.203827],[24526.0,0.78493617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481525437,[[24516.0,0.099388],[24515.0,0.3294],[24512.0,0.305261],[24511.0,0.203927],[24508.0,0.407916]],[[24527.0,0.02038],[24528.0,1.57626854],[24529.0,0.203794],[24530.0,0.483311],[24531.0,0.407538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481591953,[[24524.0,0.020382],[24523.0,0.3018],[24522.0,0.203837],[24520.0,0.407156],[24519.0,0.65]],[[24532.0,0.13058728],[24533.0,0.40721896],[24537.0,0.81554042],[24538.0,0.19005904],[24539.0,0.56874825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481646203,[[24525.0,0.020381],[24523.0,0.101911],[24522.0,0.407642],[24521.0,0.5294],[24518.0,0.43859677]],[[24533.0,0.055375],[24536.0,0.33692242],[24537.0,0.203719],[24538.0,1.01796804],[24539.0,0.50889425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481683947,[[24529.0,0.303677],[24528.0,1.012892],[24527.0,0.203793],[24526.0,1.28886961],[24524.0,0.04078]],[[24542.0,0.05093481],[24544.0,0.13362242],[24545.0,0.72205904],[24547.0,0.203635],[24550.0,0.43155755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481728992,[[24535.0,1.423672],[24534.0,1.012864],[24533.0,0.23393676],[24532.0,0.407475],[24530.0,0.04077]],[[24546.0,0.3057],[24550.0,0.13362242],[24551.0,0.54142567],[24556.0,1.23044175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481757638,[[24541.0,0.020368],[24540.0,0.30514],[24539.0,0.20368],[24538.0,0.407369],[24536.0,1.2135]],[[24551.0,0.33812567],[24555.0,0.4734142],[24556.0,0.98895904],[24559.0,0.101768],[24561.0,0.72769429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481806406,[[24541.0,0.0293051],[24540.0,1.21614],[24539.0,0.203683],[24538.0,0.407369],[24535.0,0.54075999]],[[24555.0,0.55925469],[24556.0,1.0022],[24558.0,0.423773],[24560.0,0.22769429],[24561.0,0.407047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481908563,[[24538.0,0.020369],[24535.0,1.301864],[24533.0,0.23394976],[24531.0,0.35746],[24530.0,0.72735509]],[[24545.0,0.2828699],[24547.0,0.020363],[24548.0,0.03075574],[24549.0,0.85511],[24551.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660481966425,[[24538.0,0.30358177],[24537.0,1.012856],[24536.0,0.54104282],[24535.0,0.04076],[24534.0,0.90747599]],[[24551.0,0.3311],[24553.0,0.22417389],[24554.0,0.2033],[24555.0,0.45818936],[24557.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482003298,[[24543.0,0.020366],[24540.0,0.01643123],[24539.0,0.101848],[24538.0,0.721514],[24536.0,0.33749336]],[[24550.0,0.41025745],[24552.0,1.2],[24553.0,0.101796],[24554.0,0.22769429],[24555.0,0.76813032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482057503,[[24534.0,0.66669808],[24533.0,1.02980426],[24532.0,0.619779],[24531.0,0.21977458],[24530.0,0.90753099]],[[24547.0,0.545564],[24548.0,0.32253164],[24549.0,0.20363],[24553.0,0.26842429],[24557.0,1.07301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482126466,[[24540.0,0.020368],[24539.0,0.203699],[24538.0,0.101847],[24537.0,0.2033],[24536.0,0.3027]],[[24550.0,0.42745945],[24552.0,0.13441703],[24553.0,0.101794],[24554.0,0.19005904],[24555.0,0.26813032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482162620,[[24536.0,0.40297163],[24535.0,1.222964],[24533.0,0.23375608],[24532.0,0.203754],[24529.0,0.04077]],[[24545.0,0.020365],[24546.0,0.23379885],[24547.0,0.13441703],[24548.0,0.19005904],[24549.0,0.20362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482206884,[[24536.0,0.020372],[24534.0,0.28856655],[24532.0,0.203754],[24531.0,0.317],[24530.0,0.203773]],[[24542.0,0.15478403],[24543.0,0.39335904],[24544.0,0.20382669],[24546.0,0.38049885],[24551.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482243132,[[24540.0,1.33019708],[24539.0,1.216148],[24537.0,0.518511],[24535.0,1.21075899],[24534.0,0.32932655]],[[24553.0,0.223658],[24554.0,0.8525],[24555.0,0.16455568],[24556.0,0.3275],[24557.0,0.61823604]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482327550,[[24536.0,0.020371],[24535.0,0.3033],[24533.0,0.13280092],[24532.0,0.203752],[24527.0,0.49423478]],[[24542.0,0.28383832],[24543.0,0.020366],[24545.0,0.30930844],[24547.0,0.49571553],[24557.0,0.6264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482359800,[[24527.0,0.09838],[24523.0,1.118331],[24522.0,0.03077365],[24521.0,0.203847],[24519.0,0.5344]],[[24532.0,0.020376],[24533.0,0.37885112],[24537.0,0.23627803],[24538.0,0.19005904],[24540.0,0.203704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482389422,[[24510.0,0.330794],[24508.0,0.2998],[24507.0,0.203954],[24505.0,0.203981],[24504.0,0.03014332]],[[24517.0,0.223688],[24518.0,0.20402879],[24521.0,0.101928],[24522.0,1.403845],[24524.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482456337,[[24513.0,1.2879093],[24512.0,1.114921],[24511.0,0.33601533],[24509.0,0.3192],[24508.0,0.448711]],[[24524.0,0.23405951],[24525.0,0.13441703],[24527.0,0.9409],[24529.0,0.101892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482507101,[[24505.0,0.341598],[24503.0,0.411996],[24502.0,0.407294],[24499.0,0.3196],[24498.0,0.448894]],[[24515.0,0.02039],[24518.0,0.23433177],[24519.0,0.27713003],[24520.0,0.3241],[24521.0,0.59776404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482540169,[[24510.0,0.51239374],[24509.0,1.012967],[24508.0,0.203935],[24507.0,0.407912],[24506.0,0.34051]],[[24524.0,0.020383],[24525.0,0.23398218],[24526.0,0.404605],[24527.0,0.91721703],[24528.0,0.19005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482591605,[[24512.0,0.020391],[24511.0,1.012962],[24510.0,0.407939],[24506.0,0.34051],[24505.0,0.72903763]],[[24522.0,0.02029266],[24523.0,1.18545063],[24524.0,0.19005904],[24525.0,0.01657337],[24526.0,0.404605]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482610427,[[24516.0,0.020389],[24515.0,0.305946],[24513.0,0.203907],[24512.0,0.3021],[24509.0,0.44869]],[[24526.0,0.11631506],[24527.0,0.3046],[24529.0,0.35437718],[24530.0,0.580089],[24532.0,0.95491266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482689839,[[24510.0,0.02027088],[24509.0,1.2],[24507.0,0.20396],[24506.0,0.6035],[24505.0,0.407975]],[[24518.0,0.020388],[24521.0,0.204],[24522.0,0.101924],[24523.0,0.34006005],[24524.0,0.45411703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482727998,[[24515.0,0.224389],[24514.0,0.101947],[24513.0,0.203895],[24512.0,0.407805],[24511.0,0.49999999]],[[24528.0,0.3082],[24529.0,0.09593827],[24530.0,0.13441703],[24531.0,0.49015904],[24532.0,0.13312725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482763538,[[24515.0,1.50324179],[24514.0,1.012947],[24513.0,0.54962235],[24512.0,0.407805],[24509.0,0.49999999]],[[24528.0,0.020379],[24529.0,0.01662829],[24530.0,0.204],[24531.0,0.55304784],[24532.0,0.22130129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482798911,[[24521.0,0.020384],[24520.0,0.101928],[24519.0,1.318857],[24518.0,0.3245],[24517.0,0.407767]],[[24529.0,0.08],[24530.0,0.0960661],[24531.0,0.94479403],[24532.0,0.42530129],[24534.0,0.01610331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482861938,[[24516.0,0.3175],[24512.0,0.101961],[24511.0,0.20393],[24509.0,0.3018],[24488.0,1.17996979]],[[24522.0,0.020384],[24523.0,0.0960471],[24524.0,0.62245497],[24526.0,0.29196604],[24528.0,0.02044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482922193,[[24512.0,0.020392],[24509.0,0.410174],[24508.0,0.718454],[24504.0,0.9794261],[24500.0,0.13454869]],[[24519.0,0.048387],[24520.0,0.13441703],[24521.0,0.39405904],[24525.0,0.23500151],[24526.0,0.43428936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482936913,[[24501.0,0.931401],[24500.0,0.964312],[24499.0,0.2339869],[24498.0,0.92450743],[24497.0,0.04082]],[[24514.0,0.020391],[24516.0,0.204],[24517.0,0.26758931],[24518.0,0.79005904],[24524.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660482975855,[[24486.0,0.1093464],[24485.0,0.3145],[24484.0,0.204145],[24482.0,0.204163],[24481.0,0.3229]],[[24497.0,0.224405],[24498.0,0.102023],[24499.0,0.204045],[24500.0,0.04082],[24501.0,0.8236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483027616,[[24441.0,0.020451],[24438.0,0.10227],[24437.0,0.204],[24436.0,0.65896371],[24434.0,0.204565]],[[24452.0,0.020442],[24453.0,0.204],[24454.0,0.428004],[24457.0,0.245281],[24458.0,1.68030038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483028825,[[24441.0,0.047451],[24440.0,0.911],[24438.0,0.10227],[24437.0,0.408547],[24436.0,0.60596371]],[[24452.0,0.020442],[24453.0,0.204],[24454.0,0.428004],[24455.0,0.204412],[24457.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483079072,[[24464.0,1.008132],[24462.0,0.204334],[24461.0,0.204],[24460.0,0.3087],[24450.0,0.1]],[[24476.0,0.25573575],[24477.0,0.860511],[24479.0,0.5],[24480.0,0.09566886],[24481.0,0.13441703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483112598,[[24473.0,1.74907307],[24472.0,1.053984],[24471.0,0.204263],[24470.0,0.408507],[24469.0,0.81019999]],[[24486.0,0.35963866],[24492.0,0.224409],[24495.0,0.09566886],[24496.0,0.93131703],[24498.0,0.23477484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483168969,[[24486.0,0.410613],[24485.0,0.306071],[24484.0,0.7518],[24482.0,0.204162],[24481.0,0.3237]],[[24496.0,0.020406],[24498.0,1.004],[24499.0,0.102017],[24500.0,0.03124848],[24501.0,0.50371886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483209618,[[24481.0,2.724518],[24480.0,0.102093],[24479.0,0.204187],[24478.0,0.731876],[24476.0,0.07192117]],[[24493.0,0.020408],[24494.0,0.41516886],[24495.0,0.53441703],[24496.0,0.19005904],[24497.0,0.102026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483238560,[[24487.0,0.304413],[24486.0,1.343566],[24485.0,0.204135],[24483.0,0.408324],[24479.0,0.09851275]],[[24502.0,1.35481803],[24504.0,0.19005904],[24505.0,0.3307],[24507.0,1.11017301],[24508.0,0.70752836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483283544,[[24485.0,0.204],[24484.0,0.099415],[24483.0,1.41308],[24482.0,0.204158],[24481.0,0.04085]],[[24495.0,0.3057],[24500.0,0.26156538],[24501.0,0.102013],[24502.0,0.19173937],[24503.0,0.04081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483298641,[[24493.0,0.30941542],[24491.0,0.204],[24490.0,0.17005],[24489.0,0.3315],[24488.0,1.1]],[[24500.0,0.14755035],[24501.0,0.33863664],[24503.0,0.39573937],[24504.0,0.101997],[24506.0,0.35751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483366710,[[24481.0,0.020417],[24478.0,0.616101],[24476.0,0.3116],[24475.0,0.204222],[24474.0,0.449333]],[[24491.0,0.13100558],[24492.0,0.306051],[24493.0,0.64171903],[24494.0,0.61653899],[24496.0,0.04082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483398651,[[24481.0,0.224417],[24480.0,0.102088],[24479.0,0.204189],[24478.0,0.6973988],[24477.0,1.2]],[[24490.0,0.60988553],[24491.0,0.05100558],[24493.0,0.13441703],[24495.0,0.39573937],[24496.0,0.10203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483427895,[[24495.0,0.204],[24493.0,0.020407],[24490.0,0.36593],[24489.0,0.28889753],[24488.0,0.102057]],[[24507.0,0.02998901],[24509.0,0.204],[24512.0,0.3857943],[24513.0,0.69153031],[24518.0,0.25085536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483458237,[[24494.0,0.524906],[24492.0,0.9],[24491.0,0.102047],[24489.0,0.43946357],[24485.0,0.44912]],[[24505.0,1.354398],[24506.0,0.412888],[24507.0,0.02998901],[24509.0,0.95804275],[24538.0,1.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483532913,[[24466.0,0.3856],[24465.0,0.1166],[24464.0,0.344331],[24461.0,0.408693],[24459.0,0.04088]],[[24480.0,0.224419],[24481.0,0.2770373],[24482.0,0.44377706],[24483.0,0.408353],[24484.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483560744,[[24455.0,0.3312],[24452.0,0.020442],[24449.0,1.104],[24447.0,0.102231],[24446.0,0.521272]],[[24464.0,0.35171249],[24465.0,0.102164],[24466.0,0.57791529],[24467.0,0.408636],[24474.0,0.23482937]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483577364,[[24443.0,1.20049309],[24441.0,0.102255],[24439.0,0.49999999],[24438.0,0.245455],[24437.0,0.409083]],[[24457.0,0.254438],[24458.0,0.410894],[24459.0,0.204388],[24460.0,0.408731],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483620429,[[24456.0,0.020438],[24454.0,0.3062],[24453.0,1.2],[24451.0,0.204421],[24447.0,0.87229999]],[[24463.0,0.3072],[24464.0,0.020432],[24466.0,0.03062752],[24467.0,0.204],[24468.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483709227,[[24472.0,1.45500057],[24471.0,1.013127],[24470.0,0.204267],[24469.0,0.28924346],[24468.0,0.94944499]],[[24480.0,0.40105129],[24481.0,0.02993032],[24486.0,0.09570854],[24487.0,0.1545073],[24488.0,0.42648689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483757276,[[24477.0,0.020421],[24475.0,0.204],[24474.0,1.1195],[24472.0,0.102126],[24468.0,0.54086999]],[[24483.0,0.05043335],[24485.0,0.3155],[24486.0,0.09570854],[24487.0,0.4401653],[24489.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483777918,[[24477.0,0.020421],[24476.0,0.204],[24475.0,0.102113],[24474.0,0.523736],[24471.0,0.43901904]],[[24485.0,0.33481722],[24488.0,0.29970854],[24489.0,0.1340943],[24490.0,0.102055],[24491.0,0.54044146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483810448,[[24475.0,0.020422],[24474.0,0.625617],[24473.0,1.115244],[24470.0,0.408539],[24465.0,0.05766275]],[[24485.0,0.33481722],[24488.0,0.29970854],[24489.0,0.1340943],[24490.0,0.77178431],[24491.0,0.84891115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483883332,[[24457.0,0.346137],[24454.0,0.102201],[24452.0,0.204],[24451.0,0.90442],[24450.0,0.5191]],[[24467.0,0.25529029],[24468.0,0.102148],[24469.0,0.521383],[24471.0,0.04086],[24472.0,0.408517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483915867,[[24455.0,2.335439],[24454.0,0.1022],[24453.0,0.2044],[24452.0,0.408822],[24451.0,0.49999999]],[[24461.0,0.3508525],[24468.0,0.33023036],[24469.0,0.1545223],[24475.0,0.96542548],[24476.0,0.73046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483948990,[[24454.0,0.51389758],[24453.0,0.1022],[24452.0,1.1154],[24451.0,0.808844],[24450.0,1.2]],[[24461.0,0.3508525],[24467.0,0.22443],[24468.0,0.12623036],[24469.0,0.4840943],[24470.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660483997063,[[24448.0,0.33957431],[24446.0,0.204],[24445.0,0.102239],[24442.0,0.2045],[24440.0,0.4782]],[[24455.0,0.02444],[24458.0,0.51079901],[24460.0,0.9786943],[24461.0,0.42684281],[24466.0,0.23046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484042020,[[24446.0,1.424446],[24445.0,0.102234],[24443.0,0.204492],[24441.0,0.61512744],[24440.0,0.607646]],[[24456.0,0.50804885],[24458.0,0.403989],[24459.0,0.36984865],[24460.0,0.19153031],[24464.0,1.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484055953,[[24446.0,0.02024925],[24444.0,1.2],[24443.0,0.306247],[24442.0,0.204507],[24441.0,0.3256]],[[24455.0,0.30344],[24456.0,0.102197],[24457.0,0.1340943],[24458.0,0.49333031],[24459.0,0.27663435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484092416,[[24432.0,0.911],[24431.0,0.204],[24430.0,0.02046],[24429.0,0.2896803],[24428.0,0.54093999]],[[24442.0,0.3178],[24449.0,0.3234],[24450.0,0.03004504],[24453.0,0.020441],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484118927,[[24426.0,1.424464],[24425.0,1.013321],[24423.0,0.533362],[24422.0,0.409329],[24420.0,0.49999999]],[[24436.0,0.3264],[24438.0,0.020454],[24440.0,0.03030685],[24441.0,0.204],[24443.0,0.102253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484157390,[[24435.0,0.020455],[24433.0,0.4],[24432.0,0.204],[24431.0,0.102296],[24429.0,0.20461]],[[24443.0,0.204],[24444.0,0.3227],[24445.0,0.04091],[24446.0,0.2363333],[24447.0,0.69153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484214272,[[24442.0,0.30445],[24441.0,1.332153],[24440.0,0.204506],[24439.0,0.409013],[24435.0,0.34752]],[[24456.0,0.325039],[24457.0,1.05454959],[24458.0,0.408375],[24460.0,0.3384563],[24482.0,0.04272293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484243226,[[24470.0,0.020426],[24469.0,0.204],[24468.0,1.20009814],[24465.0,0.3168],[24464.0,0.04088]],[[24480.0,0.3264],[24486.0,0.3089],[24487.0,0.56493389],[24489.0,0.22993536],[24490.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484269663,[[24472.0,0.020425],[24470.0,0.204],[24469.0,0.204267],[24467.0,1.054289],[24464.0,0.408644]],[[24480.0,1.25644126],[24482.0,0.204],[24483.0,0.602084],[24484.0,0.204167],[24485.0,0.09584106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484307618,[[24477.0,0.49318674],[24476.0,0.345622],[24473.0,0.204243],[24467.0,0.04087],[24466.0,0.3215]],[[24486.0,0.020414],[24487.0,0.09584106],[24488.0,0.4401573],[24489.0,0.39564831],[24490.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484380788,[[24477.0,1.48463788],[24476.0,0.204219],[24475.0,0.102107],[24473.0,0.3102],[24472.0,0.408468]],[[24488.0,0.09584106],[24489.0,0.1545053],[24490.0,0.50043031],[24493.0,0.51032819],[24523.0,0.33617233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484392814,[[24477.0,0.02035039],[24476.0,1.319219],[24473.0,0.514439],[24471.0,0.408522],[24469.0,0.04087]],[[24485.0,0.0203201],[24487.0,0.72630776],[24488.0,0.3380943],[24489.0,0.102059],[24490.0,0.50043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484459186,[[24486.0,0.624413],[24485.0,1.013068],[24484.0,0.20414],[24482.0,0.408335],[24481.0,0.3972]],[[24496.0,0.34664313],[24498.0,0.020404],[24499.0,0.29984106],[24500.0,0.5340943],[24501.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484488527,[[24475.0,0.099422],[24474.0,1.054],[24472.0,0.3313],[24471.0,0.204259],[24461.0,0.163523]],[[24487.0,1.45558074],[24488.0,0.39844106],[24489.0,0.2361513],[24490.0,0.89563931],[24493.0,0.2257563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484556723,[[24461.0,0.020434],[24460.0,0.204],[24459.0,1.302179],[24457.0,0.717555],[24454.0,0.73961]],[[24470.0,0.409827],[24472.0,0.56714407],[24474.0,0.19153031],[24478.0,0.5],[24483.0,0.24973256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484593652,[[24469.0,0.704427],[24468.0,0.102138],[24467.0,0.204277],[24466.0,0.408581],[24463.0,1.23031264]],[[24481.0,0.38370988],[24483.0,0.60874106],[24484.0,0.1340943],[24487.0,0.8096],[24493.0,0.02167563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484636701,[[24469.0,2.335427],[24468.0,0.102138],[24467.0,0.204277],[24466.0,0.62973398],[24465.0,0.17542135]],[[24483.0,0.34028515],[24486.0,0.020414],[24487.0,0.75],[24488.0,0.3326],[24489.0,0.29984106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484664239,[[24478.0,1.424419],[24477.0,1.013099],[24476.0,0.245059],[24475.0,0.408404],[24472.0,0.22111143]],[[24489.0,0.327],[24494.0,0.03078902],[24495.0,0.09584106],[24496.0,0.1545003],[24498.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484733034,[[24500.0,0.5132608],[24499.0,1.013008],[24498.0,0.204017],[24497.0,0.408057],[24494.0,0.16330295]],[[24511.0,0.3194],[24512.0,0.35319684],[24513.0,0.020391],[24515.0,0.39814106],[24516.0,0.4400403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484745145,[[24517.0,0.020387],[24516.0,0.305943],[24514.0,0.203901],[24511.0,0.6059],[24505.0,0.04081]],[[24526.0,0.3176],[24527.0,0.020379],[24528.0,0.3268],[24530.0,0.09584106],[24531.0,0.1340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484788006,[[24513.0,2.335391],[24512.0,0.101955],[24511.0,0.203913],[24509.0,0.438183],[24508.0,0.49999999]],[[24521.0,0.342],[24525.0,0.09584106],[24526.0,0.1340943],[24528.0,0.61492631],[24532.0,0.23046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484815339,[[24528.0,0.020378],[24527.0,0.101895],[24525.0,1.404],[24524.0,0.203815],[24521.0,0.71369]],[[24537.0,0.224371],[24538.0,0.36021988],[24540.0,0.09584106],[24541.0,0.1340943],[24542.0,0.89520831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484852084,[[24529.0,0.097377],[24528.0,0.49240586],[24527.0,0.305896],[24526.0,0.6528],[24524.0,0.4383687]],[[24540.0,0.2241785],[24541.0,0.09584106],[24542.0,1.3340943],[24543.0,0.332],[24544.0,0.64852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484918275,[[24522.0,0.020383],[24521.0,0.911],[24520.0,0.101925],[24519.0,0.203852],[24518.0,0.3148]],[[24531.0,0.282],[24532.0,0.11621606],[24533.0,0.4577943],[24534.0,0.101871],[24535.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484954727,[[24526.0,1.33138],[24525.0,0.101902],[24524.0,0.203805],[24523.0,0.02984109],[24522.0,0.204]],[[24533.0,0.4027],[24534.0,0.204],[24535.0,0.20390732],[24536.0,0.09584106],[24537.0,0.18565233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660484979960,[[24526.0,2.28524431],[24525.0,0.101902],[24524.0,0.244585],[24523.0,0.43746009],[24521.0,0.13454869]],[[24539.0,0.5193],[24541.0,0.09584106],[24542.0,0.4452943],[24543.0,0.19153031],[24544.0,0.03006076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485071293,[[24532.0,0.020375],[24530.0,0.203757],[24528.0,0.204],[24526.0,0.407584],[24523.0,0.43749209]],[[24539.0,0.589],[24541.0,0.09584106],[24542.0,0.33799579],[24543.0,0.19153031],[24544.0,0.53006076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485112269,[[24528.0,0.203784],[24526.0,0.407584],[24523.0,0.43749609],[24521.0,0.4782],[24520.0,0.64422657]],[[24536.0,0.09584106],[24537.0,0.3380943],[24538.0,0.21190031],[24539.0,0.3817877],[24542.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485161034,[[24515.0,1.22029859],[24513.0,0.203902],[24511.0,0.203925],[24510.0,0.3222],[24509.0,0.204]],[[24524.0,0.020382],[24525.0,0.204],[24526.0,1.15],[24528.0,0.42384106],[24529.0,0.5880273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485170142,[[24504.0,0.020398],[24502.0,1.2],[24501.0,0.102005],[24500.0,0.914127],[24499.0,0.7878]],[[24514.0,0.68039],[24515.0,0.20411874],[24518.0,0.101938],[24519.0,0.59841536],[24520.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485220712,[[24493.0,1.220408],[24491.0,1.217046],[24490.0,0.68229],[24489.0,0.726608],[24488.0,0.65994047]],[[24504.0,0.299399],[24505.0,0.40534106],[24506.0,0.1340943],[24507.0,0.72357221],[24515.0,0.20423462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485276381,[[24493.0,0.020407],[24492.0,1.570342],[24491.0,0.204083],[24488.0,0.73826258],[24484.0,0.97819999]],[[24503.0,0.204],[24504.0,0.007],[24506.0,0.12644146],[24507.0,0.5634783],[24508.0,0.49773031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485316531,[[24495.0,0.020405],[24494.0,0.306034],[24493.0,0.204069],[24492.0,0.3143],[24485.0,0.54083999]],[[24506.0,0.303397],[24507.0,0.45329906],[24508.0,0.5422733],[24510.0,0.19153031],[24511.0,0.203941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485362281,[[24501.0,0.020401],[24500.0,0.852009],[24499.0,0.40803],[24493.0,0.04083],[24489.0,0.3239]],[[24511.0,0.39923406],[24512.0,0.33818971],[24513.0,0.19153031],[24514.0,0.36205133],[24518.0,1.20866836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485423969,[[24497.0,0.020404],[24496.0,0.102022],[24495.0,0.408059],[24494.0,0.408105],[24492.0,0.3143]],[[24508.0,0.020395],[24509.0,0.29984106],[24510.0,0.1340943],[24511.0,0.53577031],[24512.0,1.60609173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485454994,[[24479.0,0.02026732],[24477.0,0.412303],[24476.0,0.408438],[24474.0,0.03030106],[24473.0,0.5352]],[[24487.0,0.020413],[24490.0,0.204],[24491.0,0.142882],[24492.0,1.004098],[24497.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485478622,[[24485.0,0.020413],[24482.0,0.102084],[24481.0,1.2507],[24480.0,0.408185],[24479.0,0.3165]],[[24492.0,0.224409],[24493.0,1.124],[24495.0,0.09584106],[24496.0,0.5935433],[24497.0,0.39576076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485520479,[[24483.0,0.020416],[24482.0,0.102085],[24481.0,1.2],[24480.0,0.408185],[24479.0,0.31634367]],[[24490.0,0.09584106],[24491.0,0.38972469],[24492.0,0.3134],[24493.0,0.19153031],[24494.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485560540,[[24481.0,0.02031773],[24480.0,1.61709],[24479.0,1.404183],[24476.0,0.04086],[24475.0,0.80589999]],[[24490.0,0.09584106],[24491.0,0.38972469],[24492.0,0.3134],[24493.0,0.19153031],[24494.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485619729,[[24486.0,0.020413],[24485.0,0.204],[24484.0,0.604148],[24482.0,0.204169],[24473.0,0.69423038]],[[24493.0,0.11624906],[24494.0,0.2140943],[24495.0,1.14863031],[24496.0,0.204],[24499.0,0.25278929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485677315,[[24478.0,0.02042],[24477.0,1.404],[24475.0,0.408012],[24472.0,0.204252],[24471.0,0.54085999]],[[24485.0,0.05085285],[24486.0,0.09584106],[24487.0,0.1340943],[24488.0,0.3380943],[24490.0,0.204111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485705344,[[24482.0,1.74358869],[24481.0,1.013083],[24480.0,0.204167],[24479.0,0.94921099]],[[24494.0,0.3257],[24496.0,0.0961713],[24497.0,0.44061104],[24498.0,0.020404],[24499.0,0.2224056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485736193,[[24491.0,0.020409],[24489.0,0.102055],[24488.0,0.6309],[24483.0,0.408321],[24479.0,0.04085]],[[24501.0,0.304402],[24502.0,0.602006],[24503.0,0.0961713],[24504.0,0.47488737],[24505.0,0.39552231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485815388,[[24494.0,0.303407],[24493.0,0.102035],[24492.0,0.204071],[24491.0,0.408147],[24489.0,0.28904029]],[[24506.0,0.3997713],[24507.0,0.13461104],[24508.0,0.39553031],[24509.0,0.3314824],[24510.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485848918,[[24501.0,0.2037945],[24500.0,0.911],[24499.0,1.328223],[24498.0,0.102015],[24497.0,0.204031]],[[24513.0,0.3184],[24517.0,0.9472975],[24518.0,0.45091104],[24520.0,0.50903031],[24521.0,0.101924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485873779,[[24504.0,1.4241925],[24503.0,1.012992],[24502.0,0.203984],[24501.0,0.43852912],[24497.0,0.86971999]],[[24513.0,0.31820347],[24517.0,0.7307382],[24518.0,0.3163],[24519.0,0.3205573],[24520.0,0.45211104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485909718,[[24504.0,0.2241925],[24503.0,0.101992],[24502.0,0.203984],[24501.0,0.43852912],[24497.0,0.3289]],[[24513.0,0.31820347],[24514.0,0.7],[24515.0,0.3001713],[24516.0,0.13461104],[24517.0,0.0511262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660485967478,[[24518.0,0.020387],[24517.0,0.305935],[24516.0,0.20387],[24515.0,0.407763],[24509.0,0.0408]],[[24528.0,0.4235713],[24529.0,0.33861104],[24530.0,0.020378],[24531.0,0.221574],[24532.0,0.601881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486014932,[[24518.0,1.42426045],[24517.0,1.012935],[24516.0,0.23474594],[24515.0,0.407763],[24511.0,0.54079999]],[[24529.0,0.3001713],[24530.0,0.13461104],[24531.0,0.03004369],[24532.0,0.54440531],[24536.0,0.33233336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486046584,[[24505.0,0.020397],[24504.0,0.3109],[24503.0,0.203987],[24501.0,0.408011],[24499.0,0.5081083]],[[24514.0,0.95511643],[24516.0,0.20410707],[24517.0,0.901943],[24518.0,0.04079],[24519.0,1.1113493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486102869,[[24505.0,1.6130373],[24504.0,1.012988],[24503.0,0.203988],[24501.0,0.48008196],[24500.0,0.49999999]],[[24513.0,0.3214],[24514.0,0.03072643],[24516.0,0.3001713],[24517.0,0.13461104],[24518.0,0.53691831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486158226,[[24513.0,0.09718925],[24512.0,0.90196],[24511.0,0.407927],[24510.0,0.40787],[24506.0,0.04081]],[[24522.0,0.50421174],[24523.0,0.13461104],[24524.0,0.24179022],[24526.0,0.37327],[24527.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486195070,[[24517.0,1.374388],[24516.0,1.04347124],[24515.0,0.24467],[24514.0,0.407807],[24513.0,0.49999999]],[[24527.0,0.3178],[24529.0,0.204],[24530.0,0.0961713],[24531.0,0.18503173],[24532.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486238428,[[24520.0,0.020385],[24519.0,0.101926],[24518.0,0.203866],[24517.0,1.354],[24515.0,0.03096365]],[[24526.0,0.20897968],[24527.0,0.4139713],[24528.0,0.33861104],[24529.0,0.21190831],[24535.0,1.080068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486268270,[[24526.0,0.30331283],[24525.0,1.012903],[24524.0,0.203806],[24523.0,0.407619],[24522.0,0.03088443]],[[24534.0,0.34810722],[24541.0,0.6232393],[24542.0,0.13461104],[24543.0,0.19153031],[24547.0,0.292637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486341559,[[24517.0,0.521882],[24511.0,0.73616],[24510.0,0.0408],[24509.0,0.7798],[24505.0,0.49999999]],[[24528.0,0.303379],[24529.0,0.03115238],[24531.0,0.2079633],[24532.0,0.96531104],[24533.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486350162,[[24518.0,0.020386],[24517.0,0.521882],[24516.0,0.955938],[24512.0,0.07136058],[24509.0,0.7798]],[[24530.0,1.45563967],[24531.0,0.3251],[24532.0,0.2388143],[24533.0,0.45121104],[24534.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486406321,[[24518.0,0.020387],[24517.0,0.4],[24516.0,0.203874],[24514.0,0.407801],[24512.0,0.204]],[[24523.0,0.0961713],[24524.0,0.35899304],[24526.0,0.19153031],[24527.0,0.55],[24530.0,0.03126167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486476849,[[24518.0,0.020386],[24517.0,0.305934],[24516.0,0.4],[24515.0,0.203896],[24514.0,0.04079]],[[24527.0,0.0961713],[24528.0,0.46631104],[24529.0,0.224378],[24530.0,0.22279198],[24536.0,0.70373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486524589,[[24521.0,0.020384],[24520.0,0.305923],[24519.0,0.953856],[24517.0,0.407757],[24514.0,0.68449]],[[24528.0,2.37413481],[24529.0,0.13461104],[24530.0,0.24316898],[24532.0,0.204],[24533.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486554225,[[24530.0,0.020377],[24526.0,0.204],[24525.0,0.203806],[24523.0,0.203829],[24521.0,0.6159]],[[24535.0,0.1165443],[24536.0,2.03241653],[24537.0,0.19153031],[24538.0,0.325],[24539.0,0.27533357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486586962,[[24527.0,1.50420636],[24526.0,1.012901],[24525.0,0.27587913],[24524.0,0.407613],[24521.0,1.11589999]],[[24538.0,2.61741813],[24539.0,0.16519461],[24540.0,0.50233031],[24543.0,0.204],[24544.0,0.51894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486618997,[[24527.0,1.50420636],[24526.0,2.24076125],[24525.0,1.64610912],[24524.0,0.407613],[24522.0,0.04078]],[[24537.0,0.0961713],[24538.0,0.45961104],[24539.0,0.03058357],[24540.0,0.50233031],[24541.0,0.020369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486686322,[[24529.0,0.049377],[24527.0,1.255898],[24526.0,0.203807],[24524.0,0.03051935],[24523.0,0.751803]],[[24535.0,2.11657796],[24537.0,0.29998373],[24538.0,0.15498204],[24540.0,0.57345682],[24544.0,0.681869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486707644,[[24532.0,0.020375],[24531.0,1.216881],[24530.0,0.244541],[24529.0,2.92319998],[24520.0,0.45596183]],[[24540.0,0.34117651],[24543.0,0.3104],[24544.0,0.13461104],[24545.0,0.09598373],[24546.0,0.19153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486748314,[[24535.0,3.53081924],[24534.0,1.012866],[24533.0,0.203732],[24532.0,0.448256],[24531.0,0.85809198]],[[24547.0,0.089],[24549.0,0.3124],[24550.0,0.62268373],[24551.0,0.15497104],[24552.0,2.36780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486779777,[[24541.0,0.820367],[24540.0,0.65],[24538.0,0.101853],[24537.0,0.70771],[24532.0,0.36576]],[[24548.0,2.41096781],[24550.0,0.020361],[24552.0,0.101798],[24554.0,0.0216178],[24559.0,0.407079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486824317,[[24544.0,0.299819],[24543.0,0.020366],[24542.0,0.49999999],[24541.0,0.3],[24538.0,0.305854]],[[24546.0,0.09601684],[24547.0,0.1344239],[24549.0,0.41639525],[24561.0,0.15688024],[24686.0,0.8650644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486872871,[[24523.0,0.08],[24522.0,1.404],[24519.0,0.04078],[24518.0,0.6143],[24517.0,0.8184689]],[[24528.0,0.25897835],[24529.0,2.65106348],[24535.0,0.65658653],[24536.0,0.09602566],[24539.0,0.407416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486907130,[[24521.0,0.100384],[24518.0,0.101935],[24517.0,0.5137],[24516.0,0.03134168],[24513.0,0.3268]],[[24522.0,0.25897835],[24523.0,0.49999998],[24527.0,2.24526734],[24528.0,0.03003395],[24532.0,0.69790666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486939077,[[24505.0,0.020398],[24503.0,1.28278924],[24501.0,0.204],[24496.0,0.36412],[24494.0,0.3152]],[[24507.0,0.29097835],[24508.0,0.49999998],[24509.0,0.35],[24512.0,0.020392],[24514.0,0.03079224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660486964708,[[24514.0,2.1023355],[24508.0,0.224395],[24507.0,0.101978],[24506.0,0.203956],[24505.0,0.448742]],[[24517.0,0.49999998],[24521.0,0.03066415],[24523.0,0.020384],[24524.0,0.204],[24525.0,0.09602566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487035801,[[24521.0,0.224385],[24520.0,0.101925],[24519.0,1.353862],[24518.0,2.33466197],[24506.0,0.1339567]],[[24525.0,0.08],[24526.0,0.53071612],[24531.0,0.30002566],[24532.0,0.13443272],[24533.0,0.337675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487064235,[[24521.0,1.270385],[24520.0,0.101925],[24519.0,2.10667717],[24518.0,0.203868],[24516.0,0.3315]],[[24523.0,0.57999998],[24526.0,0.204],[24527.0,0.55],[24528.0,0.03576726],[24531.0,0.13443272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487100469,[[24521.0,0.02018145],[24519.0,0.101933],[24518.0,2.12291592],[24516.0,0.3315],[24515.0,1.048097]],[[24522.0,0.57899998],[24525.0,0.30002566],[24526.0,0.13443272],[24527.0,0.04077],[24528.0,2.45093014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487164531,[[24524.0,0.020382],[24522.0,0.101921],[24521.0,2.2023509],[24518.0,0.407868],[24517.0,0.407726]],[[24525.0,0.57899998],[24529.0,0.30002566],[24530.0,0.13443272],[24531.0,2.05425586],[24532.0,0.19203325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487208302,[[24515.0,0.02039],[24514.0,0.101952],[24513.0,2.16440298],[24512.0,0.075],[24511.0,0.204]],[[24517.0,0.53399998],[24523.0,0.204],[24524.0,0.020383],[24525.0,0.09602566],[24526.0,0.16487982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487237229,[[24509.0,0.020394],[24506.0,0.203972],[24505.0,0.5052],[24501.0,0.448839],[24472.0,0.16344598]],[[24510.0,0.49999998],[24514.0,0.044],[24516.0,0.204],[24517.0,0.11641466],[24518.0,0.66465286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487278573,[[24520.0,0.08],[24514.0,2.44466875],[24513.0,0.203912],[24510.0,0.0408],[24509.0,0.407889]],[[24521.0,0.49999998],[24524.0,0.30002566],[24525.0,0.16942272],[24526.0,0.5],[24527.0,0.19203325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487293988,[[24517.0,0.08],[24515.0,0.020389],[24513.0,0.203916],[24511.0,0.3102],[24510.0,0.3102]],[[24519.0,2.39730612],[24520.0,0.09602566],[24521.0,0.15481772],[24528.0,0.53322428],[24529.0,2.23852476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487365687,[[24511.0,0.09624619],[24510.0,1.351968],[24507.0,2.47106116],[24506.0,0.301],[24504.0,0.67888277]],[[24514.0,0.49999998],[24517.0,2.15480871],[24518.0,0.265177],[24519.0,0.19203325],[24522.0,0.85091172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487392433,[[24515.0,0.02039],[24514.0,0.30595],[24513.0,0.2039],[24512.0,0.40785],[24511.0,3.41318101]],[[24523.0,0.09602566],[24524.0,0.13443272],[24526.0,0.19203325],[24528.0,0.04077],[24530.0,0.23042428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487421053,[[24510.0,0.1002974],[24509.0,1.25],[24507.0,2.08201019],[24506.0,0.402985],[24505.0,0.204]],[[24515.0,0.6],[24516.0,0.204],[24517.0,0.11641366],[24518.0,0.17522272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487447291,[[24502.0,0.1004],[24499.0,0.306015],[24498.0,0.524436],[24497.0,1.94607242],[24496.0,0.3309]],[[24506.0,0.49999998],[24508.0,1.98675304],[24512.0,0.34082566],[24513.0,0.44033272],[24514.0,2.67606157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487496854,[[24491.0,1.350409],[24490.0,0.102054],[24489.0,0.20411],[24488.0,0.204],[24486.0,0.089]],[[24496.0,0.50023429],[24498.0,0.02985905],[24501.0,0.24481],[24502.0,2.32869127],[24504.0,0.19203325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487543101,[[24506.0,0.059397],[24505.0,0.4],[24503.0,0.101998],[24502.0,0.204],[24496.0,0.03129083]],[[24509.0,0.49899998],[24512.0,1.0],[24514.0,0.24479],[24515.0,2.28652466],[24516.0,0.16535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487559217,[[24507.0,0.020396],[24505.0,1.25],[24504.0,0.101996],[24503.0,2.02975675],[24502.0,0.408007]],[[24509.0,0.08],[24510.0,0.49799998],[24511.0,0.65],[24512.0,0.30002566],[24513.0,0.15482472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487603870,[[24509.0,0.020395],[24506.0,0.101986],[24504.0,0.203987],[24503.0,0.258],[24502.0,0.04081]],[[24510.0,0.49799998],[24513.0,0.09602566],[24514.0,0.13443272],[24515.0,0.36339],[24516.0,5.29019334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487674930,[[24514.0,1.34939],[24511.0,0.636864],[24509.0,0.531847],[24508.0,0.0408]],[[24516.0,0.49788327],[24519.0,0.09602566],[24520.0,0.13443272],[24521.0,1.97915374],[24522.0,0.44641787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487718422,[[24514.0,0.10039],[24511.0,1.355966],[24510.0,2.31405366],[24509.0,0.3279],[24508.0,0.407911]],[[24515.0,0.52813605],[24517.0,1.99337833],[24518.0,0.09602566],[24519.0,0.13443272],[24520.0,0.19203325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487740362,[[24514.0,0.10039],[24510.0,1.405968],[24509.0,0.3279],[24508.0,0.203953],[24505.0,2.14758238]],[[24515.0,0.49788327],[24516.0,0.55],[24518.0,0.09602566],[24519.0,2.20538188],[24521.0,0.24478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487770783,[[24514.0,0.02039],[24510.0,0.204],[24509.0,0.203946],[24507.0,2.55824711],[24499.0,0.05745762]],[[24515.0,0.49788327],[24516.0,2.21970953],[24517.0,0.09602566],[24518.0,0.13443272],[24519.0,0.020386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487851377,[[24518.0,0.020387],[24515.0,3.39781703],[24514.0,0.204],[24513.0,0.101955],[24512.0,0.203924]],[[24520.0,0.48180352],[24521.0,0.45],[24524.0,0.32040766],[24525.0,2.30769974],[24526.0,0.19203325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487893842,[[24520.0,0.02018621],[24518.0,2.37832897],[24517.0,0.101939],[24514.0,0.244686],[24513.0,2.49391534]],[[24522.0,0.48180352],[24524.0,0.09602566],[24525.0,2.26640652],[24527.0,0.21241325],[24530.0,3.16576211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487923377,[[24522.0,0.088383],[24520.0,0.101929],[24519.0,0.407722],[24518.0,2.5521755],[24516.0,0.611772]],[[24523.0,0.50218652],[24525.0,1.91949103],[24526.0,0.10937793],[24527.0,0.44033572],[24528.0,0.79393225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660487971357,[[24522.0,0.020384],[24521.0,0.10192],[24520.0,0.203851],[24518.0,0.407746],[24517.0,0.204]],[[24523.0,0.48180352],[24525.0,2.15872207],[24526.0,0.11506793],[24527.0,0.17520272],[24528.0,0.49793125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488025454,[[24528.0,0.020379],[24527.0,0.101897],[24526.0,0.203798],[24524.0,0.61164],[24518.0,0.04079]],[[24529.0,0.48180352],[24530.0,2.29398712],[24531.0,0.13443272],[24532.0,0.03098428],[24533.0,0.33467025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488053780,[[24530.0,0.06624445],[24529.0,0.101891],[24528.0,0.204],[24527.0,0.407571],[24526.0,2.20251998]],[[24531.0,0.48180352],[24533.0,0.020375],[24535.0,0.12633861],[24536.0,0.23629772],[24537.0,0.142611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488085720,[[24526.0,0.09938],[24525.0,0.101908],[24524.0,0.20382],[24523.0,2.32065221],[24522.0,0.5237]],[[24530.0,0.48157956],[24532.0,0.020376],[24533.0,0.204],[24534.0,2.12379338],[24535.0,0.26622235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488118763,[[24526.0,0.09922186],[24525.0,1.301908],[24524.0,2.1742132],[24523.0,0.407653],[24522.0,0.5237]],[[24530.0,0.5776309],[24531.0,0.13443272],[24532.0,0.020376],[24533.0,0.39603325],[24534.0,1.91250783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488157015,[[24518.0,0.099387],[24515.0,0.101948],[24514.0,0.407809],[24511.0,0.407855],[24507.0,0.3282]],[[24519.0,0.50196556],[24522.0,0.101923],[24523.0,0.34089175],[24524.0,0.33839045],[24542.0,8.12270372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488217205,[[24519.0,0.020386],[24518.0,0.101934],[24516.0,0.407759],[24514.0,0.204],[24513.0,2.48752117]],[[24520.0,0.63145019],[24521.0,0.13455645],[24522.0,0.19203325],[24523.0,0.101918],[24527.0,0.58312631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488252035,[[24522.0,0.020384],[24521.0,0.101923],[24520.0,2.33935954],[24518.0,0.611748],[24516.0,2.17938781]],[[24524.0,0.09613999],[24525.0,0.15493845],[24526.0,2.11688177],[24527.0,0.32523828],[25768.0,1.5582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488309924,[[24527.0,0.02020406],[24526.0,1.43675389],[24525.0,2.21167937],[24524.0,0.407642],[24522.0,0.04078]],[[24531.0,0.09601995],[24532.0,0.15481147],[24533.0,2.07000535],[24534.0,0.19203325],[24538.0,0.23042428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488314040,[[24527.0,0.02020406],[24526.0,3.37949758],[24525.0,0.23461783],[24524.0,0.407642],[24522.0,0.04078]],[[24530.0,0.48157956],[24531.0,0.25083242],[24533.0,2.31752182],[24534.0,0.101873],[24542.0,0.8759263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488381525,[[24535.0,0.0962914],[24534.0,0.101871],[24532.0,0.407507],[24529.0,0.407558],[24528.0,0.04077]],[[24536.0,0.48157956],[24538.0,0.09601995],[24539.0,0.13443547],[24540.0,2.47191398],[24543.0,1.111352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488423810,[[24525.0,0.01956567],[24523.0,0.101914],[24522.0,0.204],[24521.0,1.203852],[24520.0,1.351619]],[[24526.0,0.013],[24527.0,0.5],[24528.0,2.21798701],[24531.0,0.101887],[24533.0,0.53499722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488442425,[[24522.0,0.020384],[24519.0,0.101933],[24518.0,0.203869],[24517.0,0.6],[24515.0,0.204]],[[24523.0,0.50196256],[24524.0,0.65],[24526.0,0.33697311],[24530.0,0.407562],[24535.0,0.23042428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488480798,[[24510.0,0.0201801],[24509.0,0.101973],[24508.0,1.251978],[24507.0,0.5094],[24505.0,0.407962]],[[24512.0,0.48157956],[24513.0,0.020392],[24515.0,0.55],[24516.0,0.101949],[24518.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488559387,[[24511.0,0.020393],[24510.0,2.06589713],[24509.0,0.305972],[24507.0,0.987562],[24502.0,0.3274]],[[24513.0,0.50197156],[24516.0,0.101949],[24517.0,0.12736617],[24519.0,2.43634218],[24520.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488601047,[[24515.0,0.02039],[24514.0,0.101951],[24513.0,1.053912],[24512.0,2.63916712],[24507.0,0.85473488]],[[24516.0,0.48148384],[24518.0,0.020388],[24519.0,0.58036455],[24520.0,2.28217355],[24521.0,0.13450839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488637198,[[24515.0,0.02023679],[24514.0,0.305951],[24513.0,2.20892834],[24512.0,0.407825],[24511.0,0.0408]],[[24517.0,0.11024662],[24520.0,0.370386],[24521.0,0.09606446],[24522.0,2.16370878],[24525.0,0.704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488702808,[[24514.0,0.02039],[24513.0,0.305953],[24512.0,1.453907],[24511.0,2.2848206],[24508.0,0.05931615]],[[24518.0,0.043],[24519.0,0.48148384],[24521.0,0.020385],[24522.0,0.09606446],[24525.0,0.59985325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488752769,[[24497.0,0.020405],[24496.0,0.102026],[24495.0,1.204056],[24494.0,0.204],[24492.0,2.23939281]],[[24499.0,0.024],[24500.0,0.48148384],[24501.0,2.2377947],[24503.0,0.0204],[24504.0,0.03031684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488769497,[[24497.0,0.874405],[24496.0,0.102026],[24495.0,1.204056],[24494.0,0.408152],[24493.0,0.70607451]],[[24502.0,0.029],[24503.0,0.5125486],[24504.0,0.020399],[24505.0,0.6],[24507.0,0.101987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488820842,[[24501.0,0.020401],[24500.0,0.102008],[24499.0,0.204016],[24498.0,2.45328198],[24495.0,0.37082]],[[24502.0,0.012],[24503.0,0.51226616],[24505.0,0.520398],[24506.0,0.09600796],[24507.0,0.13450839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488867928,[[24511.0,0.020393],[24510.0,0.10197],[24509.0,2.3704758],[24508.0,0.407886],[24494.0,8.89601719]],[[24512.0,0.51143966],[24514.0,0.020391],[24515.0,0.6],[24516.0,0.305949],[24517.0,0.09600796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488913389,[[24516.0,0.020389],[24515.0,0.101949],[24514.0,1.99206967],[24513.0,0.20392],[24511.0,0.611861]],[[24517.0,0.56036427],[24519.0,0.5464614],[24520.0,0.13450839],[24521.0,0.39603325],[24522.0,0.203846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660488980493,[[24521.0,0.1002333],[24520.0,1.05193],[24519.0,0.407736],[24518.0,0.305935],[24517.0,1.93812145]],[[24524.0,0.48136427],[24527.0,2.32877874],[24528.0,0.13450839],[24529.0,0.49792925],[24531.0,2.02308837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489018337,[[24521.0,1.0042333],[24520.0,3.19671885],[24519.0,1.359516],[24518.0,0.101935],[24516.0,2.9436343]],[[24528.0,0.48136427],[24530.0,0.09600796],[24531.0,0.15488539],[24532.0,0.19203325],[24533.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489041459,[[24522.0,2.17310562],[24521.0,0.101924],[24519.0,0.407866],[24516.0,0.407774],[24515.0,2.14245761]],[[24523.0,0.48113223],[24525.0,0.020382],[24526.0,0.09596875],[24527.0,0.13450839],[24528.0,0.551899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489129866,[[24529.0,0.02037711],[24528.0,0.101891],[24527.0,0.203792],[24526.0,1.157581],[24525.0,2.28319833]],[[24530.0,0.48113223],[24531.0,0.09596875],[24532.0,0.63450839],[24533.0,1.91131424],[24534.0,0.19203325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489162698,[[24523.0,2.32697609],[24522.0,0.30592],[24521.0,0.203842],[24519.0,2.62926689],[24517.0,0.04079]],[[24527.0,0.02038],[24529.0,2.02889581],[24530.0,0.12659909],[24531.0,0.23646758],[24532.0,0.203769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489218783,[[24523.0,0.079],[24519.0,0.101928],[24518.0,0.3031],[24517.0,0.407763],[24509.0,0.0408]],[[24526.0,0.81650784],[24527.0,0.44047958],[24528.0,1.37643181],[24530.0,0.5],[24531.0,0.407541]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489229873,[[24522.0,1.349384],[24521.0,0.101924],[24520.0,2.49663042],[24519.0,0.407721],[24516.0,0.04079]],[[24527.0,0.48113223],[24528.0,0.05075413],[24530.0,0.65],[24531.0,0.43470442],[24532.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489314460,[[24529.0,0.0202448],[24528.0,2.28938349],[24527.0,0.20379],[24525.0,0.611623],[24522.0,0.37078]],[[24530.0,0.48113223],[24531.0,0.09612684],[24532.0,0.15495358],[24533.0,0.19225368],[24535.0,2.11540775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489351008,[[24529.0,0.0202448],[24528.0,0.101895],[24527.0,1.353794],[24526.0,0.611594],[24525.0,2.06332525]],[[24530.0,0.48113223],[24531.0,0.020376],[24533.0,0.49612684],[24534.0,0.23645058],[24535.0,2.14050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489376725,[[24538.0,1.93165385],[24537.0,0.101858],[24536.0,0.203717],[24534.0,0.204],[24533.0,3.10647664]],[[24539.0,0.48105436],[24542.0,0.020368],[24543.0,0.09612684],[24544.0,0.16490027],[24545.0,2.27591807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489416772,[[24537.0,0.0202291],[24536.0,1.351862],[24535.0,0.203728],[24534.0,0.204],[24532.0,0.407508]],[[24538.0,0.48105436],[24540.0,0.09612684],[24541.0,0.13457758],[24543.0,0.19225368],[24546.0,2.56373264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489445012,[[24541.0,0.020368],[24537.0,0.204],[24536.0,0.448215],[24535.0,3.22949548],[24534.0,0.203737]],[[24545.0,0.48105436],[24546.0,0.09601358],[24547.0,0.13457758],[24548.0,0.21261668],[24549.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489514266,[[24541.0,1.530368],[24540.0,0.101841],[24539.0,0.203683],[24538.0,0.76742],[24537.0,0.0312749]],[[24550.0,0.50141536],[24552.0,0.09601358],[24553.0,0.44097758],[24555.0,0.43822446],[24557.0,0.407121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489533203,[[24537.0,0.407433],[24535.0,0.101865],[24530.0,0.34557],[24529.0,0.03078708],[24527.0,0.01894563]],[[24546.0,1.1],[24547.0,0.48105436],[24548.0,0.09601358],[24549.0,0.33857758],[24550.0,0.19225368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489571738,[[24535.0,0.020372],[24534.0,0.305871],[24533.0,0.448259],[24532.0,1.003735],[24531.0,0.6463]],[[24541.0,0.020368],[24544.0,0.22828158],[24545.0,0.13457758],[24546.0,2.98391598],[24548.0,0.40726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489604679,[[24534.0,0.050374],[24533.0,0.101872],[24532.0,0.901879],[24531.0,0.926623],[24528.0,0.04077]],[[24535.0,0.029628],[24536.0,0.48105436],[24537.0,0.0309356],[24538.0,0.020371],[24539.0,2.0038082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489652140,[[24512.0,0.020392],[24511.0,1.25],[24510.0,0.580167],[24508.0,0.407955],[24499.0,0.3057]],[[24515.0,0.48105436],[24517.0,1.99136426],[24520.0,0.305933],[24522.0,0.203847],[24523.0,2.0027646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489706446,[[24513.0,0.020391],[24510.0,0.101969],[24509.0,0.72314],[24508.0,0.204],[24507.0,0.407924]],[[24514.0,0.50052171],[24515.0,2.21557464],[24516.0,0.0310912],[24518.0,0.53656977],[24522.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489739779,[[24510.0,0.02027033],[24509.0,0.101971],[24508.0,1.305977],[24507.0,0.407902],[24506.0,0.04081]],[[24512.0,0.079],[24516.0,0.51028869],[24517.0,2.17603122],[24518.0,0.204],[24519.0,0.09609532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489808802,[[24509.0,0.020394],[24507.0,1.35198],[24505.0,0.407979],[24503.0,2.51068705],[24494.0,0.05745762]],[[24511.0,0.50052471],[24513.0,0.45],[24514.0,0.03018139],[24515.0,0.101954],[24519.0,0.50384732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489849364,[[24504.0,0.100399],[24503.0,0.101998],[24502.0,1.254],[24501.0,0.408032],[24500.0,1.0033]],[[24506.0,0.48013171],[24508.0,0.020396],[24509.0,0.6],[24510.0,0.204],[24511.0,0.101969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489883287,[[24506.0,0.0195808],[24505.0,0.101987],[24504.0,1.253983],[24503.0,0.407989],[24499.0,0.04082]],[[24509.0,0.48013171],[24510.0,0.020394],[24511.0,0.55],[24512.0,0.43462877],[24513.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489934348,[[24506.0,0.099397],[24504.0,0.10199],[24502.0,0.408006],[24501.0,0.6421],[24499.0,0.408062]],[[24507.0,0.47931556],[24509.0,1.204],[24511.0,0.19806532],[24512.0,0.13453345],[24513.0,0.13289906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660489948464,[[24505.0,0.079],[24503.0,0.020399],[24501.0,0.434409],[24499.0,0.408062],[24498.0,0.5268]],[[24506.0,0.49971256],[24507.0,0.601987],[24508.0,0.30009532],[24509.0,0.23651245],[24510.0,0.19225368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490006145,[[24488.0,0.020411],[24487.0,0.5],[24486.0,0.191069],[24485.0,0.580268],[24471.0,0.1339567]],[[24491.0,0.49972556],[24492.0,0.204],[24494.0,0.63240034],[24495.0,0.204068],[24498.0,0.408086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490040090,[[24492.0,2.30117504],[24491.0,0.102043],[24490.0,0.408105],[24489.0,0.408227],[24487.0,0.06152443]],[[24499.0,0.49971856],[24500.0,0.65],[24501.0,0.40721635],[24502.0,2.02647384],[24503.0,0.23653745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490068745,[[24486.0,0.089],[24485.0,0.020414],[24482.0,0.102085],[24481.0,0.85],[24480.0,0.204188]],[[24488.0,1.020412],[24490.0,2.45963086],[24491.0,0.102052],[24494.0,0.53474895],[24495.0,0.3378079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490109179,[[24491.0,1.5525922],[24490.0,1.013048],[24489.0,2.31952542],[24488.0,0.42893143],[24486.0,0.08879677]],[[24501.0,0.47931556],[24502.0,0.020401],[24503.0,0.3113],[24504.0,0.26169074],[24505.0,0.101994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490166155,[[24505.0,1.474398],[24504.0,0.101994],[24503.0,0.204001],[24502.0,2.452911],[24501.0,0.03114767]],[[24509.0,0.47838749],[24512.0,0.20312843],[24516.0,0.40204532],[24517.0,2.40722533],[24528.0,0.5520263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490202687,[[24505.0,1.270398],[24504.0,2.25193334],[24503.0,0.204001],[24502.0,0.611997],[24501.0,0.03032652]],[[24508.0,0.47838749],[24511.0,0.09609532],[24512.0,0.16527918],[24513.0,0.305961],[24514.0,0.19225368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490225210,[[24508.0,0.02017132],[24507.0,2.00481784],[24506.0,0.407961],[24505.0,0.407952],[24502.0,0.04081]],[[24514.0,0.420391],[24515.0,2.4287601],[24516.0,0.33257777],[24517.0,0.204],[24541.0,0.04261916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490273473,[[24515.0,0.02024349],[24514.0,0.101954],[24513.0,0.203912],[24511.0,1.761858],[24510.0,1.96204925]],[[24516.0,0.47757153],[24518.0,0.020387],[24520.0,0.12716178],[24521.0,0.23646245],[24522.0,0.70665368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490347256,[[24520.0,0.42014807],[24519.0,2.33430415],[24518.0,0.407864],[24517.0,0.40773],[24514.0,0.34079]],[[24523.0,0.47675587],[24524.0,0.20301491],[24525.0,0.020382],[24527.0,0.03019347],[24528.0,2.21192479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490356290,[[24520.0,0.02014807],[24519.0,0.101931],[24517.0,0.40773],[24514.0,0.911808],[24513.0,0.6309]],[[24523.0,0.020384],[24525.0,0.305911],[24526.0,0.203818],[24529.0,0.13453345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490409839,[[24523.0,1.47338174],[24522.0,2.15551608],[24521.0,0.203837],[24520.0,0.407718],[24517.0,0.06403412]],[[24528.0,0.47675587],[24530.0,0.020378],[24532.0,0.6],[24533.0,0.19797232],[24534.0,2.51064083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490443961,[[24523.0,0.099383],[24520.0,0.10193],[24519.0,2.25529308],[24517.0,0.3033],[24514.0,3.48371405]],[[24524.0,0.49713787],[24527.0,0.101902],[24529.0,0.33040953],[24530.0,0.33853345],[24531.0,0.19225368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490473822,[[24481.0,0.061268],[24480.0,1.115],[24479.0,0.961],[24478.0,1.993916],[24476.0,0.102108]],[[24489.0,0.020411],[24490.0,0.20324954],[24491.0,2.44221339],[24493.0,0.102045],[24494.0,0.204076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490543298,[[24494.0,0.224406],[24493.0,0.102035],[24492.0,1.054082],[24490.0,0.40821],[24481.0,0.23998245]],[[24495.0,0.57999999],[24496.0,0.23393476],[24497.0,0.020405],[24499.0,2.06266125],[24500.0,0.102013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490589683,[[24492.0,0.075408],[24491.0,0.102048],[24490.0,0.204],[24489.0,0.852051],[24414.0,0.57575078]],[[24493.0,2.22755672],[24494.0,0.020407],[24496.0,0.13291917],[24497.0,0.40726173],[24499.0,1.97538392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490618316,[[24492.0,0.224408],[24491.0,1.052048],[24490.0,0.204101],[24489.0,0.408219],[24488.0,2.06507802]],[[24495.0,0.49999999],[24496.0,0.05129517],[24499.0,0.204034],[24500.0,0.244845],[24501.0,0.09569271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490649666,[[24503.0,1.554399],[24502.0,3.16525789],[24501.0,0.244809],[24500.0,0.68674458],[24494.0,0.3257]],[[24509.0,0.49999999],[24513.0,0.03061712],[24514.0,0.04079],[24515.0,0.11608271],[24516.0,2.41867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490711328,[[24495.0,0.303406],[24493.0,0.03048972],[24492.0,0.04083],[24491.0,2.55036608],[24488.0,0.00081579]],[[24499.0,0.70234828],[24500.0,0.020403],[24502.0,2.01372769],[24504.0,0.13246699],[24505.0,0.244794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490753287,[[24495.0,0.22431623],[24494.0,0.102034],[24493.0,0.204076],[24492.0,0.43876275],[24491.0,2.19563685]],[[24497.0,2.00258861],[24498.0,0.4991842],[24501.0,0.20314667],[24503.0,1.8934315],[24504.0,0.02988434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490789228,[[24495.0,0.01949973],[24492.0,0.204],[24491.0,1.052046],[24490.0,0.3258],[24489.0,0.43954382]],[[24496.0,0.4991842],[24497.0,0.55],[24498.0,1.90591538],[24499.0,0.04082],[24500.0,0.20324954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490840607,[[24487.0,0.099413],[24486.0,1.25],[24485.0,0.204],[24484.0,0.508253],[24474.0,0.05743264]],[[24488.0,0.4991842],[24490.0,0.020411],[24492.0,0.04083],[24493.0,0.102042],[24495.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490899602,[[24489.0,1.26959454],[24488.0,0.306058],[24487.0,0.23440439],[24486.0,2.05581687],[24485.0,0.04084]],[[24491.0,0.4991842],[24495.0,0.4],[24496.0,0.05134912],[24498.0,0.04082],[24499.0,0.50925924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490931524,[[24489.0,1.34935022],[24488.0,0.306059],[24487.0,3.30569362],[24486.0,0.071005],[24485.0,0.408287]],[[24494.0,0.20324207],[24499.0,0.04082],[24500.0,0.204],[24501.0,0.09569271],[24503.0,6.16717584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490961965,[[24491.0,1.27041],[24490.0,1.217054],[24489.0,2.04697163],[24488.0,0.04084],[24487.0,0.408252]],[[24494.0,0.49836751],[24495.0,2.09920074],[24496.0,0.03067534],[24498.0,0.020404],[24500.0,3.18879905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660490994286,[[24493.0,1.270407],[24492.0,0.102038],[24491.0,1.115078],[24490.0,2.2884133],[24489.0,0.24483]],[[24495.0,2.5617043],[24497.0,0.20321054],[24499.0,2.1249724],[24501.0,0.04081],[24502.0,0.020401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491063876,[[24510.0,0.066394],[24509.0,0.101973],[24508.0,0.203949],[24504.0,0.3316],[24503.0,2.76161371]],[[24511.0,0.47605096],[24512.0,2.1405802],[24515.0,0.27528923],[24516.0,1.87546883],[24517.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491084598,[[24512.0,0.020392],[24511.0,0.101964],[24510.0,0.203932],[24506.0,2.69932728],[24505.0,0.04081]],[[24514.0,0.47605096],[24517.0,0.88524804],[24519.0,0.020387],[24520.0,0.04078],[24521.0,2.14826633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491136500,[[24517.0,0.01940372],[24516.0,3.21435263],[24515.0,0.203896],[24514.0,0.43789443],[24513.0,0.04079]],[[24521.0,0.47605096],[24523.0,0.204],[24524.0,0.4782],[24526.0,0.3598669],[24527.0,0.81502823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491191765,[[24500.0,0.58310556],[24499.0,0.414709],[24498.0,1.155842],[24497.0,1.708087],[24488.0,0.33627259]],[[24508.0,0.47523464],[24511.0,0.061194],[24512.0,0.305965],[24513.0,0.20317072],[24531.0,1.05927383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491241452,[[24502.0,0.0204],[24501.0,1.256003],[24500.0,0.51390428],[24499.0,0.3127],[24498.0,0.04082]],[[24506.0,2.09387426],[24509.0,0.0391],[24511.0,3.36562176],[24512.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491278689,[[24504.0,0.099398],[24502.0,0.204003],[24500.0,0.23509723],[24499.0,0.3127],[24498.0,0.204]],[[24505.0,0.47523464],[24506.0,0.0391],[24507.0,2.50583454],[24508.0,0.020396],[24510.0,0.80004957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491330353,[[24507.0,0.139496],[24506.0,3.3834594],[24505.0,0.203964],[24504.0,0.736058],[24501.0,0.04081]],[[24510.0,0.47441845],[24511.0,2.16716864],[24515.0,0.04079],[24516.0,2.46194159],[24517.0,0.09604957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491348180,[[24515.0,0.09939],[24512.0,0.101963],[24510.0,0.203935],[24508.0,0.039],[24400.0,0.76757554]],[[24516.0,1.02747975],[24517.0,0.0391],[24518.0,0.020387],[24519.0,2.21736971],[24520.0,0.53043039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491437700,[[24509.0,0.54845598],[24508.0,0.101975],[24506.0,0.407926],[24505.0,0.3288],[24496.0,0.30319544]],[[24510.0,0.47441845],[24511.0,1.85885608],[24513.0,0.29262201],[24514.0,0.04079],[24515.0,0.30004957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491475750,[[24507.0,2.05106016],[24506.0,0.101987],[24504.0,0.203987],[24503.0,0.0391],[24502.0,0.5116]],[[24509.0,0.47441845],[24511.0,0.0391],[24513.0,0.03009042],[24514.0,0.72439],[24515.0,0.04079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491506587,[[24512.0,1.98159796],[24511.0,0.101966],[24510.0,0.203936],[24509.0,0.039],[24508.0,2.19368813]],[[24515.0,0.47423329],[24518.0,0.7217],[24519.0,0.020386],[24520.0,0.07121039],[24523.0,0.73587821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491539813,[[24516.0,0.02015368],[24515.0,1.40195],[24512.0,0.55272],[24511.0,2.20799574],[24510.0,0.3151]],[[24518.0,0.67729956],[24521.0,0.2431],[24522.0,0.05024961],[24524.0,0.13682957],[24525.0,1.01427421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491587305,[[24516.0,1.438389],[24515.0,2.32157323],[24514.0,0.407902],[24513.0,0.407792],[24510.0,0.3261]],[[24523.0,0.03030857],[24524.0,0.204],[24525.0,0.8179],[24526.0,0.13681957],[24529.0,0.19225368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491647369,[[24525.0,0.099381],[24522.0,0.3],[24521.0,0.101921],[24520.0,0.203858],[24519.0,2.54577643]],[[24526.0,0.51351196],[24528.0,0.03049293],[24529.0,0.020378],[24530.0,0.34081957],[24531.0,2.3237642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491679196,[[24517.0,0.28718617],[24516.0,0.851942],[24515.0,2.31772094],[24514.0,0.101951],[24513.0,0.3007]],[[24520.0,0.71614923],[24521.0,1.90265473],[24525.0,1.98420216],[24528.0,0.9417425],[24529.0,0.13396121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491720840,[[24517.0,0.008543],[24515.0,0.203892],[24513.0,1.2507],[24512.0,2.29446546],[24510.0,0.0391]],[[24518.0,0.54251196],[24521.0,0.05166837],[24522.0,0.204],[24523.0,0.13682957],[24524.0,2.19554608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491804044,[[24515.0,0.020198],[24513.0,1.401954],[24511.0,3.06059068],[24510.0,0.558834],[24509.0,0.611894]],[[24516.0,0.55401196],[24519.0,0.059886],[24520.0,0.24478],[24521.0,2.44153361],[24523.0,0.09604957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491846997,[[24503.0,0.0204],[24501.0,0.102008],[24498.0,0.243035],[24497.0,0.3318],[24495.0,0.3325]],[[24504.0,2.90520794],[24506.0,0.0391],[24509.0,2.18689879],[24510.0,0.0408],[24514.0,0.09604957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491881227,[[24499.0,1.32023835],[24498.0,0.141117],[24497.0,0.535835],[24496.0,0.5181],[24493.0,2.63044095]],[[24501.0,2.12038136],[24502.0,0.47393706],[24503.0,0.20318897],[24505.0,1.91428055],[24506.0,0.29435636]]]
["bitfinex-derivatives","BTCF0:USTF0",1660491912678,[[24504.0,0.509399],[24503.0,0.305996],[24502.0,0.203992],[24501.0,0.03001226],[24500.0,0.35382]],[[24506.0,0.08],[24512.0,0.020392],[24513.0,0.11011947],[24514.0,0.204],[24515.0,0.601951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492000017,[[24502.0,0.02024656],[24500.0,0.102012],[24499.0,0.408057],[24497.0,0.2998],[24493.0,0.02991927]],[[24503.0,0.48474616],[24504.0,0.0391],[24505.0,0.22352477],[24506.0,1.88825286],[24507.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492043305,[[24513.0,0.020391],[24512.0,1.401959],[24511.0,0.203918],[24510.0,0.204],[24509.0,0.446892]],[[24515.0,0.55374616],[24517.0,0.0395],[24519.0,0.55],[24520.0,2.25822967],[24527.0,0.203803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492079373,[[24513.0,0.02039],[24511.0,0.101965],[24510.0,1.3],[24509.0,2.43271005],[24508.0,0.03085465]],[[24514.0,0.47374616],[24516.0,0.0391],[24518.0,1.96679749],[24519.0,0.204],[24531.0,3.19047477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492128833,[[24514.0,0.09839],[24513.0,1.401956],[24512.0,1.153918],[24511.0,0.204],[24510.0,0.708174]],[[24518.0,0.47374616],[24521.0,0.709485],[24522.0,0.71224461],[24523.0,0.101918],[24524.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492146558,[[24520.0,0.020385],[24519.0,0.101929],[24518.0,0.446968],[24517.0,1.3],[24516.0,2.45844039]],[[24524.0,0.47374616],[24526.0,1.83852279],[24527.0,0.05988],[24529.0,0.6822],[24531.0,0.17472121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492226999,[[24524.0,0.099381],[24523.0,0.101913],[24521.0,0.242846],[24520.0,2.12256625],[24519.0,0.407706]],[[24526.0,0.67672133],[24529.0,2.43628894],[24530.0,0.0391],[24531.0,0.224377],[24535.0,0.23473826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492266565,[[24524.0,0.0201813],[24521.0,0.203846],[24519.0,2.69721963],[24517.0,0.3661],[24516.0,0.767564]],[[24525.0,0.47374616],[24526.0,0.27304208],[24529.0,2.55182801],[24530.0,0.33796121],[24531.0,0.19225368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492302127,[[24524.0,0.09707891],[24522.0,0.6],[24521.0,0.203846],[24519.0,0.567762],[24518.0,2.22073668]],[[24525.0,0.67674617],[24526.0,2.15438375],[24528.0,0.0907061],[24529.0,0.4782],[24530.0,0.24477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492337393,[[24524.0,0.09807891],[24522.0,0.10192],[24521.0,0.203846],[24520.0,0.3299],[24516.0,0.75303283]],[[24526.0,0.47374616],[24527.0,0.06988072],[24529.0,0.498579],[24530.0,0.204],[24531.0,0.13680957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492401297,[[24515.0,0.02039],[24514.0,0.85],[24513.0,0.101957],[24512.0,0.64292],[24510.0,0.879]],[[24518.0,0.47374616],[24521.0,0.27415976],[24523.0,0.04078],[24535.0,0.03099526],[25808.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492450761,[[24515.0,0.09921505],[24514.0,0.14095],[24513.0,0.203901],[24512.0,0.3323],[24511.0,0.204]],[[24518.0,0.47353706],[24520.0,0.03007535],[24521.0,2.15586468],[24523.0,0.0391],[24527.0,0.89605968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492518387,[[24523.0,0.099383],[24522.0,0.141016],[24521.0,0.407836],[24520.0,1.1],[24519.0,0.723922]],[[24528.0,1.86917186],[24529.0,0.68115448],[24530.0,0.020377],[24531.0,0.0395],[24533.0,2.1131461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492522294,[[24523.0,0.020383],[24522.0,0.141016],[24521.0,1.318836],[24519.0,0.723922],[24517.0,0.04079]],[[24526.0,0.20299918],[24528.0,0.50353631],[24531.0,0.059876],[24532.0,0.24476],[24536.0,0.681932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492614353,[[24525.0,0.020381],[24522.0,0.101917],[24521.0,0.039],[24520.0,0.203852],[24519.0,0.5162]],[[24527.0,0.67642447],[24529.0,0.4782],[24530.0,0.059477],[24531.0,0.204],[24545.0,0.79891757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492673442,[[24525.0,0.098381],[24524.0,0.101909],[24522.0,0.203838],[24521.0,0.039],[24509.0,0.20441369]],[[24527.0,0.70676445],[24529.0,2.02657217],[24530.0,0.0391],[24531.0,0.020377],[25805.0,0.00371861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492695768,[[24525.0,0.09824848],[24523.0,0.20383],[24522.0,0.8],[24521.0,0.242846],[24520.0,2.36793308]],[[24526.0,0.70761411],[24528.0,2.0747176],[24530.0,0.07987],[24531.0,0.32042657],[24532.0,0.13396121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492729911,[[24521.0,0.02014821],[24520.0,1.25593],[24519.0,0.516053],[24516.0,0.448569],[24515.0,0.36986927]],[[24525.0,0.67629818],[24527.0,2.26532747],[24529.0,0.059478],[24530.0,0.04077],[24531.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492812032,[[24534.0,0.020373],[24531.0,0.305883],[24530.0,0.203773],[24528.0,0.8392],[24527.0,0.69757]],[[24540.0,1.43114305],[24541.0,0.4782],[24542.0,0.305839],[24544.0,0.13666663],[24545.0,0.83794828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492850718,[[24525.0,0.020381],[24522.0,0.23463273],[24521.0,0.3095],[24520.0,0.714252],[24515.0,5.90717531]],[[24526.0,0.0393],[24528.0,0.20298345],[24529.0,0.020378],[24532.0,0.204],[24533.0,1.142639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492883174,[[24529.0,1.38923643],[24528.0,2.24440867],[24527.0,0.203791],[24526.0,0.447006],[24525.0,0.5319]],[[24535.0,0.0389],[24536.0,0.204],[24537.0,1.170371],[24538.0,2.10376925],[24539.0,0.04075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660492952665,[[24533.0,2.18908081],[24530.0,0.20377],[24529.0,0.03055535],[24528.0,0.527389],[24527.0,3.5508026]],[[24536.0,0.0395],[24537.0,0.020371],[24538.0,1.054],[24540.0,0.12670068],[24541.0,0.27689328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493006626,[[24529.0,0.020377],[24528.0,0.93325795],[24527.0,1.96461611],[24526.0,0.203807],[24525.0,0.0394]],[[24534.0,0.139374],[24535.0,1.104],[24537.0,0.10186],[24539.0,2.12489811],[24540.0,0.12670068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493039758,[[24511.0,1.12912664],[24509.0,3.24349145],[24508.0,0.204],[24507.0,0.203959],[24506.0,0.34901]],[[24517.0,0.059888],[24520.0,2.21082981],[24521.0,0.04078],[24522.0,0.203848],[24523.0,0.03025327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493083718,[[24508.0,1.27033142],[24507.0,2.94489618],[24506.0,0.407961],[24505.0,1.065053],[24502.0,0.17458873]],[[24514.0,0.039],[24516.0,1.15421544],[24517.0,2.23764485],[24520.0,0.142713],[24521.0,3.73420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493106937,[[24508.0,0.073395],[24505.0,0.33641257],[24504.0,0.3593],[24502.0,0.203999],[24501.0,0.59214437]],[[24513.0,0.059391],[24516.0,0.33599519],[24517.0,2.2411383],[24519.0,0.66828163],[24521.0,4.12992184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493152176,[[24514.0,2.15200622],[24513.0,0.3044],[24511.0,0.3097],[24510.0,0.30985414],[24509.0,0.0392]],[[24517.0,0.1189],[24519.0,0.204],[24520.0,0.75],[24521.0,0.04078],[24522.0,0.70385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493225907,[[24512.0,0.020392],[24511.0,0.3009],[24509.0,1.053946],[24508.0,0.0395],[24507.0,0.23464443]],[[24515.0,0.02039],[24516.0,1.12423629],[24517.0,0.20311682],[24519.0,0.142718],[24557.0,0.33574319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493259853,[[24508.0,0.069395],[24506.0,0.751986],[24505.0,0.203976],[24504.0,0.92359974],[24501.0,0.49999685]],[[24512.0,0.20308118],[24513.0,1.96140075],[24515.0,0.204],[24516.0,0.1320041],[24519.0,0.20309942]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493287788,[[24508.0,0.020395],[24505.0,0.101992],[24504.0,1.12748674],[24502.0,2.28096775],[24498.0,2.15836382]],[[24512.0,2.32160872],[24515.0,0.346741],[24516.0,0.12720485],[24517.0,2.17366429],[24518.0,0.703882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493334534,[[24507.0,0.62227524],[24506.0,0.305984],[24505.0,1.443171],[24504.0,0.68029974],[24502.0,0.408003]],[[24514.0,2.22416331],[24516.0,0.03127822],[24518.0,0.346732],[24519.0,2.58227356],[24520.0,1.11359728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493452922,[[24523.0,0.020383],[24521.0,1.507843],[24519.0,0.407736],[24518.0,0.203861],[24514.0,0.35009]],[[24526.0,0.0392],[24528.0,0.020379],[24529.0,1.05],[24531.0,0.101884],[24532.0,0.071911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493513295,[[24526.0,0.224381],[24525.0,0.141108],[24524.0,0.20382],[24523.0,0.23749776],[24521.0,1.85769085]],[[24527.0,0.079],[24533.0,0.020375],[24534.0,0.0392],[24536.0,0.581165],[24537.0,0.29992663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493534027,[[24525.0,0.05037959],[24524.0,1.354],[24513.0,0.13377873],[24509.0,0.22104715],[24508.0,0.0394]],[[24529.0,0.059378],[24531.0,0.8],[24532.0,0.101881],[24533.0,0.02996809],[24536.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493570661,[[24531.0,0.020376],[24530.0,0.9],[24528.0,0.345095],[24527.0,0.5301],[24526.0,0.03121883]],[[24537.0,1.139372],[24538.0,0.4793],[24539.0,0.305851],[24540.0,0.32372485],[24541.0,0.29961863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493649377,[[24510.0,0.02],[24508.0,0.552596],[24505.0,2.11903727],[24502.0,0.536305],[24500.0,0.23769642]],[[24512.0,0.059793],[24515.0,0.101955],[24516.0,0.8],[24517.0,0.04079],[24518.0,2.43538428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493683731,[[24523.0,0.020383],[24522.0,0.101922],[24521.0,2.02167095],[24520.0,0.447254],[24519.0,0.3067]],[[24529.0,0.5977],[24530.0,0.03105101],[24531.0,0.224376],[24532.0,2.16143089],[24533.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493715079,[[24523.0,2.0885225],[24522.0,0.3233],[24520.0,0.203855],[24519.0,0.5191],[24512.0,0.82559685]],[[24525.0,0.0388],[24526.0,0.020381],[24530.0,0.78519],[24531.0,0.04076],[24532.0,0.69780863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493778443,[[24515.0,0.40401454],[24513.0,0.020391],[24512.0,0.3256],[24511.0,0.5319],[24467.0,1.92604684]],[[24516.0,0.0394],[24517.0,0.020388],[24519.0,2.23087403],[24520.0,0.25350186],[24521.0,0.10193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493834934,[[24510.0,0.01971548],[24505.0,0.330397],[24504.0,0.3141],[24501.0,0.102009],[24500.0,0.408045]],[[24511.0,0.312899],[24512.0,2.25138963],[24514.0,0.305959],[24515.0,0.04079],[24516.0,0.59592663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493847547,[[24498.0,1.554787],[24497.0,1.325925],[24496.0,0.3318],[24495.0,0.243462],[24494.0,0.49999685]],[[24504.0,0.059499],[24508.0,0.305982],[24509.0,0.203957],[24511.0,0.448685],[24517.0,0.22318301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493903123,[[24521.0,1.3],[24520.0,0.0392],[24519.0,0.204],[24517.0,1.361],[24515.0,0.66499]],[[24529.0,0.5186],[24531.0,0.244534],[24532.0,0.101884],[24534.0,0.63429728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493935761,[[24527.0,2.12088097],[24525.0,0.44158978],[24524.0,0.419513],[24523.0,0.3438],[24521.0,2.16114867]],[[24531.0,0.4793],[24532.0,0.0391],[24535.0,0.13298782],[24537.0,0.407444],[24538.0,0.04075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660493980945,[[24538.0,2.19681423],[24535.0,0.020372],[24534.0,0.30587],[24533.0,1.50768356],[24532.0,2.49808257]],[[24541.0,0.020368],[24542.0,0.07016911],[24543.0,0.101837],[24546.0,0.24439],[24547.0,0.7723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494039512,[[24565.0,1.96918111],[24563.0,0.65954509],[24560.0,0.101761],[24559.0,0.521035],[24558.0,0.55150668]],[[24566.0,0.0393],[24568.0,0.020346],[24572.0,1.001715],[24574.0,0.24469],[24575.0,0.23441162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494067661,[[24557.0,1.593254],[24556.0,1.012776],[24555.0,2.25570488],[24554.0,0.35019079],[24553.0,0.447891]],[[24565.0,0.020348],[24566.0,0.0391],[24568.0,0.101738],[24571.0,1.215273],[24572.0,0.7838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494094504,[[24551.0,0.10018891],[24548.0,0.705813],[24547.0,0.203626],[24545.0,0.643806],[24544.0,3.47258071]],[[24553.0,0.0393],[24556.0,0.25303295],[24558.0,0.24472],[24559.0,0.101768],[24560.0,0.06940298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494188703,[[24562.0,2.54626048],[24559.0,0.5237],[24558.0,0.408168],[24557.0,0.0392],[24555.0,2.31110808]],[[24566.0,0.059448],[24568.0,0.03011948],[24570.0,0.407449],[24571.0,0.142424],[24572.0,0.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494227769,[[24554.0,0.099357],[24552.0,0.35881946],[24551.0,2.29318938],[24549.0,0.203614],[24546.0,0.27794957]],[[24560.0,0.059252],[24561.0,0.13157305],[24562.0,1.254],[24563.0,0.04071],[24564.0,0.203502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494288243,[[24544.0,0.100365],[24543.0,0.3047],[24542.0,0.03114981],[24541.0,0.204],[24537.0,2.43821767]],[[24549.0,0.059762],[24550.0,0.25309276],[24551.0,2.22237336],[24552.0,0.4076],[24553.0,0.0302696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494300280,[[24548.0,0.10023244],[24546.0,0.305822],[24544.0,0.898654],[24543.0,2.63022858],[24542.0,0.03114981]],[[24553.0,0.059159],[24556.0,1.98098803],[24557.0,0.305776],[24558.0,0.203551],[24560.0,0.54370863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494375768,[[24525.0,1.39927508],[24524.0,0.101911],[24523.0,2.50478531],[24522.0,0.0391],[24520.0,0.03002787]],[[24531.0,0.059576],[24533.0,2.21145773],[24534.0,0.204],[24535.0,0.142631],[24536.0,0.23373977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494414308,[[24532.0,2.43619942],[24528.0,3.27139456],[24527.0,0.242893],[24525.0,0.23758881],[24521.0,0.05733374]],[[24535.0,0.304373],[24536.0,0.0392],[24538.0,0.04075],[24539.0,2.17397195],[24541.0,0.29961463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494449163,[[24531.0,0.020376],[24529.0,1.67842968],[24528.0,0.077],[24527.0,2.04344682],[24526.0,0.522601]],[[24536.0,0.020372],[24538.0,0.2432],[24539.0,0.1320134],[24540.0,0.04075],[24541.0,0.407382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494484921,[[24534.0,2.12919458],[24533.0,0.414175],[24531.0,0.2432],[24530.0,0.20377],[24529.0,0.27820968]],[[24540.0,0.0394],[24543.0,0.244413],[24544.0,2.33472196],[24550.0,0.23022391],[24551.0,5.44970463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494562708,[[24528.0,0.3024],[24526.0,0.02038],[24524.0,0.63919289],[24522.0,0.203839],[24520.0,2.40205293]],[[24529.0,0.0394],[24530.0,0.020377],[24534.0,0.305875],[24535.0,0.0711109],[24536.0,0.203733]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494594553,[[24520.0,0.097385],[24518.0,0.204],[24517.0,0.101938],[24516.0,0.308],[24515.0,0.569293]],[[24524.0,0.059582],[24528.0,0.13295416],[24529.0,0.04077],[24530.0,0.407782],[24532.0,2.96821977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494620298,[[24522.0,1.474383],[24521.0,1.012924],[24520.0,0.242745],[24519.0,0.81299685],[24518.0,0.93846619]],[[24529.0,0.03931891],[24530.0,0.020377],[24533.0,0.954],[24534.0,0.142635],[24535.0,2.46434293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494659538,[[24526.0,0.059281],[24525.0,2.27495731],[24524.0,0.204],[24522.0,0.04078],[24521.0,0.3205]],[[24535.0,0.5177909],[24537.0,0.98266963],[24538.0,0.13429728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494690389,[[24526.0,0.02038],[24525.0,0.305906],[24524.0,0.203813],[24523.0,0.0394],[24522.0,0.3247]],[[24532.0,0.059776],[24535.0,0.101872],[24536.0,3.11665888],[24537.0,0.80927791],[24538.0,0.63429728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494754079,[[24530.0,1.270377],[24529.0,0.64829],[24528.0,1.114786],[24525.0,0.37792024],[24515.0,0.01642164]],[[24538.0,0.059571],[24540.0,1.29992663],[24541.0,0.37873828],[24542.0,0.87483925],[24559.0,0.59255584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494814260,[[24509.0,0.3005],[24506.0,0.3074],[24505.0,0.3261],[24500.0,0.49999685],[24499.0,0.059703]],[[24510.0,0.0391],[24516.0,0.020389],[24517.0,0.04079],[24518.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494845120,[[24507.0,0.204],[24506.0,0.9503],[24505.0,0.020398],[24504.0,0.101993],[24503.0,0.203991]],[[24515.0,0.039],[24518.0,0.0301135],[24519.0,0.407749],[24523.0,0.3244],[24524.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494878544,[[24515.0,1.41658106],[24514.0,2.39032769],[24513.0,0.0389],[24511.0,0.101962],[24510.0,0.3189]],[[24522.0,0.0396],[24524.0,0.95],[24526.0,0.5],[24527.0,0.13669663],[24528.0,0.16422332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494960575,[[24514.0,2.4139066],[24513.0,1.115],[24512.0,0.422162],[24511.0,0.526927],[24509.0,0.1285073]],[[24520.0,0.020386],[24521.0,0.03014556],[24522.0,0.0394],[24523.0,2.0524216],[24526.0,0.448399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660494995535,[[24512.0,0.340592],[24511.0,0.323],[24510.0,0.204],[24509.0,0.17144856],[24508.0,0.507658]],[[24517.0,0.020388],[24518.0,0.0394],[24520.0,0.101933],[24521.0,0.12687627],[24522.0,0.33814628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495049317,[[24509.0,0.020394],[24508.0,1.33],[24506.0,0.411586],[24504.0,0.204],[24501.0,3.0383976]],[[24513.0,0.020391],[24515.0,0.10195],[24517.0,0.04079],[24519.0,0.203874],[24520.0,0.03134352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495059942,[[24506.0,0.3866],[24503.0,0.020399],[24501.0,2.94727178],[24500.0,0.55731815],[24499.0,0.102017]],[[24511.0,0.820394],[24512.0,0.23869663],[24513.0,0.36807927],[24514.0,0.19185325],[24519.0,0.2302239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495118313,[[24490.0,0.3171],[24487.0,0.324212],[24486.0,0.089],[24482.0,0.102081],[24480.0,0.90837385]],[[24499.0,0.04082],[24500.0,0.27410165],[24501.0,0.19794063],[24502.0,0.33832628],[24503.0,0.59988425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495158758,[[24458.0,0.3117],[24452.0,0.33046436],[24449.0,0.0409],[24448.0,0.347245],[24443.0,0.102251]],[[24466.0,0.020431],[24467.0,1.29087],[24468.0,2.15184401],[24472.0,0.28435267],[24473.0,0.102129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495183101,[[24457.0,0.204],[24456.0,0.911],[24454.0,0.204405],[24453.0,0.3085],[24452.0,0.03016436]],[[24464.0,2.09333192],[24466.0,0.102156],[24467.0,0.03121557],[24468.0,0.204302],[24470.0,0.36627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495225342,[[24443.0,0.3295],[24441.0,0.020451],[24438.0,0.65872],[24437.0,1.85454485],[24434.0,0.204572]],[[24454.0,0.020441],[24456.0,0.04089],[24459.0,0.3186],[24460.0,2.98328885],[24461.0,0.10218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495278511,[[24467.0,0.970429],[24465.0,0.408315],[24464.0,0.03107082],[24463.0,0.536529],[24462.0,0.3163]],[[24474.0,0.13087182],[24475.0,0.4793],[24476.0,0.102118],[24477.0,0.102113],[24478.0,0.09592663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495307648,[[24472.0,0.280425],[24471.0,1.013129],[24470.0,0.44230919],[24469.0,0.3171],[24468.0,0.408583]],[[24482.0,0.53028215],[24485.0,0.102078],[24486.0,0.30287367],[24487.0,1.53442128],[24489.0,0.66211261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495330069,[[24471.0,0.204],[24470.0,0.3292],[24469.0,0.3268],[24466.0,0.8],[24465.0,2.10589357]],[[24482.0,0.093418],[24483.0,1.89253994],[24485.0,0.13671367],[24486.0,0.73637128],[24487.0,0.19185325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495370105,[[24460.0,1.529335],[24459.0,0.423584],[24458.0,0.204371],[24456.0,2.54909089],[24455.0,0.49999685]],[[24470.0,0.020427],[24472.0,1.00213],[24473.0,0.204259],[24474.0,2.60991538],[24475.0,0.43973013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495439286,[[24450.0,0.3120814],[24449.0,0.020445],[24448.0,0.65],[24447.0,1.1],[24446.0,0.102234]],[[24457.0,1.254438],[24458.0,0.102188],[24459.0,0.27575553],[24460.0,2.01590481],[24462.0,0.50457267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495447512,[[24431.0,0.13377873],[24430.0,0.05733374],[24429.0,0.1372137],[24428.0,0.13377874],[24427.0,0.19111248]],[[24451.0,0.0409],[24452.0,0.020442],[24453.0,2.75663736],[24454.0,0.204424],[24455.0,0.59587367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495490829,[[24399.0,0.3084],[24398.0,0.3179],[24397.0,0.911],[24396.0,0.08],[24394.0,1.3]],[[24416.0,0.204],[24417.0,2.16843802],[24420.0,0.1],[24421.0,0.04095],[24422.0,0.78519654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495511957,[[24415.0,0.3287],[24414.0,0.3195],[24412.0,0.020476],[24410.0,1.1],[24406.0,0.102406]],[[24426.0,2.38404806],[24429.0,0.020462],[24431.0,0.04093],[24433.0,0.25432716],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495539918,[[24441.0,1.838051],[24440.0,1.013263],[24439.0,0.3288],[24436.0,2.29105454],[24433.0,0.49999685]],[[24453.0,1.320442],[24455.0,0.204],[24457.0,0.28476968],[24458.0,0.14308],[24459.0,0.06714126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495603486,[[24428.0,0.309],[24427.0,0.020463],[24424.0,0.13250664],[24423.0,0.44315657],[24422.0,0.3302]],[[24438.0,0.204],[24439.0,1.88139786],[24441.0,0.31574124],[24442.0,0.10226],[24443.0,0.204521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495632816,[[24393.0,0.3063],[24391.0,0.3104],[24385.0,0.04101],[24384.0,0.20499],[24377.0,0.410111]],[[24406.0,0.265451],[24407.0,2.18503993],[24408.0,0.102401],[24409.0,0.204793],[24411.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495651049,[[24389.0,0.331],[24388.0,1.136296],[24387.0,0.54100685],[24386.0,0.03041049],[24380.0,0.402506]],[[24404.0,0.020482],[24405.0,0.204],[24411.0,0.102386],[24413.0,0.04096],[24414.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495707310,[[24406.0,0.5312],[24405.0,2.67988455],[24404.0,0.911],[24403.0,0.20483],[24400.0,1.24031085]],[[24416.0,0.100472],[24417.0,0.102364],[24418.0,0.204725],[24419.0,0.409432],[24423.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495727925,[[24392.0,0.3779],[24390.0,0.3182],[24386.0,0.020497],[24385.0,0.23493907],[24381.0,0.49999685]],[[24399.0,0.204],[24400.0,0.2752085],[24403.0,0.04098],[24404.0,0.45],[24405.0,2.05336717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495759048,[[24381.0,0.204],[24380.0,0.3123],[24379.0,0.45080751],[24378.0,0.3199],[24377.0,1.4]],[[24401.0,0.34088],[24406.0,0.03121969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495781582,[[24352.0,0.9158],[24351.0,1.3],[24348.0,0.3093],[24345.0,0.020531],[24344.0,0.45080751]],[[24363.0,0.04919248],[24365.0,0.020516],[24368.0,0.56160435],[24371.0,0.54103],[24372.0,0.37147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495813234,[[24384.0,0.3284],[24378.0,0.3009],[24376.0,0.020506],[24371.0,0.205105],[24370.0,1.92986452]],[[24390.0,0.020495],[24392.0,0.204],[24394.0,0.5],[24395.0,0.04099],[24398.0,0.33776993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495854276,[[24371.0,0.02051],[24370.0,1.4307],[24369.0,0.3226],[24368.0,0.3095],[24367.0,0.102569]],[[24380.0,0.06969548],[24384.0,2.37448859],[24387.0,0.04101],[24388.0,0.33785593],[24389.0,0.75478833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495880705,[[24359.0,0.22452],[24358.0,1.013605],[24357.0,0.205221],[24356.0,0.45080751],[24355.0,0.41048]],[[24367.0,0.020514],[24369.0,0.89919248],[24371.0,0.102557],[24373.0,0.410199],[24375.0,0.410167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495906419,[[24376.0,0.421106],[24375.0,1.217532],[24374.0,0.3181],[24372.0,0.205092],[24369.0,0.410233]],[[24382.0,0.06969348],[24384.0,0.102498],[24386.0,0.204986],[24388.0,0.64454274],[24391.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495929333,[[24395.0,1.320489],[24393.0,0.102458],[24392.0,0.204],[24391.0,0.102466],[24389.0,0.3319]],[[24400.0,0.04919248],[24401.0,0.920485],[24403.0,0.102419],[24406.0,0.408826],[24408.0,0.54097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660495989904,[[24407.0,0.02048],[24406.0,1.3],[24404.0,0.176414],[24402.0,0.204],[24401.0,0.204854]],[[24411.0,0.020477],[24412.0,0.4793],[24414.0,0.13334226],[24416.0,0.408736],[24418.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496007737,[[24400.0,0.3191],[24398.0,0.3126],[24393.0,0.204],[24392.0,0.3258],[24385.0,0.49999999]],[[24406.0,1.10523537],[24407.0,0.23623525],[24408.0,0.245785],[24409.0,0.59941427],[24412.0,0.9793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496044288,[[24382.0,0.020501],[24379.0,0.204],[24378.0,1.45153652],[24377.0,0.102527],[24376.0,0.205057]],[[24389.0,0.020495],[24390.0,0.03130015],[24391.0,0.102471],[24392.0,0.40988],[24393.0,0.102472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496095253,[[24389.0,0.410895],[24386.0,0.204],[24385.0,0.409969],[24384.0,0.411594],[24383.0,0.34766518]],[[24398.0,2.23103118],[24400.0,0.306434],[24401.0,0.204867],[24402.0,0.450678],[24403.0,0.25464417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496126790,[[24374.0,0.08],[24373.0,0.3326],[24366.0,0.224515],[24365.0,0.3191],[24362.0,0.13349191]],[[24375.0,0.34181084],[24376.0,0.102537],[24377.0,0.205075],[24378.0,2.30815895],[24379.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496149531,[[24361.0,0.406],[24359.0,0.3142],[24355.0,0.020523],[24352.0,0.102632],[24350.0,0.49999999]],[[24363.0,0.32047401],[24365.0,1.1],[24367.0,1.8809265],[24369.0,0.102562],[24371.0,0.04103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496183455,[[24349.0,0.5093],[24344.0,0.020532],[24343.0,0.6367],[24341.0,0.04108],[24340.0,1.85258591]],[[24357.0,0.0662],[24360.0,0.02052],[24362.0,0.204],[24365.0,0.04104],[24366.0,0.602577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496195266,[[24351.0,0.204],[24350.0,0.020528],[24349.0,0.911],[24346.0,0.168058],[24345.0,0.246404]],[[24360.0,0.02052],[24361.0,0.0662],[24364.0,0.102584],[24366.0,0.767855],[24367.0,0.0305246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496253246,[[24358.0,0.020521],[24356.0,0.204],[24354.0,0.205243],[24353.0,0.0658],[24352.0,1.3]],[[24364.0,0.020516],[24366.0,0.168077],[24367.0,0.79077416],[24368.0,0.03115573],[24369.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496282910,[[24372.0,0.0658],[24371.0,0.02051],[24369.0,1.115],[24367.0,0.36504],[24366.0,2.4344272]],[[24384.0,0.66591304],[24386.0,0.52031],[24387.0,0.0658],[24389.0,0.3252],[24390.0,0.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496307723,[[24347.0,2.3399174],[24346.0,0.3029],[24344.0,0.102666],[24339.0,1.11615923],[24338.0,0.0661]],[[24354.0,0.086825],[24358.0,0.98415915],[24359.0,0.205219],[24361.0,0.24505],[24363.0,0.5654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496332361,[[24339.0,1.590436],[24338.0,1.58369192],[24337.0,2.05879551],[24335.0,0.07165902],[24334.0,0.419824]],[[24348.0,0.02053],[24351.0,0.168641],[24353.0,0.205264],[24355.0,0.982049],[24356.0,0.53096168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496377715,[[24331.0,1.474544],[24329.0,1.2328],[24328.0,0.0659],[24327.0,0.102738],[24326.0,0.23657534]],[[24339.0,0.066],[24341.0,0.020536],[24344.0,0.04108],[24345.0,0.33689867],[24346.0,0.205323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496414858,[[24329.0,0.020545],[24328.0,0.372634],[24326.0,0.03019431],[24325.0,0.205486],[24324.0,0.481119]],[[24338.0,0.086538],[24341.0,0.407581],[24342.0,0.04108],[24343.0,0.204],[24344.0,0.705344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496440691,[[24286.0,0.102909],[24285.0,0.49023069],[24284.0,0.91167199],[24281.0,0.24844623],[24280.0,0.23280217]],[[24303.0,1.15],[24304.0,0.0663],[24311.0,0.25572941],[24313.0,0.0657],[24315.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496462023,[[24251.0,0.0659],[24247.0,0.52200594],[24245.0,0.49999999],[24244.0,0.089],[24240.0,0.16501352]],[[24270.0,0.5],[24274.0,0.2452],[24275.0,0.3051],[24276.0,2.13790613],[24279.0,0.25600243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496509086,[[24279.0,0.3082],[24278.0,0.3682],[24276.0,0.3088]],[[24293.0,0.0657],[24297.0,0.04116],[24300.0,0.5],[24301.0,0.02057],[24303.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496539335,[[24220.0,0.204],[24219.0,0.30582556],[24218.0,1.41099999],[24216.0,0.6409],[24215.0,0.0520838]],[[24233.0,0.3497],[24238.0,0.061883],[24246.0,2.04066294],[24249.0,0.1],[24273.0,0.226868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496553740,[[24219.0,0.528982],[24216.0,0.0654],[24215.0,0.0314418],[24214.0,3.48286]],[[24232.0,0.0657],[24234.0,0.4604983],[24239.0,0.5],[24240.0,0.04125],[24243.0,0.103094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496577186,[[24233.0,0.020626],[24232.0,0.103139],[24231.0,0.0658],[24230.0,0.410292],[24228.0,1.32362]],[[24244.0,0.103093],[24245.0,0.04125],[24246.0,0.27217],[24248.0,0.491298],[24250.0,0.56861305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496629838,[[24249.0,0.020613],[24248.0,0.204],[24245.0,0.103084],[24244.0,0.206179],[24240.0,0.412432]],[[24260.0,0.020605],[24261.0,0.204],[24262.0,0.0654],[24263.0,0.04122],[24264.0,0.103009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496656653,[[24282.0,0.020585],[24279.0,0.204],[24278.0,0.91994199],[24277.0,0.911],[24276.0,2.2779119]],[[24292.0,0.0655],[24293.0,0.03136537],[24300.0,0.618],[24301.0,0.03031253],[24303.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496679286,[[24278.0,0.3058],[24277.0,0.3095],[24269.0,0.03083314],[24268.0,0.24004415],[24267.0,0.403487]],[[24279.0,0.020588],[24280.0,0.0662],[24282.0,0.102931],[24284.0,0.25592542],[24285.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496714615,[[24240.0,1.1812],[24237.0,0.3171],[24236.0,0.3021],[24235.0,0.020625],[24234.0,2.66181812]],[[24255.0,0.291109],[24256.0,0.3326],[24257.0,0.04123],[24258.0,0.3043],[24267.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496758267,[[24273.0,0.020592],[24272.0,0.3177],[24270.0,0.44599121],[24269.0,0.41993],[24265.0,2.61699356]],[[24282.0,0.204],[24283.0,0.0662],[24286.0,0.04118],[24288.0,0.20581],[24306.0,4.81535058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496782879,[[24288.0,0.02058],[24287.0,1.217908],[24285.0,0.51742],[24284.0,0.411674],[24283.0,2.58612038]],[[24300.0,0.204],[24301.0,0.05194606],[24303.0,0.3098],[24304.0,0.431042],[24307.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496806811,[[24295.0,0.204],[24294.0,2.12796753],[24293.0,0.911],[24287.0,0.92960799],[24286.0,0.205817]],[[24305.0,0.089],[24307.0,0.23474481],[24308.0,0.020564],[24309.0,0.0662],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496832621,[[24273.0,0.3171],[24269.0,0.424284],[24268.0,0.20597],[24267.0,1.95745115],[24265.0,0.412001]],[[24278.0,0.08709],[24281.0,0.102935],[24284.0,0.204],[24287.0,0.37047],[24294.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496858650,[[24286.0,0.224582],[24285.0,0.102913],[24284.0,1.116836],[24281.0,0.3196],[24280.0,0.471745]],[[24295.0,0.020575],[24296.0,0.102874],[24297.0,0.205739],[24299.0,0.03149954],[24300.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496913518,[[24280.0,1.99126024],[24279.0,0.911],[24278.0,0.306946],[24276.0,0.0661],[24275.0,0.205911]],[[24286.0,0.020582],[24288.0,0.0657],[24289.0,0.205804],[24290.0,0.531893],[24292.0,0.07260841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496949745,[[24267.0,0.086398],[24266.0,2.54375923],[24263.0,0.206018],[24259.0,1.323091],[24258.0,0.49999999]],[[24276.0,0.36114332],[24277.0,0.2059],[24278.0,0.020589],[24279.0,0.04119],[24280.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496995106,[[24219.0,0.3129],[24216.0,0.5339],[24213.0,0.4002],[24211.0,0.020645],[24200.0,1.14]],[[24224.0,0.0655],[24226.0,0.020633],[24230.0,0.24717],[24231.0,0.103148],[24233.0,2.19583244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660496998404,[[24187.0,0.03026993],[24184.0,0.0661],[24179.0,0.54135999],[24173.0,0.13550952],[24172.0,0.15807551]],[[24199.0,0.0654],[24209.0,0.2059],[24211.0,0.0413],[24212.0,2.07127735],[24218.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497050251,[[24225.0,0.226534],[24224.0,0.911],[24223.0,0.168677],[24221.0,0.6446],[24220.0,0.23792671]],[[24238.0,0.27709906],[24239.0,0.0655],[24241.0,0.309007],[24242.0,2.13696386],[24243.0,0.13378059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497088677,[[24231.0,0.020629],[24230.0,0.103148],[24228.0,0.51217207],[24227.0,0.2059],[24226.0,1.1]],[[24238.0,0.020624],[24239.0,0.2059],[24240.0,0.103109],[24242.0,0.23688645],[24243.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497109419,[[24239.0,0.020622],[24238.0,1.220012],[24237.0,0.206224],[24236.0,0.271749],[24235.0,0.3125]],[[24249.0,0.020614],[24250.0,0.0310559],[24252.0,0.3325],[24253.0,0.168456],[24257.0,0.953379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497135237,[[24244.0,0.51215006],[24242.0,0.931619],[24240.0,0.49999999],[24238.0,0.144376],[24237.0,0.6326]],[[24256.0,0.09758859],[24258.0,0.3089],[24259.0,0.020605],[24265.0,0.53096286],[24266.0,0.102999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497199901,[[24235.0,0.3678],[24234.0,2.23295683],[24230.0,0.020629],[24228.0,0.28177],[24227.0,0.49999999]],[[24247.0,0.292415],[24249.0,0.5],[24252.0,0.04123],[24253.0,0.9],[24254.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497230127,[[24247.0,0.020615],[24245.0,0.2059],[24244.0,0.20618],[24243.0,0.6359],[24242.0,2.28797579]],[[24253.0,0.08681],[24255.0,0.103045],[24256.0,0.03073516],[24257.0,0.308936],[24258.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497259755,[[24252.0,0.4460936],[24251.0,0.020611],[24249.0,0.3832],[24247.0,0.314],[24246.0,0.103078]],[[24261.0,0.086803],[24263.0,0.23611778],[24264.0,0.40040012],[24265.0,0.4793],[24266.0,1.97912053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497309051,[[24265.0,0.020599],[24264.0,1.91494818],[24262.0,0.34891],[24261.0,0.206024],[24259.0,0.412099]],[[24270.0,0.020596],[24271.0,0.0398],[24272.0,0.102972],[24273.0,0.732036],[24274.0,0.5123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497352916,[[24281.0,0.0394],[24280.0,0.2059],[24279.0,2.0197635],[24278.0,0.911],[24276.0,0.49999999]],[[24289.0,0.041],[24290.0,0.060379],[24294.0,0.2059],[24295.0,0.3203],[24297.0,0.246898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497378233,[[24287.0,0.226481],[24286.0,0.328],[24285.0,0.3043],[24284.0,2.30198921],[24283.0,0.579743]],[[24295.0,0.086575],[24296.0,0.102871],[24297.0,0.205737],[24298.0,0.7059],[24300.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497409575,[[24317.0,0.2059],[24316.0,0.30594718],[24314.0,1.88136765],[24311.0,0.3096],[24310.0,0.3181]],[[24328.0,0.0663],[24330.0,0.46658928],[24331.0,0.3194],[24332.0,0.5],[24335.0,0.54832831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497426793,[[24317.0,0.226455],[24316.0,0.102784],[24315.0,0.30552845],[24314.0,2.09492932],[24313.0,0.205586]],[[24327.0,0.066],[24328.0,0.020547],[24329.0,0.2059],[24330.0,0.10712112],[24331.0,2.00943513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497458631,[[24292.0,0.226477],[24291.0,0.6324],[24290.0,0.0663],[24289.0,0.102899],[24287.0,0.07148779]],[[24302.0,0.086569],[24304.0,0.308735],[24306.0,0.04114],[24308.0,0.205642],[24309.0,0.4416166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497514687,[[24295.0,0.3148],[24294.0,0.020574],[24293.0,0.3199],[24291.0,0.501789],[24290.0,0.04117]],[[24303.0,0.066],[24305.0,0.020567],[24307.0,0.2059],[24308.0,0.705641],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497546219,[[24295.0,0.22625863],[24293.0,0.102881],[24292.0,0.0659],[24291.0,0.205775],[24288.0,0.48427765]],[[24300.0,0.099571],[24303.0,0.67973416],[24305.0,0.411563],[24308.0,0.763529],[24309.0,1.88817319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497570935,[[24288.0,0.58369749],[24287.0,0.102907],[24286.0,0.205818],[24285.0,0.478253],[24282.0,0.36458]],[[24296.0,0.086574],[24299.0,0.102859],[24300.0,0.54115],[24301.0,0.411603],[24302.0,0.8091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497643127,[[24310.0,0.020561],[24309.0,0.2059],[24308.0,0.0664],[24307.0,0.321],[24306.0,0.3245]],[[24320.0,0.086354],[24321.0,0.4793],[24322.0,0.04112],[24323.0,0.7365998],[24340.0,0.31165483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497669360,[[24298.0,0.08],[24297.0,0.27643283],[24296.0,0.3001],[24293.0,0.48675269],[24291.0,0.411551]],[[24304.0,2.15155557],[24305.0,0.020566],[24306.0,0.142732],[24307.0,0.205652],[24308.0,0.03159055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497719812,[[24295.0,0.020574],[24293.0,2.31152135],[24292.0,0.102886],[24291.0,0.205774],[24290.0,0.743281]],[[24301.0,0.086069],[24303.0,0.35859657],[24304.0,0.2059],[24305.0,0.246812],[24306.0,2.23590892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497732722,[[24294.0,0.100575],[24293.0,0.2059],[24292.0,0.102886],[24290.0,2.75530471],[24289.0,0.70051169]],[[24300.0,0.02057],[24301.0,0.0657],[24304.0,0.411577],[24307.0,0.04114],[24309.0,0.0165606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497797124,[[24272.0,0.0396],[24271.0,0.306494],[24270.0,1.04443636],[24269.0,0.247157],[24268.0,0.82009999]],[[24280.0,0.03065468],[24281.0,0.142834],[24283.0,0.205858],[24285.0,0.3101],[24286.0,0.452846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497829962,[[24281.0,0.020586],[24280.0,0.2059],[24277.0,0.13348296],[24276.0,0.3106],[24239.0,8.81993665]],[[24284.0,0.0399],[24285.0,0.25588535],[24287.0,0.020582],[24291.0,0.389265],[24292.0,0.513889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497852809,[[24270.0,0.079],[24266.0,0.2059],[24265.0,0.931599],[24264.0,0.6328],[24262.0,0.23738679]],[[24271.0,0.0399],[24274.0,1.93804047],[24275.0,0.102963],[24279.0,1.198169],[24280.0,0.03041382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497877514,[[24253.0,0.0398],[24252.0,1.1169],[24251.0,0.34704],[24250.0,0.317],[24249.0,0.49999999]],[[24261.0,0.1187],[24264.0,0.2059],[24265.0,2.00207494],[24268.0,0.061808],[24269.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497922774,[[24261.0,0.3833],[24258.0,0.3257],[24257.0,0.226506],[24256.0,0.03085478],[24253.0,2.67351777]],[[24268.0,0.020597],[24269.0,0.308889],[24270.0,0.205976],[24271.0,0.41195],[24272.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497961815,[[24230.0,0.2059],[24229.0,1.0128],[24228.0,1.00025499],[24227.0,0.206312],[24225.0,0.41268]],[[24238.0,0.07136318],[24239.0,0.020622],[24244.0,0.738795],[24246.0,0.48501433],[24247.0,0.42916036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660497978723,[[24255.0,0.020608],[24251.0,0.412011],[24250.0,0.44341536],[24249.0,0.7289],[24246.0,2.60638528]],[[24259.0,0.0658],[24262.0,0.2059],[24265.0,0.5],[24266.0,0.04121],[24292.0,0.30019472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498017267,[[24234.0,0.5221],[24233.0,0.3019],[24232.0,3.10840054],[24230.0,0.49999999],[24227.0,0.28168671]],[[24243.0,0.0663],[24246.0,0.2059],[24248.0,0.04124],[24251.0,0.05182683],[24261.0,0.36236257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498043289,[[24253.0,2.4881187],[24251.0,0.2059],[24250.0,0.103065],[24249.0,0.03062814],[24248.0,0.0659]],[[24258.0,0.08],[24259.0,0.020605],[24260.0,0.0663],[24261.0,0.03116302],[24262.0,0.308916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498092668,[[24246.0,0.020616],[24243.0,0.30899],[24242.0,0.03156424],[24241.0,0.570806],[24240.0,0.412427]],[[24248.0,0.017],[24250.0,0.0397],[24251.0,0.03092085],[24252.0,0.020611],[24254.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498149341,[[24256.0,0.020607],[24255.0,0.103043],[24253.0,0.2457],[24252.0,2.4091891],[24251.0,0.3314]],[[24261.0,0.060303],[24265.0,0.308902],[24266.0,0.247206],[24267.0,1.92920078],[24268.0,0.53154708]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498175682,[[24277.0,0.020589],[24276.0,2.47128275],[24274.0,0.0394],[24272.0,0.411835],[24268.0,2.41354714]],[[24282.0,0.0397],[24283.0,0.03136068],[24284.0,0.4793],[24285.0,0.2059],[24286.0,0.54118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498237672,[[24275.0,0.020591],[24274.0,0.308861],[24272.0,0.205936],[24271.0,2.01803793],[24267.0,0.49999999]],[[24284.0,0.61324339],[24285.0,0.25586321],[24286.0,2.19267517],[24288.0,0.5],[24289.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498272043,[[24256.0,0.226507],[24255.0,0.911],[24254.0,0.245992],[24253.0,0.3007],[24252.0,0.509005]],[[24263.0,0.060101],[24266.0,0.102998],[24267.0,0.411891],[24268.0,0.04121],[24270.0,0.8329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498299978,[[24278.0,0.020588],[24277.0,2.43149309],[24275.0,0.2059],[24274.0,0.102958],[24272.0,0.27704848]],[[24281.0,0.07006495],[24282.0,0.020585],[24284.0,0.4793],[24285.0,0.04118],[24286.0,0.102918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498345045,[[24297.0,0.095572],[24295.0,1.89134095],[24293.0,0.89687241],[24292.0,0.46038782],[24286.0,0.54117999]],[[24302.0,0.060268],[24304.0,0.308735],[24305.0,0.13014],[24306.0,0.70566],[24327.0,1.9022097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498354055,[[24297.0,0.020572],[24296.0,0.0399],[24293.0,0.4456025],[24292.0,0.532171],[24290.0,0.411564]],[[24304.0,0.27627008],[24305.0,0.437435],[24306.0,0.04114],[24307.0,0.205651],[24308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498427050,[[24306.0,2.21031275],[24304.0,0.308736],[24303.0,0.0663],[24302.0,0.03144966],[24301.0,0.522888]],[[24315.0,0.78205732],[24316.0,0.308693],[24318.0,0.04112],[24319.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498462191,[[24298.0,0.5991],[24297.0,0.020573],[24295.0,0.102874],[24294.0,0.0313127],[24291.0,2.11206568]],[[24302.0,0.059969],[24305.0,0.13372943],[24306.0,0.205663],[24307.0,2.09428435],[24320.0,0.70885593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498484417,[[24293.0,0.097576],[24291.0,0.102891],[24289.0,0.2999],[24288.0,0.450804],[24286.0,0.36258]],[[24297.0,0.0394],[24299.0,0.020571],[24302.0,0.102846],[24304.0,2.46541439],[24305.0,0.03089243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498516332,[[24302.0,0.020569],[24301.0,1.219745],[24300.0,0.48463594],[24297.0,2.61035095],[24295.0,0.04116]],[[24307.0,0.079],[24309.0,0.0393],[24312.0,0.020561],[24313.0,0.04113],[24317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498585909,[[24294.0,3.41245717],[24293.0,0.10288],[24292.0,0.205767],[24291.0,0.3646],[24289.0,0.53118717]],[[24300.0,0.0394],[24301.0,0.020569],[24302.0,0.03109702],[24305.0,2.3927747],[24307.0,0.205651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498627260,[[24296.0,0.020573],[24295.0,2.27065962],[24294.0,0.205749],[24292.0,0.411665],[24291.0,1.01562311]],[[24300.0,0.0394],[24301.0,0.020569],[24303.0,0.0304502],[24305.0,0.349872],[24306.0,0.20566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498655391,[[24296.0,0.020573],[24295.0,0.102873],[24294.0,0.20575],[24292.0,0.2059],[24291.0,0.73655]],[[24302.0,0.059868],[24304.0,0.23713245],[24305.0,0.102832],[24306.0,0.04114],[24307.0,0.205648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498701939,[[24299.0,0.020571],[24297.0,0.308766],[24296.0,0.23709233],[24295.0,2.29422098],[24292.0,0.452719]],[[24304.0,0.059967],[24305.0,2.08374782],[24307.0,0.102828],[24308.0,0.2059],[24309.0,0.205637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498775839,[[24317.0,0.226456],[24316.0,0.102785],[24315.0,1.92322532],[24314.0,0.1396],[24313.0,0.404989]],[[24323.0,0.059851],[24325.0,0.1340932],[24326.0,0.205494],[24327.0,0.6852],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498786755,[[24321.0,0.020552],[24320.0,2.06486494],[24319.0,0.102772],[24317.0,0.245157],[24315.0,0.3281]],[[24326.0,0.020548],[24328.0,0.142135],[24330.0,1.98846086],[24331.0,0.205453],[24332.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498846826,[[24308.0,1.010563],[24307.0,0.3198],[24306.0,0.102826],[24305.0,0.411556],[24303.0,0.49999999]],[[24312.0,0.0394],[24313.0,0.02056],[24314.0,0.25566729],[24317.0,0.308682],[24320.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498881058,[[24317.0,0.099556],[24315.0,0.2059],[24314.0,0.512782],[24312.0,0.450792],[24311.0,2.03324291]],[[24321.0,0.059853],[24324.0,0.102752],[24325.0,2.20575403],[24326.0,0.205495],[24328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498914797,[[24324.0,2.28172938],[24323.0,0.02055],[24319.0,0.102773],[24318.0,0.0396],[24306.0,0.31822012]],[[24326.0,0.020548],[24327.0,0.0394],[24329.0,0.2059],[24330.0,0.143827],[24331.0,0.205451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660498973566,[[24317.0,0.23676166],[24316.0,2.92735154],[24315.0,0.102785],[24313.0,0.411183],[24311.0,0.04113]],[[24322.0,0.0633],[24326.0,0.102743],[24327.0,0.04111],[24328.0,0.2059],[24329.0,0.705465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499005091,[[24310.0,0.020562],[24309.0,0.911],[24308.0,0.102818],[24307.0,0.76407975],[24306.0,0.0392]],[[24315.0,0.059858],[24319.0,0.27832562],[24320.0,0.102769],[24322.0,0.411049],[24324.0,0.411018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499075768,[[24312.0,0.02056],[24311.0,2.22202304],[24310.0,0.2059],[24309.0,0.102813],[24308.0,0.0396]],[[24317.0,0.065956],[24320.0,0.03116408],[24321.0,0.349785],[24322.0,0.205525],[24352.0,0.103576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499077970,[[24313.0,2.48614861],[24311.0,0.03123964],[24310.0,0.2059],[24309.0,0.102813],[24308.0,0.245231]],[[24317.0,0.065956],[24320.0,2.17184391],[24321.0,0.308665],[24322.0,0.205525],[24323.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499137936,[[24309.0,0.020562],[24306.0,0.142023],[24305.0,0.5321],[24304.0,0.205665],[24299.0,0.04115]],[[24312.0,2.38236292],[24315.0,0.0394],[24316.0,0.308689],[24318.0,0.04112],[24372.0,0.4231898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499180510,[[24300.0,0.02057],[24299.0,0.0396],[24298.0,0.2059],[24297.0,0.102865],[24295.0,0.3306]],[[24303.0,0.33565782],[24308.0,0.450843],[24309.0,0.14396],[24310.0,0.3237],[24311.0,2.25300498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499216039,[[24293.0,0.83519219],[24292.0,1.04459057],[24291.0,0.205773],[24290.0,1.90585154],[24287.0,0.05759666]],[[24302.0,0.0393],[24303.0,0.102839],[24305.0,0.07193202],[24307.0,2.15503177],[24308.0,0.411286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499264002,[[24322.0,0.020551],[24321.0,2.19205529],[24319.0,0.0396],[24318.0,0.531246],[24317.0,0.2059]],[[24327.0,0.020547],[24328.0,0.0394],[24329.0,0.2059],[24330.0,0.143826],[24331.0,0.76516315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499327564,[[24308.0,0.2059],[24307.0,0.552137],[24302.0,0.31],[24301.0,0.452531],[24300.0,0.01663071]],[[24316.0,0.076957],[24317.0,0.102783],[24318.0,2.03266982],[24319.0,0.411449],[24320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499363826,[[24307.0,0.06001285],[24306.0,1.219722],[24304.0,0.205662],[24303.0,0.03158927],[24302.0,2.53751093]],[[24313.0,2.10649382],[24316.0,0.142185],[24318.0,2.40300582],[24319.0,0.04112],[24320.0,0.411081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499400609,[[24311.0,0.314],[24310.0,0.3124],[24306.0,0.205654],[24304.0,0.0395],[24302.0,0.04115]],[[24314.0,0.059858],[24317.0,0.35832942],[24319.0,0.24702],[24320.0,0.55739447],[24323.0,0.41103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499429708,[[24297.0,1.89561891],[24296.0,0.0398],[24295.0,0.308772],[24294.0,0.57177442],[24283.0,4.82665211]],[[24302.0,0.032569],[24305.0,0.142335],[24306.0,2.12911104],[24307.0,0.20566],[24311.0,0.0309879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499503618,[[24277.0,0.020589],[24275.0,0.348657],[24273.0,0.205925],[24272.0,0.95],[24271.0,0.65985063]],[[24282.0,0.099585],[24284.0,0.0395],[24285.0,0.102917],[24286.0,0.03125487],[24287.0,0.308809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499526240,[[24286.0,0.2057169],[24284.0,0.020583],[24283.0,0.3272],[24281.0,0.3292],[24280.0,0.03159996]],[[24293.0,1.98378796],[24295.0,0.25575257],[24297.0,0.346633],[24300.0,0.4793],[24302.0,0.35371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499577012,[[24293.0,0.020575],[24292.0,0.3207],[24291.0,0.3276],[24285.0,0.49999999],[24284.0,0.04118]],[[24297.0,0.10080268],[24299.0,0.133201],[24300.0,0.102856],[24301.0,0.2059],[24302.0,0.70836251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499615547,[[24284.0,0.3326],[24280.0,0.35428696],[24279.0,0.2059],[24278.0,0.102942],[24273.0,0.95306599]],[[24289.0,0.226479],[24290.0,0.102899],[24291.0,0.205795],[24292.0,0.48435079],[24293.0,2.50119336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499690053,[[24270.0,0.320995],[24268.0,0.641079],[24267.0,2.0654049],[24266.0,0.411982],[24261.0,3.5772009]],[[24279.0,0.226488],[24280.0,1.98232408],[24281.0,0.247052],[24282.0,0.911742],[24287.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499720199,[[24270.0,0.320995],[24268.0,0.3322],[24267.0,0.03034673],[24266.0,0.308895],[24210.0,0.54976772]],[[24276.0,0.035591],[24277.0,0.102955],[24278.0,0.411802],[24281.0,0.04118],[24282.0,0.411742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499756736,[[24243.0,0.607818],[24242.0,1.2366],[24240.0,0.103108],[24239.0,0.20622],[24234.0,0.57757664]],[[24255.0,0.020609],[24257.0,0.103035],[24258.0,0.03036222],[24259.0,0.411959],[24266.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499770551,[[24232.0,0.44625612],[24231.0,0.324029],[24230.0,0.3001],[24229.0,0.911],[24227.0,0.49999999]],[[24245.0,2.11698543],[24246.0,0.3127],[24247.0,0.2059],[24250.0,0.03071904],[24251.0,0.2561904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499829509,[[24255.0,0.020608],[24254.0,0.44615105],[24252.0,1.97132454],[24251.0,0.206114],[24247.0,0.04124]],[[24260.0,0.020604],[24264.0,0.103008],[24266.0,0.617899],[24269.0,0.373],[24272.0,5.78380906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499848071,[[24245.0,0.303516],[24244.0,1.51408899],[24243.0,0.810071],[24242.0,2.31743996],[24241.0,0.3273]],[[24255.0,0.020608],[24258.0,0.04627812],[24260.0,0.59908262],[24262.0,0.41206],[24265.0,0.04121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499885023,[[24247.0,0.615815],[24246.0,3.36641036],[24245.0,0.103085],[24242.0,0.206195],[24241.0,0.8853755]],[[24255.0,0.020609],[24258.0,0.34054587],[24260.0,0.206052],[24271.0,0.11626016],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499917378,[[24242.0,0.099619],[24240.0,0.2059],[24239.0,2.63024833],[24238.0,0.23769824],[24235.0,0.49999999]],[[24250.0,0.020613],[24251.0,0.34049499],[24252.0,0.206119],[24254.0,0.206096],[24256.0,0.04123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660499967654,[[24245.0,0.64828489],[24243.0,1.1169],[24242.0,0.103095],[24241.0,0.206206],[24238.0,2.15006429]],[[24254.0,0.02061],[24255.0,0.308946],[24256.0,0.20608],[24257.0,0.04123],[24258.0,0.42871376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500021434,[[24241.0,2.03379709],[24239.0,1.220009],[24238.0,0.6235],[24231.0,0.49999999],[24225.0,0.77992395]],[[24248.0,0.020615],[24249.0,0.103069],[24251.0,0.412027],[24253.0,0.03027277],[24255.0,0.37183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500053072,[[24251.0,0.3205],[24250.0,0.020612],[24247.0,0.103077],[24246.0,0.206157],[24244.0,0.03100328]],[[24257.0,0.020607],[24259.0,0.2059],[24261.0,0.04122],[24262.0,0.53025226],[24263.0,0.412067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500088432,[[24249.0,0.083612],[24248.0,0.308968],[24247.0,0.103074],[24246.0,0.412312],[24245.0,0.602]],[[24256.0,0.020607],[24261.0,0.2059],[24262.0,0.206035],[24264.0,0.40083804],[24267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500157902,[[24207.0,0.3327],[24202.0,0.3253],[24201.0,0.3287],[24200.0,0.001],[24199.0,0.226555]],[[24212.0,0.020645],[24214.0,0.0413],[24215.0,0.2059],[24216.0,0.103215],[24217.0,0.20643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500182316,[[24209.0,0.347147],[24206.0,0.3075],[24205.0,0.103255],[24202.0,0.412427],[24201.0,0.413088]],[[24216.0,0.020642],[24218.0,0.2059],[24219.0,0.1032],[24220.0,0.206389],[24221.0,0.04129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500195734,[[24220.0,0.020638],[24217.0,0.309103],[24216.0,0.4048],[24214.0,0.20643],[24208.0,2.00816835]],[[24225.0,0.020634],[24228.0,0.309059],[24230.0,0.22245139],[24232.0,0.786238],[24234.0,0.03023189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500229375,[[24175.0,0.3224],[24173.0,0.3293],[24169.0,0.03092473],[24165.0,0.020685],[24163.0,0.04139]],[[24183.0,0.08],[24184.0,0.25702056],[24185.0,0.49999999],[24186.0,0.01752487],[24189.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500252725,[[24191.0,0.2998],[24188.0,0.2059],[24178.0,2.24541612],[24177.0,0.0314082],[24174.0,0.04137]],[[24201.0,0.020655],[24203.0,0.2059],[24204.0,0.16611039],[24205.0,0.144567],[24206.0,0.25678783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500283232,[[24174.0,0.30734618],[24173.0,1.24],[24172.0,0.3159],[24171.0,2.43246467],[24169.0,0.103408]],[[24190.0,0.020664],[24191.0,0.309216],[24192.0,0.37134],[24193.0,0.3322],[24195.0,0.73821328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500328592,[[24211.0,1.37817315],[24210.0,2.20796606],[24209.0,0.20647],[24208.0,0.04131],[24207.0,0.44407051]],[[24220.0,0.020638],[24222.0,0.103186],[24227.0,0.618556],[24229.0,0.412631],[24233.0,0.04127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500362045,[[24245.0,0.027],[24243.0,0.020618],[24241.0,0.272],[24240.0,0.6344],[24238.0,1.497481]],[[24254.0,0.02061],[24256.0,0.0667],[24258.0,0.308932],[24260.0,0.685348],[24261.0,0.04122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500374560,[[24247.0,2.11054206],[24245.0,0.020617],[24243.0,0.3118],[24241.0,0.13418711],[24240.0,0.0661]],[[24252.0,0.020611],[24254.0,0.10305],[24256.0,0.206083],[24257.0,0.478846],[24260.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500436116,[[24263.0,0.306501],[24259.0,0.739825],[24258.0,2.35925776],[24252.0,0.54122999],[24246.0,3.11]],[[24268.0,0.020597],[24269.0,0.102988],[24270.0,0.23763797],[24273.0,0.411879],[24274.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500462572,[[24268.0,2.47826154],[24267.0,0.102991],[24265.0,0.205995],[24262.0,0.57207924],[24258.0,2.38291089]],[[24274.0,0.020592],[24278.0,0.10295],[24279.0,0.0657],[24280.0,0.44314599],[24282.0,0.737719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500491498,[[24256.0,0.226507],[24255.0,1.1],[24254.0,0.103046],[24253.0,0.3277],[24252.0,0.3249]],[[24263.0,0.020601],[24266.0,0.168697],[24268.0,0.63147413],[24269.0,0.659046],[24270.0,0.411923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500520325,[[24272.0,2.15471475],[24267.0,0.35844854],[24263.0,0.412307],[24262.0,0.3234],[24261.0,2.2390854]],[[24279.0,0.086989],[24281.0,0.144115],[24282.0,1.00283335],[24283.0,0.63531999],[24284.0,0.205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500581906,[[24261.0,0.020603],[24260.0,2.15398602],[24259.0,0.206044],[24257.0,0.51174476],[24252.0,0.04123]],[[24268.0,0.020597],[24269.0,0.19974309],[24271.0,0.205956],[24273.0,2.29070136],[24274.0,0.17651999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500636353,[[24262.0,0.226601],[24261.0,2.26642538],[24260.0,0.44624048],[24259.0,0.3542],[24258.0,0.2368543]],[[24267.0,0.020599],[24268.0,0.05657395],[24270.0,0.19981635],[24271.0,0.38889657],[24272.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500677431,[[24272.0,0.50650452],[24271.0,0.102971],[24270.0,1.116945],[24269.0,0.430923],[24262.0,0.17592673]],[[24273.0,7.6e-07],[24281.0,0.020587],[24282.0,0.3208],[24284.0,0.470924],[24285.0,0.51087017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500718872,[[24274.0,0.020592],[24273.0,2.68845607],[24272.0,0.23617474],[24271.0,0.04],[24266.0,0.65213493]],[[24278.0,0.020589],[24280.0,0.0398],[24281.0,0.102934],[24283.0,0.706],[24284.0,0.34410345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500783067,[[24269.0,0.00074577],[24266.0,0.020599],[24263.0,0.348906],[24262.0,0.3179],[24258.0,0.53080229]],[[24271.0,0.136395],[24272.0,2.0022168],[24273.0,0.40603645],[24274.0,0.16552139],[24275.0,0.23356219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500818704,[[24269.0,0.00074577],[24263.0,0.020601],[24262.0,0.3179],[24261.0,0.412031],[24260.0,0.04]],[[24270.0,0.26971599],[24271.0,0.29535119],[24272.0,0.411948],[24274.0,1.934768],[24275.0,0.992337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500842351,[[24257.0,0.100607],[24255.0,0.3196],[24254.0,0.206],[24253.0,0.206096],[24251.0,0.569516]],[[24260.0,0.060404],[24263.0,0.10301],[24265.0,0.24721],[24266.0,0.63648199],[24267.0,0.11324294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500875592,[[24246.0,0.087616],[24245.0,1.220086],[24244.0,2.379809],[24243.0,0.6529],[24242.0,0.53026557]],[[24252.0,0.020611],[24254.0,0.0398],[24255.0,0.103047],[24257.0,0.206],[24258.0,0.50067837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500946278,[[24239.0,0.060521],[24238.0,0.526371],[24237.0,3.07395106],[24236.0,0.03016657],[24235.0,0.405827]],[[24245.0,0.020617],[24248.0,0.245951],[24249.0,0.20614],[24250.0,2.57348262],[24252.0,0.42901749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660500982514,[[24248.0,0.060514],[24247.0,0.206],[24246.0,0.6284],[24245.0,2.12146837],[24242.0,0.247447]],[[24256.0,0.0392],[24258.0,0.13600731],[24259.0,0.19429615],[24260.0,2.52713169],[24261.0,0.03120495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501015574,[[24248.0,2.13094873],[24247.0,0.020614],[24245.0,0.206],[24244.0,0.3234],[24243.0,0.173423]],[[24251.0,0.020612],[24252.0,0.0392],[24254.0,0.103048],[24255.0,0.25617878],[24256.0,0.412084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501064122,[[24259.0,2.46242143],[24257.0,0.25740508],[24256.0,0.3264],[24255.0,0.0399],[24254.0,0.331]],[[24263.0,0.020602],[24264.0,0.0398],[24267.0,0.102993],[24268.0,0.411984],[24269.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501126909,[[24247.0,0.100615],[24245.0,0.206],[24244.0,0.246071],[24243.0,0.442708],[24242.0,0.3269]],[[24251.0,0.03738973],[24253.0,0.05632658],[24254.0,0.103048],[24255.0,0.05789066],[24259.0,0.40577357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501158263,[[24235.0,0.49765334],[24232.0,2.21646376],[24231.0,0.143145],[24230.0,0.537895],[24228.0,0.24035711]],[[24239.0,0.020622],[24240.0,0.0392],[24241.0,0.11948415],[24243.0,0.206193],[24244.0,0.01674426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501191909,[[24234.0,0.099626],[24231.0,2.22313894],[24230.0,0.3445],[24229.0,0.515906],[24226.0,0.57240326]],[[24239.0,0.0908662],[24241.0,0.103103],[24242.0,2.31779188],[24244.0,0.144344],[24247.0,4.05282176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501223365,[[24257.0,0.060606],[24256.0,0.348938],[24255.0,2.09663675],[24254.0,0.3291],[24253.0,0.3234]],[[24263.0,0.020601],[24264.0,0.07060087],[24267.0,0.308996],[24268.0,2.70137667],[24269.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501304407,[[24270.0,0.08],[24269.0,0.226597],[24268.0,0.3123],[24267.0,0.36106505],[24266.0,0.245991]],[[24275.0,0.059792],[24276.0,0.102956],[24277.0,0.09677963],[24278.0,0.34190931],[24280.0,2.3357692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501320616,[[24270.0,0.020596],[24269.0,0.246],[24268.0,0.3123],[24267.0,0.46405805],[24266.0,0.205991]],[[24275.0,0.06890748],[24277.0,0.01614263],[24278.0,0.0392],[24279.0,2.12546046],[24280.0,0.35860747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501377289,[[24261.0,2.32326423],[24260.0,0.020604],[24259.0,0.03071759],[24257.0,0.206],[24195.0,0.43734772]],[[24264.0,0.020601],[24265.0,0.0392],[24267.0,0.205988],[24268.0,0.35591432],[24270.0,2.18790041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501417563,[[24261.0,0.34075798],[24260.0,0.206],[24259.0,2.01585087],[24258.0,0.103027],[24257.0,0.626]],[[24266.0,0.020599],[24268.0,0.05645205],[24269.0,0.01685154],[24270.0,0.205967],[24271.0,0.42868675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501462910,[[24256.0,1.98408966],[24250.0,2.98102607],[24248.0,1.16257553],[24245.0,0.020616],[24244.0,2.71485301]],[[24257.0,0.068],[24261.0,0.020603],[24262.0,0.04122],[24263.0,0.206],[24265.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501522764,[[24273.0,0.020592],[24272.0,0.0393],[24271.0,2.03861294],[24269.0,0.24002931],[24268.0,0.205967]],[[24277.0,0.03094266],[24280.0,0.10294],[24281.0,0.2456],[24282.0,0.247042],[24284.0,1.209391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501554605,[[24288.0,0.02058],[24286.0,2.08074332],[24284.0,0.24718],[24283.0,0.528046],[24282.0,0.82229999]],[[24295.0,0.266574],[24297.0,0.03164897],[24298.0,0.102863],[24300.0,0.04115],[24324.0,3.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501576017,[[24282.0,0.3223],[24280.0,0.205868],[24278.0,0.3915],[24277.0,0.411791],[24274.0,0.453043]],[[24289.0,0.02058],[24290.0,0.30298257],[24292.0,0.685079],[24294.0,0.5],[24295.0,0.13761153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501608061,[[24274.0,0.020592],[24272.0,1.97433722],[24271.0,0.2718],[24270.0,0.526152],[24269.0,0.03100558]],[[24281.0,0.05215022],[24282.0,0.30893],[24283.0,0.0658],[24284.0,0.205848],[24285.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501687239,[[24277.0,2.19069823],[24275.0,0.09959],[24273.0,0.07002482],[24272.0,0.411936],[24271.0,0.407968]],[[24279.0,0.020588],[24282.0,0.0396],[24283.0,0.34023475],[24284.0,0.205847],[24285.0,0.1378745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501724408,[[24278.0,0.0394],[24277.0,0.020589],[24276.0,1.85745012],[24275.0,0.23994824],[24274.0,0.03058794]],[[24281.0,0.02036558],[24283.0,0.03029445],[24284.0,0.206],[24285.0,0.19970605],[24286.0,0.34094545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501755680,[[24276.0,2.28600738],[24275.0,0.020591],[24274.0,0.077],[24273.0,0.2454],[24272.0,0.421267]],[[24279.0,0.020588],[24280.0,0.03144674],[24281.0,0.102933],[24283.0,0.13638705],[24284.0,0.34111545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501801732,[[24291.0,0.0395],[24290.0,0.616],[24287.0,0.411616],[24286.0,0.102905],[24285.0,0.04118]],[[24298.0,0.020572],[24299.0,0.308862],[24300.0,0.245311],[24301.0,0.12115],[24303.0,2.5493325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501845375,[[24297.0,0.020572],[24296.0,0.142369],[24295.0,0.411741],[24294.0,0.6363],[24291.0,0.04117]],[[24304.0,2.1828299],[24305.0,0.22538705],[24306.0,0.35758376],[24307.0,0.0312003],[24308.0,0.44107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501871291,[[24301.0,0.077],[24295.0,0.3098],[24292.0,0.102884],[24291.0,0.0394],[24290.0,0.23621375]],[[24302.0,0.0396],[24303.0,0.04115],[24304.0,0.25569571],[24306.0,2.32831306],[24307.0,0.59678705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501909051,[[24289.0,0.33943042],[24287.0,0.5119],[24286.0,0.102909],[24285.0,0.745328],[24283.0,0.74806593]],[[24294.0,0.060176],[24298.0,0.50851705],[24299.0,0.38198345],[24304.0,0.77751242],[24346.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1660501930769,[[24285.0,0.226583],[24284.0,0.18192],[24283.0,0.99220593],[24282.0,0.0395],[24281.0,0.35728]],[[24291.0,0.0396],[24292.0,0.020577],[24294.0,0.102882],[24295.0,0.206],[24296.0,0.29689046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502004454,[[24296.0,0.020573],[24295.0,0.0395],[24294.0,2.15026091],[24293.0,0.102882],[24292.0,0.35077]],[[24302.0,0.0995031],[24303.0,0.102844],[24304.0,0.245278],[24305.0,2.1133357],[24307.0,0.07196094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502027868,[[24296.0,0.020574],[24295.0,0.308874],[24293.0,0.205761],[24292.0,0.23985438],[24291.0,0.3115]],[[24297.0,0.0396],[24302.0,0.020568],[24305.0,0.206],[24306.0,0.24075405],[24307.0,0.16593639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502063505,[[24298.0,0.09740636],[24297.0,0.348364],[24296.0,0.54297584],[24294.0,0.04116],[24291.0,0.85919999]],[[24304.0,0.020567],[24307.0,0.0396],[24308.0,0.206],[24309.0,0.684935],[24310.0,0.34355705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502083520,[[24294.0,0.206],[24293.0,0.138976],[24292.0,0.03161426],[24290.0,0.3249],[24289.0,0.144067]],[[24302.0,0.31583208],[24303.0,0.102841],[24304.0,0.03051539],[24305.0,2.34868621],[24306.0,0.60538705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502165643,[[24285.0,0.02044955],[24283.0,0.451245],[24281.0,0.205867],[24280.0,0.721243],[24279.0,0.04119]],[[24291.0,0.100578],[24292.0,0.142487],[24294.0,0.30278705],[24295.0,0.48925616],[24296.0,0.574308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502192682,[[24275.0,0.0394],[24273.0,0.020593],[24272.0,1.117],[24270.0,0.247152],[24269.0,2.59318893]],[[24283.0,0.020585],[24284.0,0.0396],[24285.0,0.07135028],[24286.0,0.3156],[24287.0,0.40661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502246552,[[24282.0,0.02051049],[24281.0,0.102933],[24280.0,0.23710237],[24279.0,0.0394],[24277.0,0.206]],[[24288.0,0.0396],[24289.0,0.27638846],[24290.0,0.206],[24291.0,0.5432025],[24292.0,2.09081695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502255658,[[24283.0,0.0395],[24282.0,0.02051049],[24281.0,3.07435508],[24280.0,0.205869],[24279.0,0.617751]],[[24288.0,0.08],[24291.0,0.5173],[24292.0,0.0396],[24293.0,0.09678705],[24295.0,0.26823216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502322745,[[24306.0,0.088565],[24303.0,0.17272144],[24302.0,0.205681],[24301.0,0.6221],[24297.0,0.04116]],[[24312.0,0.06016],[24313.0,0.206],[24314.0,0.102794],[24315.0,0.13791705],[24316.0,0.1657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502360496,[[24303.0,0.020567],[24301.0,0.0394],[24300.0,0.046],[24299.0,1.013852],[24298.0,2.44245684]],[[24309.0,0.23697663],[24310.0,0.403413],[24311.0,0.245217],[24313.0,0.411197],[24314.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502387850,[[24299.0,0.3152],[24296.0,2.07113077],[24295.0,0.451242],[24293.0,0.24692],[24272.0,3.1]],[[24304.0,0.020567],[24305.0,0.0396],[24306.0,0.308828],[24308.0,0.04114],[24309.0,0.71562243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502419566,[[24290.0,0.419978],[24288.0,0.0394],[24287.0,0.987421],[24285.0,2.43977347],[24284.0,0.205833]],[[24297.0,0.266173],[24298.0,0.102865],[24299.0,0.205721],[24300.0,2.26459202],[24302.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502481059,[[24288.0,0.08],[24287.0,0.020581],[24286.0,0.23626594],[24284.0,0.27937315],[24282.0,0.04118]],[[24293.0,0.020576],[24294.0,0.142478],[24297.0,2.34091596],[24299.0,0.42752541],[24300.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502523813,[[24291.0,0.04],[24289.0,0.31],[24288.0,0.3565],[24287.0,0.411808],[24285.0,2.30187879]],[[24295.0,0.020574],[24297.0,0.0396],[24298.0,0.40565205],[24299.0,0.23797545],[24303.0,0.75566414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502559639,[[24291.0,1.96412792],[24288.0,0.665402],[24287.0,0.205816],[24286.0,0.326],[24285.0,2.3257942]],[[24296.0,0.27630762],[24297.0,2.16840965],[24298.0,0.102862],[24299.0,0.30278705],[24300.0,0.34082945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502600377,[[24292.0,0.020576],[24291.0,0.03147911],[24290.0,2.37455696],[24289.0,0.523498],[24287.0,0.04117]],[[24297.0,0.020573],[24299.0,0.0396],[24300.0,0.102854],[24301.0,0.206],[24302.0,0.23723117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502623819,[[24299.0,0.060071],[24296.0,0.102869],[24295.0,0.411746],[24293.0,0.3286],[24292.0,0.3161]],[[24304.0,0.020568],[24305.0,1.94766646],[24306.0,0.206],[24307.0,0.35844273],[24308.0,0.08074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502680602,[[24288.0,0.35260178],[24287.0,3.41035338],[24285.0,0.144096],[24284.0,0.23696302],[24282.0,0.49999999]],[[24294.0,0.020575],[24295.0,2.44733492],[24296.0,0.0396],[24298.0,0.22248126],[24299.0,0.411441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502736572,[[24287.0,0.08],[24286.0,0.020582],[24285.0,0.0394],[24284.0,0.23712602],[24283.0,0.205843]],[[24292.0,0.03711589],[24293.0,0.102887],[24294.0,0.39575465],[24295.0,2.24687813],[24296.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502771603,[[24287.0,0.08],[24284.0,0.3146],[24279.0,0.245373],[24278.0,0.411772],[24277.0,0.04119]],[[24292.0,0.020577],[24293.0,0.308885],[24295.0,0.46827048],[24297.0,2.51644424],[24298.0,0.41145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502802141,[[24286.0,0.08],[24284.0,1.332419],[24283.0,0.451185],[24280.0,0.75118923],[24277.0,0.49999999]],[[24292.0,0.060077],[24294.0,0.308878],[24296.0,0.246903],[24297.0,0.27202732],[24298.0,0.09678705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502877232,[[24299.0,0.09957],[24297.0,0.0396],[24296.0,0.206],[24295.0,0.23726475],[24293.0,0.517956]],[[24304.0,0.020567],[24305.0,0.04714172],[24306.0,0.0396],[24307.0,0.40560905],[24308.0,2.82207419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502915482,[[24294.0,0.100574],[24293.0,0.3517],[24292.0,0.206],[24291.0,0.205776],[24290.0,0.408987]],[[24301.0,0.03720584],[24302.0,2.30285105],[24303.0,0.206],[24304.0,0.31910694],[24305.0,0.16612831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502974457,[[24300.0,0.019],[24296.0,0.3035],[24295.0,0.03027971],[24293.0,0.528456],[24290.0,0.04117]],[[24303.0,0.0392],[24304.0,0.020567],[24305.0,0.30883],[24306.0,2.11218282],[24307.0,0.30341182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660502982654,[[24290.0,0.140278],[24289.0,0.5331],[24288.0,0.1344173],[24286.0,0.571096],[24285.0,3.81434269]],[[24298.0,0.03692406],[24299.0,0.411718],[24300.0,2.24316875],[24301.0,0.42769192],[24302.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503073334,[[24295.0,0.2603652],[24294.0,0.0392],[24292.0,0.411765],[24291.0,0.205779],[24290.0,0.3024]],[[24302.0,2.20226658],[24303.0,0.348242],[24304.0,0.205676],[24305.0,0.28986379],[24306.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503108499,[[24285.0,2.19795095],[24284.0,0.020584],[24282.0,0.44595318],[24281.0,0.0392],[24280.0,0.13308423]],[[24288.0,0.02058],[24290.0,0.15871391],[24291.0,0.03074903],[24292.0,0.205779],[24293.0,0.016623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503146540,[[24286.0,2.18831486],[24283.0,0.0392],[24282.0,0.44595318],[24281.0,3.49657799],[24274.0,2.30867698]],[[24287.0,0.03728785],[24289.0,0.01625212],[24290.0,0.102895],[24291.0,0.03089893],[24292.0,0.35920435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503178709,[[24301.0,2.1351942],[24299.0,0.020571],[24298.0,0.0396],[24296.0,0.308868],[24295.0,0.3231]],[[24304.0,0.020567],[24306.0,0.102828],[24307.0,0.16792482],[24308.0,0.34075845],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503248996,[[24295.0,0.140474],[24293.0,0.206],[24292.0,0.102885],[24291.0,2.09086236],[24290.0,0.246953]],[[24301.0,0.020569],[24304.0,0.245277],[24305.0,0.206],[24306.0,0.54924205],[24308.0,3.48553603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503296249,[[24295.0,0.932574],[24293.0,0.142781],[24291.0,1.94063153],[24286.0,0.63592672],[24285.0,2.70191098]],[[24301.0,0.02057],[24302.0,0.15919841],[24305.0,0.31879594],[24306.0,0.75243245],[24307.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503323558,[[24287.0,0.0399],[24286.0,2.25801595],[24283.0,0.308924],[24282.0,0.911],[24280.0,0.57133822]],[[24295.0,0.308881],[24296.0,0.0395],[24297.0,0.411462],[24299.0,0.04115],[24300.0,0.6211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503374222,[[24284.0,0.85619454],[24282.0,0.102924],[24281.0,0.3039],[24280.0,2.23837643],[24278.0,0.91177399]],[[24291.0,0.020578],[24292.0,0.04832001],[24294.0,0.0396],[24295.0,0.42786816],[24296.0,0.30253305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503453052,[[24287.0,0.08],[24286.0,0.265782],[24285.0,2.47853443],[24284.0,0.7626546],[24281.0,2.40386064]],[[24293.0,2.19007249],[24294.0,0.102879],[24295.0,0.51786926],[24297.0,2.20848224],[24298.0,0.09678705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503461764,[[24287.0,0.02037415],[24286.0,1.1562],[24285.0,2.58144943],[24284.0,0.7626546],[24281.0,2.60972564]],[[24293.0,0.03732985],[24295.0,0.0564007],[24297.0,0.11956785],[24298.0,0.246893],[24299.0,0.30278705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503524733,[[24301.0,0.9509],[24300.0,0.411697],[24299.0,0.04115],[24295.0,1.1513009],[24294.0,3.42673844]],[[24310.0,0.0394],[24311.0,0.33988124],[24312.0,0.49572026],[24313.0,0.102805],[24314.0,0.2730325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503559479,[[24290.0,0.08],[24288.0,0.5108],[24287.0,2.79503563],[24285.0,0.60291499],[24280.0,8.75119172]],[[24297.0,0.020573],[24301.0,2.43004849],[24302.0,0.38196545],[24303.0,0.244889],[24304.0,0.19429615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503601753,[[24288.0,0.3048],[24287.0,0.03022439],[24286.0,0.020582],[24284.0,0.24718],[24283.0,0.14232]],[[24292.0,0.020577],[24293.0,0.0397],[24295.0,0.102877],[24296.0,0.205746],[24297.0,0.09678705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503676716,[[24289.0,1.94952828],[24288.0,0.206],[24287.0,0.13445773],[24285.0,0.205827],[24283.0,0.67348]],[[24295.0,0.036683],[24297.0,2.23131264],[24298.0,0.25568729],[24299.0,0.452871],[24300.0,0.34280303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503715053,[[24301.0,2.37556342],[24298.0,0.020572],[24296.0,2.30263461],[24295.0,0.30887],[24294.0,0.318]],[[24302.0,0.020569],[24304.0,0.26353736],[24305.0,0.142333],[24306.0,0.895726],[24307.0,0.246793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503780353,[[24303.0,0.23977738],[24302.0,0.020568],[24300.0,2.1344642],[24299.0,0.102854],[24298.0,0.205717]],[[24307.0,0.036564],[24309.0,0.0393],[24310.0,2.3442647],[24311.0,0.33386229],[24312.0,0.34072145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503825725,[[24303.0,2.48033029],[24300.0,0.02057],[24299.0,3.36875102],[24297.0,0.34269074],[24296.0,0.55236]],[[24304.0,0.020567],[24307.0,0.09678705],[24308.0,0.38055945],[24309.0,0.205631],[24310.0,0.23543615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503859396,[[24294.0,0.3298],[24293.0,0.020575],[24292.0,2.45925464],[24291.0,0.27967117],[24289.0,0.36517]],[[24301.0,0.060369],[24302.0,0.411696],[24303.0,0.102843],[24304.0,0.04115],[24305.0,0.50812405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503912741,[[24294.0,0.636375],[24293.0,2.30012853],[24292.0,0.102882],[24291.0,0.04117],[24290.0,0.205784]],[[24300.0,2.15051513],[24302.0,0.142344],[24304.0,2.6402711],[24305.0,0.13511545],[24306.0,0.90238766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503935680,[[24297.0,2.30065869],[24296.0,0.0396],[24293.0,0.33964457],[24291.0,0.04117],[24289.0,0.3484]],[[24299.0,0.020571],[24302.0,0.102844],[24303.0,0.206],[24304.0,0.27643681],[24305.0,0.17625545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660503978519,[[24285.0,0.079],[24284.0,0.03087544],[24283.0,0.3054],[24282.0,0.0396],[24276.0,0.411808]],[[24292.0,0.060077],[24293.0,0.102885],[24294.0,0.41177],[24295.0,2.77455122],[24296.0,0.03049472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504036199,[[24299.0,0.020571],[24297.0,0.205723],[24296.0,2.37959619],[24295.0,0.04116],[24294.0,0.245349]],[[24303.0,0.060068],[24306.0,0.66140446],[24307.0,0.1355976],[24308.0,0.23543615],[24309.0,2.32632634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504068626,[[24299.0,0.49999999],[24298.0,0.26037899],[24297.0,1.98237443],[24294.0,0.102876],[24293.0,0.572117]],[[24301.0,0.060269],[24303.0,0.58726756],[24305.0,0.67906612],[24306.0,0.3412536],[24307.0,2.28616947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504096361,[[24307.0,0.020564],[24306.0,0.49999999],[24304.0,0.0307528],[24303.0,0.348435],[24302.0,0.205685]],[[24312.0,0.68315775],[24313.0,2.10847578],[24314.0,0.206],[24315.0,0.19429615],[24316.0,0.205574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504128624,[[24305.0,0.52056499],[24303.0,2.46449692],[24301.0,0.451189],[24300.0,0.04115],[24297.0,0.44169112]],[[24309.0,0.020563],[24310.0,0.7894],[24311.0,0.09693112],[24312.0,0.95436523],[24313.0,0.21096832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504199537,[[24314.0,0.52055799],[24311.0,1.2395],[24310.0,2.28752328],[24309.0,0.205623],[24307.0,0.74684]],[[24315.0,0.17692747],[24317.0,0.64637883],[24318.0,0.19429615],[24319.0,0.2057],[24320.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504212944,[[24319.0,2.66080802],[24318.0,0.239591],[24317.0,0.020556],[24314.0,0.04113],[24313.0,0.347993]],[[24320.0,0.020554],[24322.0,0.13632747],[24323.0,0.1355976],[24324.0,0.50275415],[24325.0,0.03121041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504256512,[[24313.0,0.52032863],[24310.0,0.411313],[24309.0,0.04114],[24307.0,0.245437],[24304.0,1.47240088]],[[24316.0,0.059857],[24319.0,0.09689413],[24320.0,0.2383646],[24321.0,0.246653],[24324.0,0.00023036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504280843,[[24316.0,0.071],[24314.0,0.52032763],[24313.0,0.3147],[24312.0,0.5352],[24311.0,0.102805]],[[24318.0,0.0763218],[24320.0,0.01632427],[24321.0,0.98801413],[24322.0,0.4440566],[24323.0,0.41636312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504326094,[[24309.0,3.87724815],[24308.0,0.34252632],[24307.0,0.205639],[24306.0,0.0396],[24304.0,2.72040131]],[[24310.0,4.96e-06],[24314.0,0.020558],[24315.0,0.0394],[24318.0,0.68102811],[24319.0,0.21620084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504384482,[[24310.0,0.920561],[24309.0,2.28920202],[24308.0,0.49976963],[24307.0,0.23982279],[24306.0,0.102822]],[[24313.0,0.0391],[24316.0,0.020557],[24317.0,0.69688037],[24318.0,0.16635232],[24319.0,0.54389115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504413709,[[24316.0,0.039556],[24315.0,0.49976963],[24314.0,0.94533239],[24313.0,0.102793],[24312.0,0.205587]],[[24319.0,0.0395],[24321.0,0.770553],[24324.0,0.09688037],[24325.0,1.05730601],[24326.0,0.44089415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504465564,[[24330.0,0.57676963],[24329.0,2.13064565],[24328.0,0.537945],[24325.0,0.143855],[24324.0,0.410995]],[[24332.0,0.060243],[24335.0,0.102705],[24338.0,0.890387],[24339.0,0.09688037],[24340.0,0.1766776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504509626,[[24332.0,1.44506493],[24331.0,0.0392],[24330.0,2.30146406],[24329.0,0.47640431],[24328.0,0.3117]],[[24333.0,3.822],[24335.0,0.03123274],[24337.0,0.020539],[24338.0,0.4793],[24339.0,0.09688037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504536552,[[24334.0,2.58908548],[24330.0,0.58908053],[24329.0,0.244651],[24327.0,1.87519604],[24325.0,0.910973]],[[24335.0,4.007],[24337.0,0.07039315],[24338.0,0.020539],[24339.0,0.09679514],[24340.0,0.1355976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504569391,[[24330.0,0.020545],[24328.0,0.99652193],[24327.0,0.308434],[24326.0,2.12946236],[24325.0,0.205489]],[[24333.0,0.0394],[24334.0,0.27594959],[24335.0,4.09679514],[24336.0,0.1766876],[24337.0,0.22540182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504591915,[[24306.0,0.49652193],[24304.0,0.321167],[24303.0,0.3083],[24302.0,2.29224442],[24301.0,0.07257605]],[[24312.0,0.02056],[24313.0,0.34963],[24314.0,1.105587],[24315.0,0.411161],[24316.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504644881,[[24301.0,1.26692064],[24299.0,2.17788002],[24298.0,0.23979613],[24297.0,0.658624],[24294.0,0.36357859]],[[24302.0,0.0647],[24304.0,0.05202401],[24307.0,4.0],[24308.0,0.411343],[24309.0,0.34356714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504692755,[[24295.0,2.91749191],[24291.0,0.79926191],[24290.0,0.07021718]],[[24296.0,0.08012401],[24297.0,4.0],[24299.0,0.0394],[24300.0,0.02057],[24303.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504723583,[[24305.0,0.26034042],[24302.0,2.91394531],[24301.0,0.2057],[24300.0,0.44549116],[24296.0,0.715363]],[[24306.0,0.0396],[24308.0,0.020563],[24311.0,0.34138174],[24312.0,0.54146419],[24313.0,2.74308515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504752428,[[24300.0,0.49999999],[24299.0,0.020571],[24298.0,2.36482679],[24297.0,0.03126797],[24296.0,0.23985735]],[[24302.0,0.0399],[24304.0,0.05200781],[24306.0,1.3557],[24308.0,0.19973485],[24309.0,0.80378174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504827803,[[24294.0,2.92934469],[24291.0,0.2057],[24290.0,2.50573195],[24286.0,0.91164],[24285.0,4.93099185]],[[24298.0,0.11748385],[24299.0,0.17498174],[24300.0,0.03022698],[24301.0,0.29714515],[24304.0,0.02183673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504850840,[[24279.0,0.078],[24275.0,1.14025715],[24274.0,0.020591],[24270.0,0.0412],[24266.0,0.5397]],[[24280.0,0.060287],[24282.0,0.10293],[24283.0,0.411556],[24284.0,0.04118],[24285.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504865153,[[24276.0,0.52024715],[24274.0,0.44570854],[24273.0,0.805928],[24272.0,2.35280583],[24270.0,0.0397]],[[24279.0,0.0397],[24280.0,0.026],[24284.0,0.17484485],[24285.0,0.411541],[24288.0,0.00034284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504902499,[[24271.0,2.12591612],[24270.0,0.24017577],[24269.0,0.102985],[24268.0,0.04121],[24267.0,0.2057]],[[24274.0,0.1197],[24276.0,0.020591],[24277.0,1.13025605],[24279.0,0.87391986],[24280.0,0.04119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504968211,[[24294.0,1.97856238],[24292.0,0.49965715],[24291.0,0.020578],[24289.0,2.59988259],[24288.0,0.04117]],[[24295.0,0.11756912],[24296.0,0.17498174],[24297.0,0.102867],[24298.0,1.00595386],[24299.0,0.411416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660504971008,[[24294.0,1.97856238],[24291.0,0.49965715],[24290.0,0.020579],[24289.0,2.59988259],[24288.0,0.04117]],[[24295.0,0.29426006],[24296.0,0.0393],[24297.0,0.102867],[24298.0,0.8122688],[24299.0,0.411416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505029073,[[24286.0,0.70535715],[24285.0,0.020582],[24282.0,3.62043703],[24281.0,0.205862],[12500.0,0.01]],[[24290.0,0.19654767],[24291.0,0.46245891],[24292.0,0.67298506],[24293.0,0.102887],[24297.0,2.98748006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505068721,[[24290.0,0.52023515],[24289.0,2.56551035],[24287.0,0.102904],[24286.0,0.04118],[24275.0,5.46676603]],[[24294.0,0.060175],[24297.0,1.30558303],[24298.0,0.37165494],[24299.0,0.52045],[24301.0,0.32774284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505122979,[[24294.0,2.19456971],[24291.0,0.52023515],[24290.0,3.44803416],[24289.0,0.04117],[24283.0,0.03086601]],[[24295.0,0.059775],[24296.0,0.01680212],[24297.0,1.05],[24298.0,0.22994212],[24299.0,0.63124736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505152723,[[24302.0,2.42707283],[24300.0,0.02057],[24299.0,0.49965715],[24298.0,3.82702201],[24297.0,0.102866]],[[24303.0,0.020568],[24305.0,0.1673955],[24306.0,0.61505614],[24308.0,0.29650906],[24311.0,2.51324115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505180242,[[24292.0,0.49965715],[24290.0,2.60986132],[24289.0,0.020579],[24287.0,0.04117],[24286.0,3.74705769]],[[24294.0,0.100575],[24295.0,0.0398],[24296.0,1.00287],[24297.0,0.30264587],[24298.0,2.32693036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505222725,[[24292.0,0.7395145],[24291.0,0.020578],[24290.0,0.2057],[24289.0,1.89486939],[24287.0,0.48689563]],[[24293.0,0.00609857],[24294.0,0.059776],[24295.0,0.24885819],[24297.0,0.21021056],[31300.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505255064,[[24291.0,1.8726784],[24290.0,0.76018241],[24288.0,0.308601],[24286.0,0.04118],[24283.0,0.44267228]],[[24293.0,0.007],[24294.0,0.059976],[24295.0,1.21366062],[24296.0,0.13575614],[24297.0,2.10841498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505307825,[[24294.0,0.23985932],[24293.0,0.020576],[24291.0,0.2057],[24290.0,0.102895],[24289.0,2.35404605]],[[24296.0,0.059774],[24297.0,0.0165255],[24298.0,0.03011781],[24299.0,2.13084727],[24300.0,0.58606238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505354992,[[24288.0,0.02058],[24285.0,0.102917],[24284.0,0.578716],[24282.0,0.0393],[24277.0,5.10670084]],[[24292.0,0.059977],[24293.0,0.25579366],[24296.0,0.24100348],[24297.0,0.13575614],[24298.0,0.53236487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505390451,[[24291.0,0.49943785],[24288.0,0.2057],[24287.0,3.5379584],[24286.0,0.205821],[24284.0,1.037537]],[[24292.0,0.01314158],[24293.0,0.020576],[24294.0,0.0392],[24295.0,0.09697248],[24296.0,1.08575614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505431598,[[24291.0,0.020578],[24290.0,2.68936317],[24288.0,0.205803],[24287.0,0.08047],[24283.0,3.76815356]],[[24295.0,0.027575],[24296.0,0.0394],[24297.0,1.06334375],[24298.0,0.16587395],[24299.0,0.29654306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505487964,[[24286.0,0.49943785],[24285.0,2.24566466],[24284.0,0.26052038],[24282.0,0.24688],[24281.0,0.102934]],[[24287.0,0.05617369],[24289.0,0.142202],[24290.0,0.01667075],[24291.0,2.17178006],[24293.0,0.26318783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505518308,[[24286.0,1.97082718],[24285.0,0.52002085],[24283.0,0.2057],[24281.0,0.144112],[24271.0,2.63028426]],[[24289.0,0.12355248],[24290.0,0.13575614],[24291.0,1.23130413],[24292.0,0.102891],[24294.0,0.22249996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505539745,[[24271.0,3.16466593],[24270.0,0.020596],[24268.0,0.04121],[24267.0,0.6135],[24265.0,0.13452678]],[[24273.0,0.074893],[24276.0,1.10296],[24278.0,0.2374717],[24279.0,0.01635815],[24280.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505575985,[[24275.0,0.52002885],[24272.0,2.18927085],[24271.0,0.102972],[24269.0,0.618267],[23880.0,0.0206275]],[[24278.0,0.15695379],[24280.0,0.23117213],[24281.0,0.15262625],[24282.0,0.19368506],[24283.0,0.24688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505640983,[[24286.0,2.14871252],[24285.0,0.0393],[24283.0,0.48694553],[24282.0,0.205856],[24279.0,0.44231667]],[[24292.0,0.020577],[24293.0,0.102883],[24294.0,0.0393],[24295.0,0.04116],[24296.0,0.09697248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505682034,[[24281.0,0.75983705],[24280.0,3.69921068],[24277.0,0.491938],[24269.0,2.98103781],[24268.0,0.13508811]],[[24285.0,0.020583],[24287.0,0.142808],[24288.0,1.05],[24289.0,0.205803],[24290.0,0.39757248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505713382,[[24292.0,0.51987685],[24290.0,1.4057],[24289.0,0.0395],[24288.0,2.51626125],[24287.0,0.205809]],[[24296.0,0.25330262],[24298.0,0.22380287],[24299.0,0.77455257],[24301.0,0.04115],[24302.0,0.719281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505766952,[[24285.0,0.49929985],[24283.0,0.3187],[24282.0,5.12040358],[24281.0,0.34290694],[24279.0,0.27564962]],[[24289.0,0.15704856],[24290.0,0.13575599],[24291.0,0.75],[24292.0,0.19368506],[24294.0,0.246926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505822647,[[24281.0,2.70542975],[24280.0,0.020587],[24279.0,0.24007085],[24277.0,3.63194893],[24276.0,0.144144]],[[24282.0,0.0395],[24283.0,0.05098064],[24286.0,1.1],[24287.0,0.102912],[24288.0,0.50848156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505850882,[[24281.0,1.95914377],[24277.0,0.34984],[24276.0,0.102947],[24274.0,0.770053],[24273.0,8.52813026]],[[24283.0,0.0395],[24285.0,0.020583],[24287.0,0.19988056],[24288.0,0.99726999],[24289.0,0.19368506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505889166,[[24289.0,2.3217368],[24286.0,0.102911],[24285.0,0.2452],[24284.0,2.27760191],[24280.0,0.5]],[[24291.0,0.12728928],[24292.0,0.17297086],[24294.0,0.88318506],[24295.0,0.01682396],[24296.0,2.5700244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505918211,[[24291.0,0.51987685],[24289.0,0.23994033],[24288.0,0.308604],[24286.0,0.04118],[24285.0,0.560225]],[[24293.0,0.027],[24295.0,0.060375],[24297.0,0.09688066],[24298.0,0.1658738],[24299.0,0.77584706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660505994321,[[24288.0,0.23991464],[24286.0,0.49929985],[24284.0,0.44564824],[24283.0,0.35928],[24276.0,0.411808]],[[24290.0,0.1239656],[24292.0,0.95949976],[24293.0,0.09688834],[24294.0,0.13575599],[24295.0,0.51882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506016054,[[24286.0,1.92234143],[24285.0,0.23997592],[24283.0,0.2057],[24282.0,2.015674],[24280.0,0.554372]],[[24289.0,0.0398],[24290.0,0.28003093],[24291.0,0.102892],[24295.0,0.69869495],[24296.0,2.18926902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506052012,[[24287.0,2.24048029],[24286.0,0.23991464],[24285.0,0.020583],[24283.0,0.2057],[24282.0,0.247034]],[[24288.0,0.11746934],[24289.0,0.17555599],[24290.0,0.2100425],[24291.0,0.03161135],[24292.0,0.102888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506086643,[[24291.0,2.89120108],[24289.0,0.020579],[24287.0,2.44608056],[24286.0,0.28109464],[24285.0,0.142416]],[[24292.0,0.100577],[24293.0,0.09696149],[24294.0,0.17555599],[24295.0,0.434079],[24296.0,0.19368506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506124586,[[24299.0,0.51987085],[24297.0,0.24686],[24294.0,0.205751],[24278.0,3.27475305],[24277.0,0.13508811]],[[24305.0,0.09031678],[24307.0,1.29978549],[24308.0,0.34145599],[24309.0,0.44046506],[24310.0,0.00070014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506190666,[[24286.0,0.305282],[24285.0,0.6899433],[24283.0,0.144105],[24282.0,0.3118],[24280.0,0.205877]],[[24290.0,0.020579],[24291.0,0.13646149],[24292.0,0.13575599],[24293.0,0.802888],[24294.0,0.29656406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506246352,[[24291.0,0.57823246],[24290.0,0.2604798],[24289.0,1.99995215],[24288.0,0.2057],[24287.0,0.205813]],[[24293.0,0.020576],[24294.0,0.0394],[24296.0,0.12851856],[24297.0,0.88575599],[24298.0,0.144026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506258766,[[24293.0,2.26384047],[24290.0,0.83860713],[24289.0,1.99995215],[24287.0,0.2057],[24286.0,0.450793]],[[24294.0,0.13636149],[24295.0,1.18575599],[24296.0,0.03155707],[24297.0,0.29655506],[24338.0,0.25574731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506324471,[[24275.0,1.86451072],[24274.0,0.020592],[24272.0,0.308672],[24271.0,0.24009163],[24270.0,0.0412]],[[24279.0,0.0395],[24281.0,0.11961276],[24283.0,0.04118],[24284.0,0.22179431],[24285.0,0.42806979]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506352607,[[24282.0,2.53230622],[24280.0,0.49915518],[24279.0,0.2057],[24278.0,3.74527561],[24277.0,0.04119]],[[24283.0,0.0393],[24285.0,0.01658469],[24286.0,0.020582],[24287.0,1.0],[24288.0,0.32029661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506390654,[[24286.0,0.020582],[24285.0,0.49915518],[24284.0,2.25120138],[24283.0,0.308624],[24280.0,0.247059]],[[24288.0,0.0394],[24289.0,0.06772141],[24290.0,0.23271748],[24291.0,0.65],[24292.0,0.3127265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506422792,[[24298.0,0.226272],[24297.0,2.39447234],[24295.0,0.08066],[24294.0,0.102877],[24290.0,0.23986624]],[[24303.0,0.09696149],[24304.0,0.82422299],[24305.0,0.67298506],[24307.0,0.04114],[24308.0,0.411345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506483159,[[24298.0,2.87493337],[24296.0,0.020573],[24295.0,0.2057],[24294.0,1.95043667],[24290.0,1.032685]],[[24299.0,0.100572],[24301.0,0.0394],[24302.0,1.19690155],[24303.0,0.23851427],[24304.0,0.22429281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506530600,[[24302.0,2.76482402],[24301.0,0.020569],[24299.0,0.08045],[24298.0,2.3088764],[24297.0,0.102865]],[[24303.0,0.08],[24306.0,0.4793],[24308.0,0.142219],[24309.0,0.09685167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506562825,[[24304.0,0.49915518],[24303.0,2.35080686],[24301.0,0.020569],[24298.0,2.3893364],[24297.0,0.102862]],[[24305.0,0.11752918],[24306.0,0.13568658],[24307.0,0.23310334],[24308.0,0.70282],[24311.0,0.27697237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506604379,[[24308.0,0.49898998],[24306.0,0.020565],[24305.0,2.45373424],[24303.0,0.23980699],[24302.0,0.183893]],[[24309.0,0.100562],[24310.0,0.09695292],[24311.0,0.20520495],[24313.0,0.97870334],[24317.0,0.43947826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506628916,[[24297.0,0.079],[24296.0,0.72526298],[24294.0,0.3205],[24288.0,9.40942331],[24286.0,0.3285]],[[24300.0,0.020571],[24301.0,0.13625292],[24302.0,0.98568658],[24303.0,0.13329794],[24304.0,0.40338834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506707931,[[24296.0,0.23984253],[24295.0,0.020574],[24292.0,0.24687],[24290.0,0.4853868],[24288.0,0.6479]],[[24299.0,0.07649528],[24301.0,0.11959589],[24302.0,0.79695292],[24303.0,0.18243859],[24343.0,0.1144249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506735048,[[24296.0,2.8977501],[24293.0,0.2057],[24292.0,0.594936],[24291.0,2.00622599],[24290.0,0.4456828]],[[24299.0,0.11758865],[24300.0,0.13582472],[24301.0,0.23290334],[24303.0,0.13329894],[24304.0,0.246827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506781118,[[24305.0,2.42346816],[24303.0,0.04115],[24302.0,0.102843],[24292.0,0.33956059],[24290.0,0.2399018]],[[24309.0,0.020562],[24310.0,0.0392],[24311.0,0.22997926],[24312.0,0.13573685],[24313.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506841920,[[24305.0,0.8028051],[24304.0,0.23977935],[24302.0,3.09984032],[24301.0,0.143994],[24292.0,0.07096059]],[[24309.0,0.840697],[24311.0,0.09686601],[24312.0,0.61503685],[24313.0,0.39930334],[24316.0,0.05218892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506878254,[[24308.0,2.72429039],[24307.0,0.020564],[24305.0,0.27955863],[24304.0,0.143985],[24303.0,0.205672]],[[24309.0,0.11101835],[24310.0,0.09692667],[24311.0,0.13573685],[24312.0,0.67300334],[24316.0,0.23593524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506908503,[[24304.0,0.22613009],[24303.0,2.15072709],[24302.0,0.102843],[24301.0,0.04115],[24300.0,0.3469]],[[24308.0,0.0393],[24309.0,0.03127865],[24310.0,0.020562],[24311.0,0.33546952],[24312.0,0.68491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506963778,[[24314.0,0.5810981],[24311.0,0.308501],[24310.0,0.08094],[24306.0,0.54466652],[24305.0,0.911313]],[[24319.0,0.187596],[24320.0,0.13573685],[24321.0,2.14705925],[24322.0,0.19370334],[24324.0,0.46261581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660506975196,[[24315.0,0.81776498],[24314.0,2.46482936],[24312.0,0.102798],[24310.0,0.08094],[24298.0,0.23972903]],[[24319.0,0.56024298],[24321.0,0.09692667],[24322.0,0.23849685],[24323.0,0.67300334],[24324.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507046283,[[24305.0,0.81827308],[24303.0,0.226267],[24302.0,2.00364996],[24300.0,0.32016785],[24291.0,2.16832017]],[[24308.0,0.020564],[24309.0,0.142215],[24312.0,2.47500639],[24313.0,0.39363243],[24357.0,0.38788217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507081225,[[24303.0,0.4985401],[24302.0,0.020568],[24301.0,2.10686943],[24299.0,0.23975172],[24297.0,0.3052]],[[24305.0,0.060266],[24308.0,0.19974667],[24309.0,0.94137285],[24311.0,0.75783334],[24316.0,0.79514502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507108457,[[24303.0,0.81835696],[24302.0,0.020568],[24301.0,5.35149864],[24300.0,0.205698],[24299.0,0.28090172]],[[24306.0,0.020565],[24307.0,0.0399],[24309.0,0.19968076],[24310.0,0.13573685],[24311.0,0.33763934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507139807,[[24311.0,0.020561],[24310.0,0.4985401],[24307.0,0.708518],[24306.0,2.43381004],[24304.0,0.205665]],[[24313.0,1.93409667],[24315.0,0.020557],[24317.0,2.30799527],[24318.0,0.24682],[24319.0,0.42934144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507195678,[[24300.0,0.02057],[24297.0,0.12116],[24296.0,0.142768],[24293.0,0.3035]],[[24304.0,0.05108198],[24305.0,0.0392],[24307.0,0.205647],[24309.0,0.34137185],[24310.0,0.44054334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507231710,[[24295.0,2.47269287],[24293.0,0.51896574],[24291.0,0.2057],[24290.0,0.28108958],[24285.0,0.3186]],[[24296.0,0.020573],[24297.0,0.0395],[24299.0,0.10286],[24300.0,2.12626929],[24302.0,0.452543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507256453,[[24295.0,2.31359727],[24293.0,0.51896674],[24291.0,0.2057],[24290.0,0.102894],[24289.0,0.35727]],[[24296.0,0.0392],[24297.0,0.020572],[24298.0,0.9],[24300.0,0.23812648],[24374.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507304818,[[24278.0,0.51897974],[24275.0,0.54866061],[24274.0,2.15845557],[24273.0,0.0412],[24261.0,0.86617144]],[[24280.0,0.0395],[24281.0,0.020587],[24282.0,0.03080649],[24283.0,0.95],[24284.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507358922,[[24287.0,2.49497935],[24286.0,0.54581057],[24283.0,0.452724],[24282.0,0.3138],[24281.0,2.3587773]],[[24290.0,0.059779],[24293.0,0.04116],[24294.0,0.44383299],[24295.0,3.36297652],[24298.0,1.21876225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507366132,[[24287.0,2.51656035],[24286.0,0.49839074],[24284.0,0.10292],[24283.0,0.411544],[24282.0,0.35498]],[[24290.0,0.06949594],[24291.0,0.020578],[24293.0,1.05],[24294.0,0.44383299],[24295.0,3.40413652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507421826,[[24278.0,2.60024949],[24275.0,0.2057],[24274.0,0.102958],[24273.0,2.06670526],[24272.0,0.48716135]],[[24280.0,0.15005411],[24282.0,0.020585],[24283.0,1.1],[24284.0,0.10292],[24285.0,1.89186438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507457789,[[24283.0,1.95745853],[24282.0,0.49839074],[24280.0,0.23997493],[24279.0,2.43029908],[24277.0,0.286988]],[[24286.0,0.139782],[24288.0,0.73088647],[24289.0,0.102903],[24290.0,0.685],[24291.0,2.24591144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507493118,[[24287.0,2.2251621],[24286.0,0.49819054],[24283.0,0.2057],[24282.0,2.33615448],[24281.0,0.205858]],[[24288.0,0.0399],[24290.0,0.53036602],[24292.0,0.5],[24293.0,0.23842919],[24304.0,0.49038416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507566023,[[24275.0,0.49819054],[24272.0,2.10502699],[24271.0,0.020594],[24269.0,0.28124316],[24257.0,3.27116008]],[[24277.0,0.02059],[24278.0,0.04264835],[24279.0,0.65],[24280.0,0.205881],[24281.0,0.34369333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507601175,[[24278.0,0.72447854],[24275.0,0.144148],[24274.0,1.93565062],[24271.0,0.24008273],[24255.0,2.87519677]],[[24282.0,2.20042889],[24285.0,0.13573249],[24286.0,0.39972955],[24287.0,0.205823],[24288.0,0.89257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507663870,[[24278.0,0.020589],[24277.0,2.1993906],[24276.0,0.24005503],[24275.0,0.144148],[24274.0,0.3301]],[[24282.0,0.020586],[24283.0,0.03023464],[24284.0,0.102925],[24285.0,0.205843],[24287.0,0.82073249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507665768,[[24278.0,2.20541934],[24277.0,0.70389054],[24276.0,0.02059],[24274.0,0.3301],[24272.0,0.0412]],[[24282.0,0.020586],[24283.0,0.102929],[24285.0,2.4408836],[24286.0,0.14496549],[24287.0,0.87890355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507746091,[[24276.0,2.03631357],[24275.0,0.73820996],[24273.0,0.020593],[24271.0,0.2469],[24263.0,0.05789759]],[[24279.0,0.00436738],[24280.0,0.102939],[24281.0,0.13575922],[24282.0,0.83053274],[24286.0,0.48110945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507791462,[[24273.0,0.75883065],[24272.0,2.11973859],[24271.0,0.3112],[24269.0,0.102982],[24268.0,2.22513015]],[[24279.0,0.020588],[24280.0,2.27420006],[24282.0,0.205865],[24283.0,0.46183913],[24284.0,0.452875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507812074,[[24275.0,2.13412848],[24273.0,0.51878354],[24272.0,0.24009064],[24270.0,0.2059],[24266.0,0.3186]],[[24277.0,0.02059],[24280.0,1.03366856],[24281.0,2.2847793],[24283.0,0.24708],[24491.0,1.01798089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507858533,[[24274.0,0.26061933],[24273.0,0.5],[24271.0,2.23554001],[24270.0,0.2059],[24267.0,0.8113]],[[24279.0,0.020588],[24280.0,0.23662656],[24281.0,0.29683555],[24284.0,0.560527],[25887.0,0.15760244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507925947,[[24288.0,0.49819054],[24287.0,1.88961088],[24285.0,0.23998284],[24284.0,0.30882],[24282.0,0.205853]],[[24290.0,0.08],[24294.0,0.62378155],[24296.0,0.52046],[24297.0,0.34172386],[24298.0,0.411448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507964602,[[24293.0,0.56876654],[24289.0,0.2059],[24288.0,0.205801],[24286.0,0.40908],[24285.0,1.15164381]],[[24295.0,0.0399],[24298.0,0.020572],[24299.0,0.0313512],[24300.0,0.135779],[24301.0,0.54380255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660507993633,[[24292.0,0.020577],[24291.0,0.49819054],[24289.0,2.38409072],[24288.0,0.4117],[24287.0,0.0399]],[[24296.0,0.060474],[24297.0,2.22696964],[24298.0,0.102862],[24300.0,0.39980355],[24301.0,0.144003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508024465,[[24297.0,0.045],[24295.0,0.51876454],[24292.0,0.411666],[24291.0,0.04117],[24290.0,2.11345022]],[[24298.0,0.0394],[24300.0,2.15261214],[24302.0,0.22509231],[24303.0,0.349894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508094547,[[24314.0,2.02770327],[24312.0,0.0398],[24310.0,0.04114],[24309.0,0.44553633],[24307.0,0.5]],[[24325.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508100152,[[24315.0,0.49819054],[24314.0,0.35733],[24313.0,0.3132],[24311.0,0.02056],[24310.0,0.314]],[[24329.0,0.0411],[24330.0,0.2059],[24331.0,1.90378011],[24333.0,0.25539079],[24334.0,0.13518302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508138591,[[24356.0,0.08],[24349.0,0.49812394],[24346.0,0.0394],[24343.0,0.04108],[24341.0,0.5]],[[24359.0,0.46107462],[24363.0,0.13935761],[24364.0,0.13518302],[24365.0,0.19390355],[24369.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508159712,[[24344.0,0.068],[24343.0,0.020533],[24340.0,0.102683],[24339.0,0.205367],[24338.0,0.3072]],[[24346.0,0.0653],[24350.0,0.020528],[24351.0,0.04107],[24352.0,0.0664],[24353.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508221211,[[24363.0,0.53964094],[24362.0,2.11472841],[24361.0,0.102592],[24360.0,0.205193],[24358.0,0.24695]],[[24367.0,0.0654],[24368.0,0.03042946],[24369.0,0.965412],[24370.0,0.19390355],[24373.0,0.04290605]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508243142,[[24346.0,0.100531],[24343.0,0.547969],[24342.0,0.565629],[24341.0,5.55976336],[24339.0,0.410743]],[[24350.0,0.0656],[24351.0,0.020528],[24353.0,0.10263],[24355.0,0.308522],[24357.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508274380,[[24355.0,0.067523],[24354.0,0.49812394],[24353.0,0.102627],[24350.0,0.205276],[24167.0,0.91560993]],[[24358.0,0.0395],[24359.0,0.02052],[24361.0,0.03103432],[24362.0,0.34104344],[24363.0,1.59265752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508324641,[[24350.0,0.100528],[24349.0,0.49812394],[24346.0,2.42831242],[24345.0,0.308554],[24337.0,1.57247929]],[[24352.0,0.0395],[24353.0,0.03090903],[24356.0,1.2559],[24357.0,0.102613],[24359.0,0.205212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508362794,[[24338.0,0.08],[24337.0,0.020539],[24336.0,0.49812394],[24334.0,0.702708],[24333.0,0.246521]],[[24340.0,0.060036],[24343.0,0.23729891],[24344.0,0.102671],[24345.0,0.205334],[24346.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508395753,[[24338.0,0.59866194],[24335.0,0.411302],[24333.0,0.246521],[24330.0,0.410896],[24329.0,0.5]],[[24342.0,0.060035],[24344.0,0.102667],[24346.0,0.27822789],[24347.0,0.205315],[24348.0,2.08397457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508437887,[[24331.0,0.099544],[24330.0,0.348325],[24329.0,0.746552],[24322.0,0.3],[24320.0,0.9415]],[[24339.0,0.0395],[24341.0,0.3103],[24343.0,0.04108],[24346.0,0.41064],[24348.0,0.00187605]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508456329,[[24336.0,0.59566294],[24334.0,2.1517213],[24332.0,0.205432],[24331.0,0.247],[24330.0,0.6316]],[[24337.0,0.0395],[24340.0,0.020536],[24344.0,0.38116514],[24345.0,0.205331],[24346.0,0.01634815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508506876,[[24340.0,0.33595269],[24336.0,0.102699],[24335.0,0.452394],[24334.0,2.19743554],[24332.0,0.410859]],[[24342.0,0.0392],[24343.0,0.020534],[24346.0,0.2059],[24347.0,0.102657],[24348.0,0.23633911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508554843,[[24301.0,0.4978913],[24299.0,0.2059],[24298.0,0.8],[24297.0,0.102862],[24296.0,0.3153]],[[24303.0,0.0395],[24309.0,0.04114],[24310.0,0.03339596],[24311.0,0.308707],[24316.0,0.411148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508580685,[[24298.0,0.4978913],[24297.0,0.020572],[24296.0,1.99945342],[24295.0,0.44568725],[24293.0,0.102877]],[[24301.0,0.059769],[24303.0,0.13399126],[24304.0,0.3306],[24305.0,0.04114],[24306.0,0.716812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508608710,[[24299.0,0.23976258],[24297.0,0.5184633],[24295.0,0.6559],[24294.0,0.102876],[24289.0,0.5]],[[24300.0,0.0572],[24301.0,0.020569],[24303.0,0.102843],[24304.0,0.0313332],[24305.0,0.8393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508677010,[[24300.0,0.5778913],[24299.0,0.020571],[24296.0,0.308769],[24295.0,0.28094034],[24292.0,0.55582527]],[[24302.0,0.0395],[24303.0,0.020568],[24306.0,0.13419243],[24307.0,0.24704],[24308.0,0.411286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508707655,[[24298.0,0.100572],[24297.0,0.2059],[24296.0,0.23987414],[24295.0,0.144033],[24294.0,2.16507063]],[[24299.0,0.0392],[24301.0,0.020569],[24305.0,1.96388609],[24306.0,0.205661],[24307.0,0.246789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508722761,[[24299.0,0.73751122],[24298.0,0.020572],[24295.0,0.2059],[24294.0,2.24596239],[24293.0,0.144034]],[[24301.0,0.09129563],[24304.0,0.102836],[24305.0,1.99599801],[24306.0,0.205661],[24307.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508759829,[[24297.0,0.226472],[24296.0,0.4976835],[24292.0,0.286635],[24291.0,0.411553],[24287.0,0.8015]],[[24301.0,0.0395],[24303.0,0.020568],[24304.0,0.180839],[24305.0,0.25567571],[24307.0,0.24910649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508788954,[[24294.0,0.2059],[24293.0,0.5182585],[24291.0,1.15],[24290.0,2.27425559],[24289.0,0.0397]],[[24297.0,0.020573],[24298.0,0.0392],[24300.0,0.102854],[24301.0,2.00556494],[24334.0,5.67251144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508833610,[[24302.0,0.7035835],[24301.0,0.205689],[24300.0,0.452549],[24299.0,0.3052],[24298.0,0.37170464]],[[24308.0,0.0395],[24313.0,0.061689],[24314.0,0.102795],[24315.0,0.4952695],[24317.0,2.52993375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508895404,[[24314.0,2.10097272],[24311.0,0.5182445],[24310.0,0.2059],[24309.0,2.17109125],[24308.0,0.23978133]],[[24315.0,0.059758],[24317.0,0.13309895],[24318.0,1.21111257],[24320.0,0.72632],[24386.0,0.09703757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508927759,[[24311.0,2.3572134],[24309.0,0.5182465],[24307.0,3.34692724],[24306.0,0.102828],[24305.0,0.518361]],[[24313.0,0.059759],[24316.0,0.102787],[24317.0,0.03031695],[24318.0,0.24702],[24319.0,0.205553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660508996336,[[24318.0,0.4976835],[24317.0,0.03685126],[24314.0,0.36646298],[24313.0,0.44522238],[24311.0,0.01634526]],[[24321.0,0.060252],[24322.0,0.5104266],[24325.0,0.406151],[24326.0,0.04111],[24327.0,2.69078028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509027887,[[24303.0,0.4976835],[24302.0,0.079],[24301.0,0.01636491],[24300.0,0.02057],[24299.0,0.01630608]],[[24304.0,0.060167],[24308.0,0.102821],[24310.0,0.893952],[24312.0,0.85061],[24313.0,0.00231649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509061042,[[24302.0,0.4976835],[24301.0,0.46625822],[24299.0,2.00243482],[24297.0,0.144025],[24290.0,0.05818556]],[[24304.0,0.06982578],[24305.0,0.020566],[24308.0,0.102823],[24310.0,0.246768],[24311.0,2.09471406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509093375,[[24305.0,0.020566],[24304.0,0.08],[24303.0,0.2059],[24301.0,0.102848],[24300.0,0.54115]],[[24307.0,1.87249731],[24309.0,0.060163],[24310.0,0.28689624],[24311.0,0.102806],[24314.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509129122,[[24309.0,0.73720226],[24308.0,0.020563],[24305.0,1.0559],[24304.0,0.183586],[24303.0,0.44541092]],[[24311.0,0.10940958],[24312.0,0.02056],[24313.0,0.0396],[24314.0,0.102797],[24315.0,0.205585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509182299,[[24316.0,0.5181111],[24314.0,0.08],[24313.0,0.23966098],[24312.0,0.102802],[24311.0,0.245409]],[[24320.0,0.860154],[24322.0,0.3217],[24323.0,0.78554719],[24325.0,0.10520189],[24357.0,0.33961089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509232464,[[24308.0,2.11755485],[24306.0,0.020565],[24305.0,0.25608932],[24304.0,2.50743991],[24299.0,6.11688787]],[[24310.0,0.099562],[24311.0,0.0394],[24313.0,0.102799],[24314.0,1.88573344],[24315.0,0.44180582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509262808,[[24306.0,0.23972607],[24305.0,0.020566],[24304.0,2.19668124],[24303.0,0.2059],[24302.0,0.18379]],[[24309.0,0.097563],[24312.0,0.142503],[24313.0,0.3182],[24314.0,2.41915355],[24315.0,0.41116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509304973,[[24315.0,2.23921373],[24313.0,0.020559],[24310.0,0.04114],[24309.0,0.2059],[24308.0,3.50079238]],[[24316.0,0.100556],[24317.0,0.0397],[24320.0,0.905536],[24321.0,0.684832],[24322.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509372867,[[24320.0,2.20645421],[24318.0,0.23964521],[24317.0,0.4975541],[24316.0,1.90172247],[24315.0,0.0398]],[[24321.0,0.020552],[24322.0,0.5593],[24323.0,0.102755],[24324.0,0.0394],[24325.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509407711,[[24314.0,0.23965309],[24313.0,0.020559],[24312.0,2.10388265],[24311.0,0.2059],[24310.0,0.518012]],[[24317.0,0.020556],[24319.0,0.87096232],[24320.0,0.102771],[24321.0,0.205534],[24323.0,0.24701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509425729,[[24316.0,0.23949134],[24315.0,2.27707952],[24314.0,0.5181121],[24312.0,0.23968662],[24311.0,3.20657303]],[[24319.0,0.09102763],[24321.0,0.102764],[24322.0,1.105523],[24324.0,0.04355589],[24325.0,0.616898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509471475,[[24311.0,1.94980106],[24308.0,0.73732457],[24307.0,0.2059],[24306.0,1.9502264],[3261.0,1.0921611]],[[24312.0,0.1694129],[24313.0,0.102802],[24314.0,0.205601],[24316.0,0.65],[24317.0,2.0653047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509557516,[[24313.0,2.01909539],[24312.0,0.02056],[24311.0,0.4975541],[24310.0,0.22256724],[24309.0,0.205623]],[[24317.0,0.06041785],[24320.0,0.205542],[24321.0,2.41759169],[24322.0,0.4793],[31800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509608286,[[24318.0,1.93330311],[24317.0,0.03713033],[24316.0,0.01661784],[24314.0,0.32540257],[24303.0,0.20147584]],[[24321.0,0.060152],[24324.0,2.26038734],[24325.0,0.30865],[24326.0,0.23606554],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509627921,[[24316.0,0.09621317],[24315.0,0.020557],[24313.0,0.01680378],[24312.0,0.01636378],[24310.0,0.34629408]],[[24319.0,0.04388709],[24321.0,0.787962],[24322.0,0.246643],[24323.0,2.17747321],[24326.0,0.03302143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509693403,[[24324.0,2.11382446],[24323.0,0.02055],[24322.0,0.25563032],[24320.0,2.0995004],[24319.0,0.16061823]],[[24327.0,0.020547],[24328.0,0.55011993],[24329.0,0.2059],[24330.0,0.102727],[24331.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509743886,[[24329.0,0.0148],[24326.0,0.5179075],[24324.0,0.3208],[24323.0,0.566112],[24322.0,0.411024]],[[24330.0,0.059644],[24332.0,0.13430279],[24334.0,0.2059],[24335.0,0.84109],[24336.0,0.684706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509786251,[[24329.0,0.0148],[24328.0,0.01657895],[24326.0,0.020547],[24324.0,0.3208],[24320.0,0.0393]],[[24332.0,0.0391],[24333.0,0.020542],[24334.0,0.308609],[24335.0,0.63043461],[24336.0,0.582004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509817085,[[24323.0,0.4973595],[24320.0,2.46448126],[24318.0,0.22275267],[24317.0,0.102779],[24300.0,0.71108869]],[[24325.0,0.0392],[24327.0,0.134203],[24329.0,0.61682],[24330.0,0.5204],[24333.0,0.33184049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509858744,[[24326.0,0.0108292],[24321.0,0.4973595],[24318.0,0.020555],[24317.0,2.27651949],[24313.0,5.69104412]],[[24327.0,1.097209],[24328.0,0.102737],[24329.0,0.205466],[24330.0,2.43647317],[24331.0,0.41353049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509929418,[[24318.0,0.08],[24317.0,0.51410838],[24316.0,0.44557873],[24315.0,2.04017672],[24313.0,0.04113]],[[24319.0,0.31544554],[24323.0,0.802755],[24325.0,2.11080462],[24327.0,0.648326],[24328.0,0.00264049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509945434,[[24318.0,0.4973595],[24317.0,0.01676528],[24316.0,0.46612783],[24315.0,0.01653245],[24294.0,3.33971325]],[[24320.0,0.09037031],[24323.0,0.802755],[24325.0,2.06969462],[24326.0,0.50245331],[24381.0,0.5328083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660509994519,[[24321.0,0.4973595],[24319.0,0.30816076],[24318.0,2.10266029],[24315.0,0.04113],[24314.0,0.414588]],[[24322.0,0.020551],[24324.0,0.0394],[24325.0,0.0964777],[24326.0,0.205491],[24328.0,0.07232803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510033086,[[24324.0,0.23956242],[24323.0,1.89996641],[24320.0,0.308667],[24319.0,0.26276054],[24318.0,0.3461]],[[24327.0,0.09121566],[24330.0,0.932029],[24332.0,0.0411],[24333.0,3.02801415],[24335.0,0.4832951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510076822,[[24326.0,0.01626687],[24325.0,0.020549],[24324.0,0.01640915],[24323.0,0.2059],[24322.0,4.17162091]],[[24331.0,0.060244],[24332.0,0.102718],[24334.0,0.787913],[24335.0,0.07152461],[24336.0,0.41345349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510144832,[[24324.0,2.77150757],[24323.0,0.02055],[24320.0,0.01633963],[24319.0,0.389087],[5526.0,0.97016853]],[[24327.0,0.020547],[24328.0,0.06948659],[24329.0,0.10273],[24331.0,2.34571014],[24332.0,0.205439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510178582,[[24329.0,2.11214929],[24328.0,0.51777294],[24327.0,0.23956735],[24326.0,0.01635369],[24325.0,2.36601887]],[[24330.0,0.0393],[24331.0,0.020544],[24334.0,0.4793],[24335.0,0.13313861],[24336.0,2.43945001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510204702,[[24325.0,0.49708392],[24323.0,0.03731175],[24321.0,2.14385007],[24319.0,0.34979],[24318.0,0.26135887]],[[24326.0,0.020548],[24327.0,0.29515066],[24329.0,0.102729],[24332.0,0.247],[24333.0,0.20543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510240368,[[24323.0,0.51763392],[24322.0,0.01662408],[24321.0,0.23962253],[24320.0,0.01675802],[3384.3,1.0]],[[24327.0,0.060247],[24328.0,0.03145],[24329.0,0.102729],[24330.0,1.05],[24331.0,0.205448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510324924,[[24328.0,0.49708392],[24327.0,0.020547],[24326.0,2.21313511],[24324.0,0.05768016],[24323.0,0.308655]],[[24331.0,0.020544],[24333.0,2.59970612],[24335.0,0.23584861],[24336.0,0.24699],[24473.0,0.87286439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510370176,[[24325.0,0.23957031],[24324.0,2.5004861],[24323.0,0.03679598],[24321.0,0.22249812],[24320.0,0.35910512]],[[24326.0,0.0393],[24327.0,0.020547],[24330.0,1.052726],[24331.0,0.205448],[24333.0,2.79374642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510414538,[[24327.0,0.23952992],[24326.0,0.01650822],[24325.0,2.22504298],[24324.0,0.51763392],[24323.0,0.01658388]],[[24328.0,0.09052575],[24330.0,0.102726],[24331.0,0.8],[24332.0,0.0411],[24333.0,0.890633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510482026,[[24332.0,1.96417679],[24331.0,0.75715684],[24329.0,0.01631918],[24328.0,0.2059],[24327.0,2.76348499]],[[24334.0,0.0397],[24337.0,0.020539],[24338.0,0.03113185],[24340.0,0.08068],[24341.0,0.308581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510526190,[[24341.0,0.020535],[24340.0,0.49708392],[24339.0,0.34208897],[24338.0,2.41397974],[24335.0,0.845202]],[[24344.0,0.0392],[24345.0,0.499832],[24348.0,0.03076794],[24349.0,0.411195],[24350.0,0.420647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510556427,[[24334.0,0.73655574],[24332.0,2.03679502],[24330.0,0.2059],[24329.0,0.102728],[24318.0,2.20229366]],[[24336.0,0.06004],[24338.0,0.102692],[24340.0,0.205372],[24341.0,0.03076479],[24342.0,2.34692015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510598080,[[24338.0,0.23944033],[24337.0,0.099539],[24336.0,2.06144251],[24334.0,0.2059],[24333.0,0.11877792]],[[24339.0,0.0393],[24341.0,0.05129979],[24343.0,2.21357347],[24344.0,0.04108],[24439.0,0.79237956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510624212,[[24344.0,0.020533],[24343.0,0.49708392],[24340.0,2.67861228],[24339.0,0.1175],[24338.0,0.05784889]],[[24347.0,0.02053],[24348.0,0.0396],[24350.0,0.102646],[24351.0,0.35587],[24352.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510703917,[[24336.0,2.36678792],[24335.0,0.49708392],[24333.0,0.32476428],[24332.0,2.31955094],[24330.0,0.05744666]],[[24337.0,0.0399],[24340.0,0.05166173],[24341.0,0.85],[24342.0,0.04108],[24480.0,0.87286439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510734069,[[24338.0,0.53445351],[24335.0,0.22251949],[24334.0,0.205412],[24333.0,0.05725228],[24332.0,0.22188865]],[[24340.0,0.07060651],[24341.0,0.020535],[24345.0,0.143746],[24346.0,2.70059276],[24347.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510779099,[[24331.0,0.3017],[24330.0,0.04680499],[24329.0,0.3204]],[[24336.0,2.2335697],[24337.0,0.1027],[24338.0,0.102692],[24339.0,0.45480207],[24340.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510813060,[[24331.0,0.5],[24330.0,0.49708392],[24326.0,0.0397],[24325.0,0.04111],[24324.0,0.2059]],[[24335.0,0.0393],[24336.0,0.102701],[24338.0,0.5378],[24339.0,0.410756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510862252,[[24334.0,0.09664595],[24331.0,0.22221057],[24330.0,2.33704453],[24329.0,0.326],[24326.0,0.04111]],[[24339.0,0.059637],[24341.0,0.78066135],[24342.0,0.24698],[24343.0,0.205345],[24344.0,2.26286031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510917244,[[24329.0,0.020545],[24328.0,0.28627928],[24327.0,2.1490247],[24326.0,0.01629997],[24325.0,0.205487]],[[24332.0,0.059743],[24334.0,0.03054425],[24335.0,0.102705],[24338.0,2.48215203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510963280,[[24320.0,0.08],[24318.0,2.72918522],[24316.0,0.11893679],[24314.0,0.04113],[24313.0,0.37436227]],[[24322.0,0.060451],[24326.0,0.35819056],[24327.0,0.246592],[24328.0,0.2059],[24391.0,0.58071233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660510978384,[[24321.0,0.57697216],[24319.0,0.23964521],[24318.0,0.0161228],[24317.0,0.2059],[24316.0,2.13606736]],[[24322.0,0.09136137],[24326.0,0.102742],[24327.0,0.205482],[24328.0,0.247],[24330.0,0.3368928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511048174,[[24305.0,0.73675447],[24304.0,2.12080059],[24302.0,0.32729761],[24301.0,0.23637846],[24300.0,0.144]],[[24307.0,0.0393],[24308.0,0.020563],[24310.0,0.9],[24311.0,2.04961403],[24312.0,0.308701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511086105,[[24294.0,0.49697216],[24291.0,0.2059],[24289.0,0.020579],[24288.0,0.05741003],[24287.0,0.3144]],[[24295.0,0.059874],[24297.0,1.983024],[24298.0,0.03022153],[24299.0,0.102857],[24303.0,0.04417783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511110636,[[24295.0,0.44575932],[24294.0,0.49697216],[24293.0,2.11416775],[24291.0,0.01643166],[24289.0,0.04117]],[[24296.0,0.0395],[24300.0,0.93125713],[24301.0,0.10285],[24303.0,0.0396],[24537.0,1.06490335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511146676,[[24304.0,0.02047738],[24303.0,2.8425238],[24302.0,0.102843],[24301.0,0.01616615],[24300.0,0.03064702]],[[24307.0,0.0395],[24308.0,0.020563],[24309.0,2.06207312],[24312.0,0.623232],[24314.0,2.05606644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511215261,[[24295.0,0.020574],[24293.0,2.03667626],[24291.0,0.70945299],[24290.0,0.321],[24289.0,0.205794]],[[24297.0,0.0395],[24298.0,1.95902656],[24300.0,0.0301494],[24303.0,0.205687],[24307.0,0.411307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511266453,[[24296.0,0.100573],[24295.0,0.01673633],[24294.0,0.2059],[24293.0,0.23983069],[24291.0,0.205771]],[[24299.0,0.31557619],[24300.0,1.9214684],[24302.0,0.102843],[24305.0,3.12164131],[24306.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511294933,[[24305.0,0.3],[24304.0,0.59743595],[24302.0,0.308743],[24301.0,0.03119533],[24299.0,0.562654]],[[24311.0,0.96787376],[24312.0,0.102805],[24313.0,0.86825253],[24314.0,0.00523004],[24348.0,0.25562415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511337760,[[24311.0,0.51743095],[24310.0,0.11966071],[24309.0,2.03755194],[24307.0,0.46924537],[24304.0,0.01662091]],[[24315.0,0.0395],[24317.0,2.17660488],[24319.0,0.2059],[24320.0,0.7995],[24361.0,6.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511364293,[[24314.0,0.020558],[24313.0,0.5],[24312.0,0.09311502],[24310.0,0.11966171],[24309.0,0.205621]],[[24315.0,0.0393],[24318.0,0.020555],[24319.0,0.2059],[24320.0,0.4793],[24321.0,0.143884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511443082,[[24332.0,0.020543],[24331.0,0.49686995],[24330.0,2.15132777],[24329.0,0.34225298],[24328.0,0.22190176]],[[24335.0,0.0395],[24337.0,0.226239],[24338.0,0.51045628],[24340.0,0.453762],[24343.0,0.00313004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511463609,[[24343.0,0.06709131],[24340.0,0.15010388],[24339.0,0.70223495],[24338.0,0.323],[24337.0,1.89317712]],[[24345.0,0.0395],[24348.0,0.02053],[24350.0,0.24677],[24351.0,0.17259854],[24352.0,0.00313004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511500359,[[24336.0,0.020539],[24335.0,0.736266],[24333.0,0.01617678],[24332.0,2.10424081],[24331.0,0.31665493]],[[24338.0,0.0393],[24340.0,0.226236],[24341.0,0.98020722],[24343.0,0.143753],[24385.0,6.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511538210,[[24348.0,0.020529],[24346.0,0.01669319],[24344.0,0.731123],[24343.0,0.26257785],[24325.0,0.32813749]],[[24351.0,0.0392],[24352.0,0.020526],[24355.0,0.2057],[24356.0,1.99331195],[24357.0,0.246287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511604824,[[24365.0,0.51726688],[24363.0,2.34254268],[24361.0,0.0398],[24360.0,0.22154809],[24357.0,0.410438]],[[24369.0,0.12036408],[24370.0,0.0393],[24373.0,0.871539],[24374.0,0.2947],[24376.0,0.95424811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511638454,[[24365.0,0.53398472],[24363.0,0.2553481],[24362.0,0.10259],[24360.0,0.40620256],[24359.0,2.56066317]],[[24369.0,0.18067608],[24371.0,0.2057],[24372.0,0.693579],[24373.0,0.81],[24375.0,0.00324811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511691916,[[24380.0,0.044596],[24375.0,0.01638156],[24373.0,0.51347643],[24371.0,0.2051],[24370.0,0.22207991]],[[24381.0,0.745302],[24382.0,0.13397975],[24383.0,0.04101],[24384.0,0.205006],[24386.0,0.73632211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511705933,[[24382.0,0.020501],[24380.0,0.55796354],[24377.0,0.15817965],[24376.0,2.33789913],[24375.0,0.04103]],[[24387.0,0.020497],[24389.0,0.33809737],[24390.0,0.102476],[24391.0,0.304946],[24393.0,0.739252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511778114,[[24370.0,0.49675188],[24367.0,2.02035656],[24366.0,0.04104],[24365.0,0.0395],[24364.0,0.44486999]],[[24371.0,0.10051],[24372.0,0.03104206],[24374.0,0.10254],[24375.0,0.0391],[24376.0,0.20507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511814343,[[24369.0,0.49675188],[24368.0,0.032513],[24366.0,0.01673389],[24365.0,0.143618],[24364.0,0.23920338]],[[24371.0,0.0395],[24373.0,0.05122533],[24374.0,0.2057],[24377.0,0.205061],[24378.0,0.346072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511837872,[[24370.0,0.51726288],[24369.0,0.01669453],[24368.0,0.01673687],[24367.0,2.31597024],[24366.0,0.26292189]],[[24373.0,0.059608],[24376.0,0.102532],[24377.0,0.04102],[24378.0,0.46069337],[24379.0,0.205045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511873291,[[24367.0,0.54126488],[24366.0,0.2391916],[24365.0,0.01675426],[24364.0,0.102578],[24361.0,0.451935]],[[24369.0,0.0393],[24370.0,0.020511],[24373.0,0.07191208],[24374.0,0.30824],[24377.0,2.21096869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511924968,[[24372.0,0.020509],[24371.0,2.2138936],[24370.0,0.01626738],[24369.0,0.102561],[24368.0,0.01658416]],[[24374.0,0.08],[24375.0,0.0393],[24378.0,0.020504],[24379.0,0.84232],[24380.0,0.13263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511960799,[[24371.0,0.49675188],[24370.0,0.25965743],[24365.0,2.30724878],[24364.0,0.244457],[24362.0,0.51666221]],[[24372.0,0.08],[24373.0,0.059809],[24377.0,0.410762],[24378.0,0.10253],[24379.0,0.84232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660511997241,[[24369.0,0.23913072],[24368.0,0.020513],[24367.0,0.01643457],[24366.0,1.96612581],[24365.0,0.11880027]],[[24371.0,0.06031],[24373.0,0.03029688],[24374.0,0.102541],[24377.0,0.24672],[24379.0,0.9013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512051944,[[24358.0,0.067],[24356.0,0.020523],[24355.0,2.21479216],[24354.0,0.54069771],[24353.0,0.205252]],[[24362.0,0.020518],[24363.0,0.10259],[24365.0,0.27764466],[24368.0,0.2057],[24370.0,0.04254811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512114317,[[24366.0,0.020514],[24365.0,0.4965774],[24363.0,0.32486405],[24361.0,0.599531],[24358.0,0.27015291]],[[24370.0,0.13971411],[24372.0,0.102548],[24373.0,0.03029688],[24374.0,0.451816],[24377.0,2.02836561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512123335,[[24366.0,2.60175537],[24363.0,0.32486405],[24361.0,0.599531],[24358.0,0.23921222],[24352.0,0.37418623]],[[24370.0,0.13971411],[24373.0,0.13284388],[24374.0,0.451816],[24375.0,1.87806688],[24377.0,0.00342259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512179040,[[24377.0,2.18634835],[24376.0,0.020506],[24374.0,0.23906988],[24371.0,0.24673],[24366.0,0.2391425]],[[24380.0,0.06952315],[24381.0,0.020503],[24383.0,0.04101],[24384.0,0.410697],[24385.0,0.204993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512205465,[[24361.0,0.08],[24360.0,0.020519],[24358.0,2.252585],[24357.0,0.739118],[24356.0,0.04106]],[[24365.0,0.060316],[24367.0,0.102573],[24368.0,0.2057],[24369.0,0.205127],[24370.0,0.04103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512233915,[[24361.0,0.4965774],[24360.0,0.020519],[24359.0,1.99874507],[24358.0,0.46154664],[24357.0,0.3282]],[[24363.0,0.0398],[24364.0,0.020517],[24365.0,0.03065238],[24368.0,0.349308],[24369.0,0.205127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512294914,[[24383.0,0.0205],[24382.0,0.73551588],[24380.0,0.102515],[24379.0,0.2453],[24378.0,0.205042]],[[24387.0,0.020497],[24388.0,0.0396],[24389.0,0.041],[24390.0,0.13369135],[24391.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512320249,[[24396.0,0.61169699],[24394.0,0.308156],[24393.0,0.22139966],[24391.0,0.041],[24380.0,0.608]],[[24400.0,0.1602212],[24403.0,0.3303],[24404.0,0.061462],[24405.0,0.2057],[24406.0,0.8096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512376507,[[24394.0,0.4965774],[24393.0,0.0372255],[24391.0,0.01651552],[24389.0,0.32459233],[24388.0,0.244353]],[[24397.0,0.138688],[24398.0,0.03163177],[24399.0,0.102435],[24400.0,0.04098],[24404.0,0.66032259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512411632,[[24405.0,0.04802562],[24403.0,0.01600308],[24401.0,0.08058],[24400.0,0.22088268],[24384.0,1.69802425]],[[24411.0,0.060076],[24412.0,0.102384],[24413.0,0.03078328],[24415.0,0.56386],[24416.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512444667,[[24397.0,0.52454639],[24396.0,0.020489],[24395.0,0.04727962],[24394.0,2.04571057],[24392.0,0.0394]],[[24401.0,0.09031996],[24402.0,0.102425],[24405.0,0.615346],[24407.0,0.409602],[24408.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512491229,[[24398.0,0.020487],[24396.0,0.24669],[24395.0,0.22164357],[24394.0,0.204907],[24393.0,0.3703]],[[24402.0,0.0396],[24406.0,0.102406],[24408.0,0.13317884],[24411.0,0.04097],[24413.0,2.49242076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512506477,[[24391.0,0.72175769],[24389.0,0.16020858],[24388.0,0.204954],[24387.0,0.0396],[24386.0,0.0472844]],[[24394.0,0.25467027],[24396.0,0.060089],[24399.0,0.102437],[24403.0,0.3132],[24405.0,0.32466185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512544327,[[24394.0,0.07895133],[24391.0,0.22209045],[24390.0,0.142068],[24388.0,0.511654],[24386.0,0.54668942]],[[24398.0,0.00428353],[24399.0,0.0392],[24400.0,0.03098001],[24401.0,0.10243],[24402.0,2.03841882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512612410,[[24406.0,0.47913814],[24404.0,0.020482],[24403.0,0.01671636],[24402.0,0.0393],[24399.0,0.24669]],[[24412.0,0.29418884],[24413.0,0.099475],[24414.0,0.04096],[24415.0,0.03137007],[24418.0,0.22656185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512639555,[[24416.0,0.2057],[24415.0,0.47913814],[24413.0,0.020475],[24410.0,0.04097],[24409.0,0.102392]],[[24417.0,0.138671],[24420.0,0.102347],[24421.0,0.8109],[24422.0,2.19004019],[24424.0,0.36894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512667376,[[24426.0,0.226164],[24422.0,0.05734855],[24420.0,2.06251431],[24418.0,0.204704],[24417.0,0.92564248]],[[24429.0,0.0505334],[24434.0,0.0312322],[24435.0,0.020457],[24437.0,0.50016185],[24438.0,1.96921018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512691704,[[24441.0,0.226151],[24440.0,0.1193],[24437.0,0.01672176],[24436.0,0.04092],[24434.0,0.53250013]],[[24450.0,0.08978475],[24452.0,0.2057],[24453.0,0.34596185],[24454.0,2.01538701],[24460.0,2.45213493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512757279,[[24441.0,0.47913814],[24440.0,0.2588751],[24437.0,0.33930085],[24435.0,0.04092],[24434.0,0.243969]],[[24444.0,0.0596824],[24447.0,0.520975],[24448.0,0.307936],[24450.0,0.03117673],[24453.0,0.16016185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512779723,[[24442.0,0.47913814],[24440.0,0.25895419],[24439.0,1.98228133],[24438.0,0.24662],[24376.0,0.38490743]],[[24444.0,0.05985],[24448.0,0.102233],[24449.0,0.410158],[24450.0,0.11167673],[24454.0,1.94677011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512833594,[[24435.0,0.079],[24434.0,0.23854614],[24432.0,0.79807154],[24431.0,0.324359],[24430.0,0.23627176]],[[24436.0,0.059855],[24439.0,0.102269],[24441.0,0.348872],[24442.0,0.0305871],[24445.0,0.66325934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512862444,[[24432.0,0.079],[24428.0,0.49953354],[24426.0,0.27943242],[24425.0,0.715],[24423.0,0.421129]],[[24433.0,0.059958],[24436.0,0.28644431],[24438.0,0.04092],[24439.0,0.22546745],[24442.0,0.4396161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512900764,[[24388.0,0.020496],[24385.0,0.22240186],[24384.0,2.18610865],[24383.0,0.23877591],[24379.0,0.45673596]],[[24391.0,0.0396],[24392.0,0.020492],[24395.0,0.13290437],[24396.0,0.2057],[24397.0,0.04099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512959531,[[24393.0,0.03664213],[24392.0,0.102463],[24390.0,0.22201021],[24389.0,0.244246],[24388.0,2.07687412]],[[24399.0,0.09090245],[24401.0,3.77178208],[24402.0,0.04098],[24404.0,1.00893499],[24428.0,0.17495502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660512991771,[[24375.0,0.03702306],[24373.0,0.2057],[24372.0,0.22138637],[24371.0,0.556133],[24370.0,2.51116615]],[[24380.0,0.060103],[24383.0,0.102502],[24384.0,0.03055948],[24385.0,0.2057],[24386.0,0.204982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513065468,[[24380.0,0.03673582],[24379.0,0.308218],[24378.0,0.205042],[24377.0,0.01674443],[24376.0,0.0166706]],[[24384.0,0.15046656],[24385.0,0.020498],[24388.0,0.3216],[24524.0,0.09686929],[31805.0,0.02568862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513114415,[[24359.0,0.02052],[24356.0,0.102615],[24355.0,0.24676],[24354.0,1.99331517],[24352.0,0.52613402]],[[24364.0,0.0821],[24365.0,0.020515],[24368.0,0.03102309],[24369.0,0.24674],[24370.0,0.43446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513139552,[[24340.0,0.020536],[24336.0,0.143783],[24334.0,0.205415],[24333.0,0.8224],[24332.0,0.51046296]],[[24343.0,0.0395],[24345.0,0.020533],[24347.0,0.2057],[24349.0,0.246368],[24350.0,0.25525328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513183818,[[24356.0,0.020522],[24355.0,0.08],[24354.0,0.2455],[24353.0,0.102626],[24352.0,0.0572966]],[[24360.0,0.02052],[24363.0,2.14084114],[24364.0,0.25503526],[24365.0,0.205162],[24367.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513197732,[[24351.0,0.0536],[24347.0,0.01668746],[24345.0,0.01628314],[24344.0,0.020532],[24343.0,0.323]],[[24352.0,0.139626],[24353.0,0.308333],[24354.0,0.205264],[24355.0,0.04106],[24356.0,0.94103574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513248193,[[24358.0,0.041521],[24356.0,0.2057],[24355.0,0.14368],[24354.0,0.05637066],[24352.0,0.205258]],[[24363.0,0.020517],[24364.0,0.141686],[24365.0,0.03020471],[24368.0,0.4793],[24369.0,0.37094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513321100,[[24374.0,0.0394],[24371.0,0.226209],[24370.0,0.102556],[24369.0,0.01630677],[24367.0,0.04104]],[[24379.0,0.2714591],[24381.0,0.418417],[24384.0,0.0394],[24385.0,0.04101],[24386.0,0.409972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513360988,[[24373.0,0.04],[24370.0,0.102556],[24368.0,0.22216664],[24362.0,0.5306306],[24356.0,0.45343195]],[[24376.0,0.060006],[24380.0,0.37946904],[24381.0,0.205029],[24384.0,0.3109],[24391.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513407937,[[24368.0,0.020512],[24367.0,0.34615024],[24366.0,0.102572],[24365.0,0.5297],[24362.0,0.0716806]],[[24373.0,0.060308],[24376.0,0.33840004],[24377.0,0.205062],[24381.0,0.54101999],[24387.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513505570,[[24388.0,0.099496],[24386.0,0.0160477],[24385.0,0.308192],[24384.0,0.0395],[24374.0,0.60795421]],[[24392.0,0.020493],[24393.0,0.0392],[24395.0,0.03048431],[24396.0,0.308148],[24398.0,0.143433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513551925,[[24376.0,0.11689761],[24375.0,0.102535],[24374.0,0.3301],[24373.0,0.42755664],[24371.0,0.08063]],[[24381.0,0.05952595],[24384.0,0.308202],[24386.0,0.04101],[24387.0,0.2363783],[24390.0,0.6772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513572268,[[24378.0,0.2057],[24377.0,0.221773],[24372.0,0.04103],[24371.0,0.46592514],[24369.0,0.03112409]],[[24381.0,0.0395],[24387.0,0.0314003],[24388.0,0.49999999],[24389.0,0.451662],[24390.0,0.638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513613204,[[24347.0,1.96216983],[24346.0,0.020531],[24344.0,0.53311651],[24342.0,0.143752],[24341.0,0.01633601]],[[24349.0,0.0395],[24350.0,0.020528],[24354.0,2.3041511],[24355.0,0.205247],[24359.0,2.68500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513687922,[[24369.0,0.21512581],[24368.0,0.020512],[24366.0,2.08196963],[24364.0,0.11929363],[24363.0,0.04105]],[[24371.0,0.0392],[24372.0,0.05205902],[24375.0,0.102539],[24376.0,0.246089],[24377.0,0.6172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513690610,[[24369.0,0.23128963],[24368.0,0.020512],[24366.0,2.09827463],[24364.0,0.11929363],[24362.0,2.90675129]],[[24371.0,0.08821],[24372.0,0.03155002],[24375.0,2.23596941],[24376.0,0.04102],[24377.0,0.8229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513766519,[[24362.0,0.226217],[24361.0,0.102593],[24360.0,0.08015],[24359.0,0.205199],[24356.0,0.64202654]],[[24369.0,0.6552],[24370.0,0.059611],[24372.0,0.03155002],[24373.0,0.102546],[24375.0,0.95117699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513799265,[[24372.0,2.3654777],[24371.0,0.02051],[24368.0,0.2057],[24367.0,2.43967343],[24366.0,0.141665]],[[24375.0,0.139207],[24376.0,0.03078179],[24378.0,0.102525],[24379.0,0.522839],[24381.0,2.31117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513885292,[[24368.0,0.100512],[24367.0,0.01653147],[24366.0,0.2057],[24365.0,0.11934665],[24363.0,0.34735]],[[24371.0,0.09104512],[24374.0,0.102541],[24376.0,2.03636453],[24378.0,0.04102],[24379.0,1.26592649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513921545,[[24362.0,1.87870044],[24360.0,0.41515064],[24357.0,3.47653808],[24355.0,0.34466],[24354.0,0.23155673]],[[24363.0,0.0397],[24369.0,0.24674],[24370.0,2.27713936],[24372.0,0.49999999],[24377.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513950693,[[24369.0,2.39619399],[24365.0,0.658117],[24364.0,0.205156],[24363.0,0.0394],[24362.0,0.21519734]],[[24372.0,0.09087574],[24377.0,0.205062],[24378.0,0.246069],[24379.0,0.0305395],[24381.0,0.91004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660513989954,[[24369.0,0.020512],[24366.0,0.23200755],[24365.0,2.37954817],[24364.0,0.246205],[24354.0,0.27304201]],[[24373.0,0.086609],[24376.0,0.308236],[24378.0,0.551274],[24379.0,0.0305395],[24381.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514029721,[[24365.0,2.32563094],[24362.0,0.2057],[24361.0,0.22176992],[24360.0,2.48995055],[24359.0,0.36345]],[[24367.0,0.0397],[24372.0,2.22545507],[24373.0,0.48685971],[24374.0,0.102547],[24375.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514093800,[[24357.0,0.23578386],[24355.0,0.2057],[24354.0,1.9924709],[24353.0,0.35586],[24351.0,0.205269]],[[24358.0,0.0394],[24361.0,0.020519],[24364.0,0.102582],[24366.0,0.44220507],[24367.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514131948,[[24341.0,0.2057],[24340.0,0.349135],[24337.0,0.143784],[24336.0,0.410791],[24335.0,0.0396]],[[24345.0,0.25004667],[24351.0,0.020528],[24352.0,0.49999999],[24353.0,0.24676],[24356.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514163478,[[24335.0,0.06163],[24334.0,0.308404],[24333.0,0.15835461],[24332.0,0.3228],[24329.0,0.03024393]],[[24342.0,0.0394],[24343.0,0.05114087],[24347.0,0.308359],[24348.0,0.04107],[24350.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514218253,[[24342.0,0.265834],[24341.0,0.143752],[24340.0,0.42067806],[24339.0,2.65382696],[24337.0,0.01684434]],[[24351.0,0.08998521],[24353.0,0.04106],[24354.0,0.308326],[24355.0,2.23932133],[24356.0,0.529638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514305071,[[24342.0,0.0373112],[24339.0,0.2213955],[24337.0,0.42793034],[24336.0,2.36850016],[24335.0,0.36029]],[[24343.0,2.48838698],[24346.0,0.020532],[24348.0,0.04107],[24349.0,0.308347],[24350.0,2.22803025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514348023,[[24345.0,0.020531],[24344.0,2.23738563],[24343.0,0.53973934],[24341.0,0.30309485],[24340.0,0.410707]],[[24350.0,0.07106384],[24351.0,0.020527],[24352.0,2.20865553],[24354.0,0.2057],[24355.0,0.465484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514379582,[[24346.0,0.02053],[24345.0,0.0394],[24343.0,2.14715204],[24342.0,0.11897977],[24341.0,0.04108]],[[24354.0,0.0395],[24355.0,0.36286],[24356.0,0.3244],[24357.0,0.499822],[24360.0,0.102602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514413938,[[24341.0,1.127235],[24340.0,0.11919059],[24339.0,0.04109],[24338.0,1.088078],[24334.0,0.3248]],[[24351.0,0.03156647],[24354.0,0.3919],[24356.0,0.020523],[24357.0,0.328],[24358.0,0.04105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514483794,[[24353.0,0.020525],[24352.0,0.653189],[24351.0,0.22131959],[24350.0,0.410536],[24349.0,1.9585194]],[[24365.0,0.226216],[24367.0,0.0653],[24369.0,0.6407],[24370.0,0.04103],[24371.0,0.205115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514493503,[[24343.0,0.33661789],[24340.0,2.06317404],[24337.0,0.22224115],[24336.0,0.38103],[24333.0,0.4793]],[[24350.0,0.50209383],[24352.0,2.18119456],[24355.0,0.102623],[24356.0,0.04106],[24357.0,0.73664368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514544350,[[24364.0,0.020516],[24362.0,0.102589],[24360.0,0.22219616],[24359.0,0.24625],[24331.0,1.20156227]],[[24373.0,0.226209],[24374.0,2.83091259],[24376.0,0.102535],[24377.0,0.24608],[24378.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514599742,[[24334.0,0.6009],[24333.0,2.95708298],[24330.0,0.0411],[24329.0,0.45023818],[24328.0,0.020546]],[[24350.0,2.38776813],[24351.0,0.3089],[24352.0,0.03048217],[24354.0,0.04106],[24355.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514646087,[[24314.0,1e-08],[24308.0,0.089],[24301.0,0.6263],[24300.0,0.1],[24295.0,0.24686]],[[24315.0,0.40768822],[24316.0,0.192356],[24318.0,0.1],[24320.0,0.49999999],[24322.0,2.3938293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514671626,[[24302.0,0.5],[24300.0,0.39157],[24299.0,0.95215],[24298.0,0.102857],[24296.0,0.3262]],[[24306.0,0.023],[24309.0,0.03123815],[24314.0,0.168993],[24315.0,0.6061],[24316.0,0.0301031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514703441,[[24287.0,0.020581],[24286.0,0.8305],[24285.0,0.102914],[24284.0,1.89445358],[24283.0,0.54118]],[[24296.0,0.020574],[24297.0,0.169067],[24298.0,0.205732],[24299.0,0.2057],[24301.0,0.04115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514721874,[[24277.0,0.626089],[24276.0,0.911],[24275.0,0.0653],[24273.0,0.602963],[24272.0,0.0412]],[[24290.0,2.22729409],[24291.0,0.020578],[24293.0,0.13818528],[24296.0,0.6295],[24297.0,0.102867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514779640,[[24253.0,0.020609],[24251.0,0.2057],[24250.0,1.94526037],[24249.0,0.103068],[24247.0,0.632786]],[[24262.0,0.0658],[24264.0,0.2057],[24265.0,0.3302],[24266.0,0.04121],[24268.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514791171,[[24269.0,0.020596],[24268.0,2.24225819],[24265.0,0.4117],[24264.0,0.01663384],[24262.0,0.066]],[[24273.0,0.08],[24277.0,0.2057],[24278.0,0.09662104],[24279.0,0.04119],[24281.0,0.60293599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514834032,[[24263.0,2.22374946],[24262.0,0.206018],[24261.0,0.422414],[24260.0,0.453307],[24259.0,0.066]],[[24275.0,0.0662],[24276.0,0.2057],[24277.0,0.36089],[24278.0,0.05141004],[24282.0,0.102928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514865869,[[24276.0,2.10158902],[24275.0,0.102953],[24273.0,0.85288193],[24270.0,0.22250384],[24269.0,0.411917]],[[24283.0,0.258284],[24284.0,0.19886136],[24286.0,0.205827],[24288.0,0.04117],[24289.0,0.80929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514918439,[[24288.0,0.02058],[24287.0,0.308602],[24286.0,0.205804],[24285.0,0.477448],[24284.0,0.3047]],[[24299.0,0.311],[24300.0,0.0662],[24301.0,0.143998],[24302.0,0.205689],[24303.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660514984029,[[24286.0,0.020581],[24285.0,0.308707],[24284.0,0.20582],[24283.0,2.46715033],[24282.0,0.10758]],[[24294.0,2.06942802],[24296.0,0.3295],[24297.0,0.0662],[24298.0,0.535672],[24301.0,0.07262143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515014090,[[24275.0,0.047591],[24274.0,0.22243572],[24273.0,0.102963],[24272.0,2.32529142],[24270.0,0.3302]],[[24282.0,0.0662],[24284.0,2.48905457],[24288.0,0.04117],[24289.0,3.96305674],[24291.0,0.205787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515043013,[[24269.0,0.3125],[24266.0,0.102995],[24265.0,0.205995],[24263.0,0.412037],[24262.0,0.04122]],[[24276.0,0.23166309],[24277.0,0.37415],[24279.0,1.98792247],[24281.0,0.411745],[24283.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515105568,[[24227.0,6.6e-06],[24226.0,0.020632],[24224.0,0.3279],[24220.0,0.103189],[24219.0,0.206386]],[[24230.0,0.0654],[24233.0,0.4972617],[24235.0,0.020626],[24237.0,0.04126],[24238.0,2.02952687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515128396,[[24231.0,0.068628],[24230.0,0.206298],[24229.0,0.10315],[24228.0,0.744334],[24227.0,0.5349066]],[[24238.0,0.0665],[24240.0,0.03073796],[24242.0,0.24705],[24243.0,0.3158],[24245.0,3.90741067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515167435,[[24246.0,0.02047403],[24245.0,0.308879],[24244.0,0.272459],[24243.0,2.43562176],[24238.0,0.57197315]],[[24256.0,0.05161501],[24257.0,0.272],[24258.0,0.3256],[24259.0,0.36332],[24272.0,0.13292657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515190761,[[24209.0,0.2058],[24208.0,1.2332],[24207.0,0.544],[24206.0,0.19641],[24205.0,0.103254]],[[24224.0,0.0658],[24226.0,0.24708],[24227.0,0.103166],[24228.0,0.49999999],[24230.0,0.412599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515240809,[[24222.0,0.226436],[24221.0,0.11981966],[24220.0,1.182969],[24219.0,0.47027745],[24218.0,0.6333]],[[24231.0,0.079],[24236.0,0.2058],[24238.0,0.40184744],[24240.0,0.04125],[24241.0,0.8146121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515286362,[[24234.0,0.020626],[24230.0,0.31956582],[24229.0,0.5108]],[[24238.0,0.166323],[24240.0,0.2058],[24241.0,0.103102],[24242.0,0.03040251],[24243.0,0.103098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515315295,[[24206.0,0.089],[24202.0,0.020653],[24201.0,0.22254905],[24200.0,1.1155],[24199.0,0.04132]],[[24208.0,0.0397],[24216.0,0.226442],[24217.0,0.08],[24220.0,0.04129],[24221.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515344837,[[24200.0,0.020655],[24199.0,0.169476],[24198.0,2.57837234],[24196.0,0.95233],[24193.0,0.413211]],[[24206.0,0.07],[24210.0,0.3014],[24211.0,0.30261124],[24214.0,0.0413],[24215.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515363543,[[24211.0,0.020646],[24210.0,0.4223952],[24209.0,0.0663],[24207.0,0.431547],[24206.0,0.04131]],[[24221.0,0.0663],[24223.0,0.03102831],[24225.0,0.24708],[24226.0,0.3329],[24253.0,3.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515424016,[[24218.0,2.01250332],[24216.0,0.21658625],[24214.0,0.309013],[24213.0,0.206431],[24209.0,0.36831]],[[24221.0,0.0664],[24226.0,0.2058],[24227.0,0.49999999],[24228.0,0.020632],[24229.0,0.36267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515445337,[[24229.0,0.22643],[24228.0,0.10315],[24227.0,0.206301],[24226.0,0.478602],[24223.0,0.04128]],[[24238.0,2.21134917],[24239.0,0.21145471],[24240.0,0.09724398],[24241.0,0.020621],[24242.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515482295,[[24232.0,0.020627],[24231.0,0.2058],[24230.0,0.103148],[24228.0,0.3705],[24227.0,0.04128]],[[24240.0,0.0663],[24241.0,2.37930003],[24243.0,0.2058],[24244.0,0.326718],[24245.0,0.37375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515519844,[[24225.0,0.020633],[24223.0,0.5278],[24222.0,0.206365],[24220.0,0.41276],[24217.0,0.836]],[[24230.0,0.16413],[24233.0,2.00519135],[24234.0,0.412071],[24236.0,0.07235693],[24237.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515568794,[[24251.0,0.0399],[24249.0,0.020613],[24248.0,1.1168],[24247.0,0.42226691],[24246.0,0.412313]],[[24260.0,0.0399],[24262.0,8.74733437],[24263.0,0.21139623],[24264.0,0.3146],[24267.0,0.05224781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515618752,[[24248.0,0.03691585],[24247.0,0.103078],[24246.0,0.206158],[24245.0,2.78454165],[24242.0,0.01618488]],[[24253.0,0.2777811],[24255.0,0.020609],[24258.0,0.2058],[24259.0,0.17500072],[24261.0,0.82559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515674320,[[24241.0,0.02062],[24240.0,0.103107],[24238.0,0.206225],[24237.0,0.01617812],[24234.0,2.38647096]],[[24243.0,0.2816515],[24244.0,2.12110621],[24247.0,0.020615],[24250.0,0.24704],[24252.0,0.55510678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515687744,[[24237.0,0.096623],[24235.0,0.103124],[24233.0,0.20627],[24232.0,0.549452],[24231.0,0.3065]],[[24242.0,0.23199952],[24243.0,0.2058],[24244.0,1.89521397],[24245.0,0.103086],[24247.0,0.04124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515769153,[[24244.0,0.020617],[24243.0,0.103089],[24242.0,0.206191],[24241.0,0.01662877],[24239.0,2.22681544]],[[24248.0,0.10318526],[24250.0,0.3262],[24251.0,2.15760528],[24252.0,0.05129878],[24253.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515805711,[[24257.0,0.020606],[24256.0,0.11918099],[24254.0,0.412145],[24253.0,0.53992413],[24251.0,0.41223]],[[24258.0,2.10787127],[24263.0,0.020601],[24264.0,2.13305914],[24266.0,0.76453228],[24267.0,0.20599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515837130,[[24254.0,0.10043761],[24253.0,0.32507213],[24251.0,0.206114],[24250.0,0.34401976],[24249.0,0.05790368]],[[24258.0,0.2511532],[24259.0,0.020605],[24260.0,1.94004947],[24262.0,0.103013],[24264.0,0.24701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515865958,[[24281.0,0.61628],[24277.0,0.331],[24274.0,0.85107663],[24269.0,5.77456215]],[[24297.0,0.24696],[24298.0,0.53132451],[24299.0,0.3556],[24305.0,3.59283634],[24309.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515918913,[[24313.0,0.020558],[24311.0,0.4114],[24310.0,0.0162151],[24309.0,0.205615],[24308.0,0.08084]],[[24317.0,0.0399],[24318.0,0.21074374],[24319.0,2.11183211],[24320.0,0.11989985],[24323.0,0.670266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515955068,[[24309.0,0.049562],[24308.0,0.308613],[24307.0,0.205635],[24306.0,0.04114],[24305.0,0.411311]],[[24318.0,0.086055],[24319.0,0.102771],[24320.0,0.05641414],[24321.0,0.23612358],[24322.0,0.67922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660515983885,[[24337.0,0.0392],[24334.0,0.04109],[24333.0,0.020541],[24330.0,0.3284],[24329.0,0.3311]],[[24345.0,2.09982727],[24346.0,0.0395],[24347.0,0.25161618],[24348.0,0.3059],[24349.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516025340,[[24334.0,0.020541],[24333.0,0.102708],[24332.0,0.20542],[24331.0,0.0658],[24330.0,0.42701686]],[[24340.0,0.020536],[24343.0,2.53495536],[24344.0,0.3056],[24345.0,0.756632],[24350.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516083519,[[24320.0,0.020552],[24319.0,0.102768],[24318.0,0.205536],[24316.0,0.04113],[24314.0,0.5]],[[24326.0,0.0396],[24327.0,0.077],[24331.0,0.27759401],[24332.0,0.4319149],[24333.0,0.3446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516113472,[[24324.0,0.02055],[24322.0,0.102756],[24321.0,0.205525],[24318.0,0.658021],[24317.0,2.53637065]],[[24326.0,0.0398],[24329.0,0.020546],[24330.0,0.2058],[24331.0,0.41454501],[24332.0,2.37913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516139117,[[24330.0,0.2058],[24329.0,0.020545],[24327.0,0.0395],[24326.0,0.04111],[24325.0,0.405846]],[[24332.0,0.0004909],[24336.0,0.07050932],[24339.0,0.332],[24340.0,0.49999999],[24341.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516177560,[[24324.0,0.020549],[24321.0,0.205518],[24319.0,2.597907],[24318.0,0.450597],[24317.0,0.35532]],[[24327.0,0.0396],[24328.0,0.020546],[24331.0,0.2058],[24333.0,2.48379082],[24334.0,0.102708]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516213302,[[24330.0,0.020544],[24328.0,0.205457],[24327.0,0.08061],[24326.0,0.410955],[24325.0,0.205474]],[[24332.0,0.0004909],[24336.0,0.03090932],[24337.0,0.0396],[24338.0,2.60101465],[24339.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516279113,[[24366.0,0.020514],[24365.0,0.0395],[24364.0,0.102578],[24363.0,0.2058],[24362.0,0.205161]],[[24369.0,0.11961279],[24372.0,0.02051],[24374.0,0.6488],[24376.0,0.68437],[24377.0,0.567377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516306735,[[24374.0,0.22117686],[24372.0,0.410185],[24369.0,0.410238],[24368.0,0.3850476],[24367.0,0.04104]],[[24379.0,0.0396],[24381.0,0.41603241],[24384.0,0.102499],[24385.0,0.54100999],[24386.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516350808,[[24330.0,0.0411],[24329.0,0.556745],[24328.0,0.34579138],[24325.0,0.01629112],[24324.0,2.29042352]],[[24338.0,0.0398],[24341.0,0.2058],[24342.0,0.2214631],[24346.0,2.68423295],[24347.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516352802,[[24329.0,0.595845],[24328.0,0.01639138],[24327.0,0.102736],[24326.0,0.04111],[24325.0,0.51629112]],[[24337.0,1.88652625],[24338.0,0.0396],[24341.0,0.2058],[24342.0,0.2104631],[24343.0,0.020534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516426210,[[24340.0,0.03726681],[24339.0,0.102681],[24337.0,0.2214647],[24336.0,0.01652632],[24335.0,0.24689]],[[24344.0,0.078],[24345.0,0.2058],[24346.0,0.086831],[24349.0,0.1338974],[24354.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516465366,[[24341.0,0.020535],[24340.0,0.01673081],[24339.0,0.102687],[24337.0,0.0571667],[24336.0,2.3676996]],[[24345.0,0.0654],[24347.0,0.02053],[24349.0,0.03053703],[24350.0,0.2058],[24351.0,0.205279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516493995,[[24343.0,2.16664143],[24342.0,0.020534],[24340.0,0.11941381],[24338.0,0.285377],[24337.0,0.0160767]],[[24344.0,0.09698604],[24346.0,0.020531],[24349.0,0.2058],[24350.0,0.102642],[24352.0,0.63385209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516527825,[[24346.0,0.03733814],[24343.0,0.33353384],[24342.0,0.42682444],[24341.0,0.04],[24340.0,0.32520032]],[[24348.0,0.24974754],[24354.0,0.226325],[24355.0,0.34646],[24356.0,2.62643799],[24357.0,0.21042678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516601019,[[24343.0,0.40134161],[24341.0,0.01627636],[24339.0,0.34518596],[24337.0,0.08029],[24336.0,0.32461562]],[[24346.0,0.0398],[24351.0,0.020528],[24352.0,0.24686],[24353.0,0.03136189],[24354.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516647082,[[24331.0,2.42835802],[24329.0,0.08],[24328.0,0.01682043],[24327.0,0.04111],[24326.0,3.54519526]],[[24338.0,1.98575629],[24340.0,0.0398],[24342.0,0.020535],[24346.0,0.23677683],[24347.0,4.20925585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516679445,[[24327.0,0.42791847],[24325.0,2.35288053],[24317.0,0.63582296],[24256.0,0.53418279],[23848.0,1.20720536]],[[24333.0,0.0393],[24339.0,0.051661],[24341.0,0.2058],[24342.0,0.54107999],[24343.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516740247,[[24353.0,0.020524],[24352.0,0.0394],[24351.0,2.02873667],[24350.0,0.21526009],[24348.0,0.349517]],[[24361.0,0.06943776],[24362.0,0.2058],[24363.0,0.3216],[24364.0,0.020516],[24366.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516791199,[[24350.0,0.2058],[24349.0,0.11607255],[24348.0,0.08027],[24347.0,0.102651],[24346.0,0.01666939]],[[24357.0,0.0398],[24359.0,0.34978621],[24361.0,0.41607039],[24362.0,0.020518],[24365.0,1.02033999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516801405,[[24349.0,0.099528],[24348.0,0.01639371],[24346.0,0.22246939],[24345.0,0.34482169],[24344.0,0.08028]],[[24353.0,0.0398],[24358.0,2.43902073],[24359.0,0.37030721],[24360.0,0.04105],[24361.0,0.21027039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516855182,[[24361.0,0.03668989],[24358.0,0.05549341],[24356.0,0.24686],[24355.0,0.2214661],[24352.0,0.222037]],[[24367.0,0.0398],[24368.0,2.24104993],[24371.0,0.5247],[24372.0,0.05193898],[24373.0,0.54102999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516888925,[[24341.0,0.03734623],[24340.0,0.04108],[24339.0,0.05552802],[24338.0,0.22258321],[24337.0,0.3293]],[[24344.0,2.22972962],[24348.0,0.0393],[24349.0,2.45548675],[24352.0,0.05080735],[24353.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660516975137,[[24349.0,0.07885005],[24348.0,0.03660138],[24346.0,0.36326016],[24345.0,0.2058],[24344.0,3.00376252]],[[24355.0,0.0398],[24356.0,0.23588031],[24357.0,2.10119479],[24358.0,0.020522],[24360.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517012083,[[24350.0,0.020528],[24348.0,3.28171781],[24347.0,0.182922],[24344.0,5.17171434],[24335.0,0.031079]],[[24356.0,0.0458],[24360.0,0.2058],[24361.0,2.14662233],[24364.0,0.324],[24434.0,0.6741463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517056356,[[24345.0,0.020532],[24343.0,0.308468],[24342.0,0.25636573],[24341.0,0.01666812],[24338.0,1.03150081]],[[24354.0,0.3648],[24358.0,0.020521],[24360.0,0.36035],[24361.0,0.53969999],[24362.0,0.102592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517128447,[[24355.0,0.23580166],[24354.0,2.08758153],[24352.0,0.01613847],[24351.0,0.5179],[24350.0,2.22796486]],[[24363.0,0.07080411],[24365.0,0.43660452],[24366.0,2.59351137],[24367.0,0.49999999],[24368.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517182716,[[24353.0,0.07610248],[24352.0,1.88620715],[24351.0,0.01620054],[24350.0,0.628038],[24349.0,0.05761854]],[[24362.0,0.0398],[24364.0,0.03060577],[24365.0,0.020516],[24366.0,0.2058],[24367.0,0.8009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517218964,[[24338.0,0.08],[24336.0,0.020539],[24335.0,0.0394],[24334.0,0.2058],[24333.0,0.3223]],[[24344.0,0.0393],[24346.0,0.2058],[24347.0,2.19820222],[24348.0,0.02053],[24350.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517275834,[[24347.0,0.03701035],[24346.0,0.36496701],[24344.0,0.01646392],[24343.0,0.308468],[24342.0,2.12948632]],[[24355.0,0.2456],[24357.0,2.21666635],[24358.0,0.020521],[24360.0,0.36605],[24361.0,0.25010084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517299481,[[24340.0,0.020536],[24338.0,2.10320956],[24337.0,0.04109],[24336.0,0.5355],[24333.0,0.5]],[[24347.0,0.0398],[24348.0,0.03037277],[24351.0,0.226327],[24352.0,0.3014],[24353.0,2.38560532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517380486,[[24341.0,0.079535],[24340.0,0.0391],[24339.0,2.4117847],[24338.0,0.21531314],[24337.0,0.04109]],[[24349.0,2.04652326],[24351.0,0.2058],[24352.0,0.347226],[24353.0,0.21038269],[24356.0,9.67621633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517414945,[[24344.0,0.042],[24342.0,0.0369327],[24341.0,0.2058],[24340.0,0.0393],[24339.0,0.05746077]],[[24349.0,0.2501631],[24352.0,0.32656809],[24354.0,0.020525],[24356.0,0.74685999],[24412.0,0.53109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517447995,[[24346.0,0.27497245],[24342.0,0.5367],[24341.0,2.11902887],[24340.0,0.10268],[24332.0,0.50473695]],[[24355.0,0.2455],[24356.0,2.00698968],[24357.0,0.020522],[24360.0,0.81059999],[24469.0,0.81661926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517479622,[[24349.0,2.18692631],[24345.0,0.34954],[24344.0,3.26332428],[24341.0,0.205355],[24292.0,0.38724709]],[[24353.0,0.0395],[24360.0,0.25758252],[24361.0,0.3134],[24362.0,0.53949999],[24363.0,5.10739427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517557537,[[24343.0,2.03895623],[24340.0,0.020536],[24338.0,0.04109],[24337.0,0.31917683],[24336.0,3.47395156]],[[24346.0,0.0392],[24348.0,0.3025],[24351.0,0.2058],[24352.0,0.3175],[24353.0,0.05164594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517590199,[[24345.0,0.48070789],[24344.0,0.102665],[24342.0,0.018],[24341.0,1.98217452],[24340.0,0.55286843]],[[24354.0,0.0392],[24355.0,0.34819016],[24359.0,0.32632],[24360.0,3.46731442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517610606,[[24351.0,1.92442502],[24349.0,0.020528],[24347.0,0.5308441],[24346.0,2.28326189],[24345.0,0.01633653]],[[24355.0,0.0392],[24360.0,0.02052],[24361.0,0.23598092],[24362.0,6.2546847],[24363.0,0.143639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517660660,[[24348.0,0.11735393],[24346.0,0.01669006],[24344.0,0.32459399],[24342.0,2.2175988],[24341.0,0.3538]],[[24350.0,0.0395],[24354.0,2.23970809],[24355.0,0.03060388],[24358.0,0.020522],[24359.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517699613,[[24340.0,0.020535],[24337.0,0.24689],[24336.0,0.142397],[24335.0,2.11160997],[24332.0,0.530128]],[[24345.0,0.27361641],[24346.0,0.03018602],[24347.0,2.2211587],[24348.0,0.3055],[24352.0,2.0024275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517747974,[[24347.0,0.02053],[24346.0,0.2058],[24345.0,2.02129584],[24343.0,0.04108],[24339.0,5.92133172]],[[24354.0,0.0395],[24355.0,2.09129941],[24356.0,0.21034208],[24357.0,0.5069],[24359.0,0.020521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517824200,[[24343.0,0.03702895],[24342.0,1.91505552],[24341.0,0.04108],[24340.0,0.0161098],[24339.0,0.2058]],[[24347.0,0.14896919],[24349.0,0.307],[24354.0,0.2058],[24355.0,5.42342572],[24358.0,0.04105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517862557,[[24336.0,0.03722621],[24333.0,0.54943274],[24332.0,0.0411],[24331.0,2.5528064],[24330.0,0.22215648]],[[24338.0,0.0395],[24340.0,0.2104631],[24342.0,2.09870204],[24344.0,0.2058],[24345.0,0.21048387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517931423,[[24292.0,0.23184222],[24290.0,1.98788866],[24289.0,0.05639988],[24287.0,0.8468],[24275.0,0.05820984]],[[24298.0,0.0622],[24300.0,0.03047269],[24303.0,0.2058],[24304.0,0.54114999],[24307.0,0.735223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517957548,[[24260.0,0.089],[24258.0,0.56666988],[24255.0,0.24703],[24253.0,2.04779482],[24251.0,0.5]],[[24264.0,0.0395],[24267.0,0.2058],[24268.0,1.90846308],[24270.0,0.037],[24271.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660517982492,[[24264.0,0.079],[24263.0,0.24702],[24262.0,0.3103],[24260.0,0.089],[24259.0,0.25566873]],[[24269.0,0.0395],[24270.0,0.21110515],[24275.0,2.49515967],[24278.0,0.54118999],[24279.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518022949,[[24284.0,0.020583],[24282.0,0.2058],[24281.0,0.04118],[24280.0,0.0654],[24279.0,1.93030911]],[[24292.0,0.0665],[24293.0,0.03038913],[24294.0,2.78869617],[24297.0,0.061733],[24305.0,0.411327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518037063,[[24289.0,0.23641167],[24287.0,0.04117],[24286.0,0.2058],[24285.0,2.58814642],[24284.0,0.205825]],[[24295.0,0.0967236],[24296.0,2.22956145],[24300.0,0.2058],[24301.0,0.34147],[24302.0,2.1330539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518091529,[[24264.0,0.0206],[24262.0,0.24702],[24261.0,0.206032],[24260.0,0.089],[24256.0,0.3272]],[[24267.0,0.0397],[24270.0,2.1982478],[24275.0,0.24699],[24276.0,0.65754347],[24277.0,2.08926865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518134816,[[24272.0,0.23657864],[24270.0,2.27106309],[24269.0,0.1036],[24268.0,0.2058],[24267.0,0.10299]],[[24278.0,0.0397],[24282.0,0.04118],[24283.0,0.03127974],[24285.0,0.52058299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518169644,[[24273.0,0.27609757],[24269.0,1.1958],[24267.0,0.3158],[24266.0,0.632]],[[24281.0,0.3183],[24282.0,0.07116642],[24283.0,0.2058],[24286.0,0.020582],[24291.0,0.21103555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518215814,[[24295.0,2.12358525],[24294.0,0.020575],[24292.0,0.33718427],[24289.0,0.09729882],[24288.0,0.308702]],[[24298.0,0.0397],[24302.0,0.03010483],[24304.0,0.04115],[24305.0,0.020566],[24306.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518283687,[[24292.0,1.98877531],[24291.0,0.100578],[24290.0,0.08057],[24289.0,0.53402068],[24288.0,0.3288]],[[24300.0,0.0397],[24305.0,0.04114],[24306.0,0.23712563],[24311.0,0.3084],[24312.0,3.47635941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518312103,[[24310.0,0.03731163],[24309.0,2.13534833],[24308.0,0.21570477],[24307.0,0.01674963],[24306.0,0.57754931]],[[24318.0,0.0397],[24321.0,2.15417482],[24322.0,0.352452],[24323.0,0.324],[24325.0,0.54110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518329140,[[24312.0,1.98868633],[24311.0,0.307],[24310.0,0.05788963],[24309.0,0.411421],[24308.0,0.305]],[[24317.0,0.0397],[24322.0,0.2058],[24323.0,2.0496335],[24325.0,0.3028],[24326.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518371394,[[24303.0,0.020567],[24302.0,2.14256501],[24301.0,0.12115],[24300.0,0.2454],[24298.0,0.11891957]],[[24309.0,0.0397],[24311.0,0.2058],[24312.0,2.1569368],[24315.0,0.020557],[24316.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518446786,[[24285.0,0.03692509],[24283.0,2.31937242],[24282.0,0.16249638],[24281.0,0.04118],[24280.0,0.3323]],[[24291.0,0.25059736],[24295.0,2.09566085],[24296.0,0.2058],[24297.0,0.346373],[24299.0,0.54114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518493531,[[24282.0,0.09955984],[24280.0,0.03707134],[24278.0,0.2058],[24276.0,0.08079],[24275.0,0.1339567]],[[24285.0,0.0397],[24289.0,2.47215914],[24292.0,0.061747],[24293.0,0.49999999],[24343.0,0.43545128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518510243,[[24282.0,0.10894718],[24280.0,0.01648434],[24278.0,0.24699],[24277.0,0.77280689],[24269.0,5.32872477]],[[24286.0,0.25071468],[24287.0,2.27683251],[24291.0,2.27148658],[24292.0,0.020578],[24293.0,0.85505999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518547613,[[24284.0,0.10037204],[24283.0,0.46285712],[24282.0,2.03022036],[24280.0,0.15881934],[24277.0,1.13025989]],[[24289.0,0.0397],[24293.0,0.5198],[24295.0,0.3552],[24296.0,0.05182939],[24297.0,0.54115999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518616386,[[24248.0,0.073614],[24246.0,0.2059],[24245.0,0.65655],[24244.0,0.24681106],[24242.0,0.206195]],[[24252.0,0.21129679],[24257.0,0.2059],[24258.0,0.020606],[24259.0,0.08092],[24272.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518645014,[[24271.0,2.15934442],[24270.0,0.0396],[24268.0,0.42190789],[24266.0,0.102994],[24265.0,0.04121]],[[24279.0,0.0397],[24281.0,0.2059],[24282.0,0.34588],[24283.0,0.03095995],[24284.0,0.52058399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518685382,[[24274.0,0.06750926],[24271.0,1.89650377],[24269.0,0.2471],[24268.0,0.473885],[24267.0,0.411954]],[[24277.0,0.0397],[24280.0,0.2059],[24282.0,1.93183557],[24286.0,0.49999999],[24297.0,0.14714463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518720611,[[24279.0,0.020588],[24277.0,0.2059],[24276.0,2.34002922],[24274.0,0.102961],[24273.0,0.0412]],[[24285.0,0.0397],[24289.0,0.07271688],[24290.0,2.41472128],[24293.0,0.308],[24298.0,8.62898584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518805124,[[24278.0,1.98597171],[24275.0,0.5486],[24274.0,2.33756892],[24271.0,0.505748],[24269.0,0.5]],[[24285.0,0.0397],[24289.0,2.40980014],[24291.0,0.04117],[24292.0,0.4793],[24351.0,0.57854387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518820344,[[24282.0,2.31628211],[24279.0,0.020587],[24278.0,2.10076038],[24277.0,0.0166228],[24276.0,0.2453]],[[24286.0,0.07118817],[24288.0,0.2059],[24289.0,0.23153296],[24291.0,2.02263458],[24293.0,0.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518878209,[[24293.0,0.11500675],[24292.0,0.0394],[24291.0,0.6278],[24290.0,0.01670017],[24289.0,0.509]],[[24301.0,0.0397],[24303.0,0.04115],[24304.0,0.020567],[24307.0,0.2059],[24308.0,0.71078623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518917872,[[24296.0,0.03671374],[24294.0,2.2255745],[24293.0,0.57991603],[24292.0,0.144053],[24285.0,0.05820984]],[[24302.0,0.07091423],[24308.0,0.267603],[24311.0,1.08210499],[24321.0,0.3193],[24322.0,9.23379892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660518966340,[[24312.0,0.06016],[24311.0,0.01620414],[24309.0,0.01608937],[24307.0,2.93556026],[24303.0,0.72204854]],[[24319.0,0.2059],[24320.0,0.089],[24321.0,2.1934069],[24324.0,0.05148623],[24325.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519042843,[[24299.0,0.079],[24298.0,0.3234],[24293.0,0.3077],[24292.0,0.325577],[24290.0,0.04117]],[[24300.0,2.05994008],[24303.0,0.020568],[24305.0,0.41678954],[24308.0,0.04114],[24309.0,2.6699637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519083303,[[24294.0,0.020575],[24292.0,0.0399],[24291.0,2.79191012],[24290.0,0.21583889],[24289.0,0.3015]],[[24301.0,0.0393],[24305.0,0.061706],[24306.0,0.23752563],[24308.0,0.3294],[24309.0,3.67776759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519119644,[[24313.0,2.00700098],[24311.0,0.02056],[24309.0,0.42153556],[24307.0,0.04114],[24306.0,0.3406]],[[24320.0,0.11987929],[24322.0,0.0393],[24324.0,0.24701],[24325.0,0.82889999],[24328.0,0.328447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519165896,[[24316.0,2.42330533],[24315.0,0.020556],[24313.0,0.0395],[24312.0,2.17518611],[24311.0,0.0163598]],[[24320.0,0.08892906],[24323.0,0.27623063],[24324.0,2.18446207],[24325.0,0.04111],[24326.0,0.020548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519242211,[[24331.0,0.020543],[24330.0,2.00238537],[24328.0,0.0395],[24326.0,3.73671659],[24325.0,0.102743]],[[24338.0,0.0395],[24339.0,0.21050463],[24340.0,0.04108],[24341.0,0.23711502],[24348.0,0.62046715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519252724,[[24332.0,0.020543],[24330.0,0.491342],[24329.0,0.3139],[24327.0,0.491936],[24326.0,0.327]],[[24337.0,0.0395],[24338.0,0.21053666],[24343.0,0.04108],[24344.0,0.73651705],[24345.0,1.99761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519307889,[[24317.0,0.536157],[24315.0,0.205575],[24314.0,0.37393],[24312.0,0.44248109]],[[24324.0,0.0395],[24325.0,0.0394],[24329.0,0.49999999],[24330.0,0.03060956],[24331.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519373040,[[24303.0,0.020567],[24301.0,0.24705],[24298.0,0.51081569],[24297.0,0.83367021],[24296.0,0.07752872]],[[24304.0,2.18209744],[24307.0,0.0398],[24309.0,0.21075328],[24315.0,0.020558],[24316.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519426966,[[24307.0,0.020564],[24306.0,0.01657779],[24305.0,2.27347001],[24304.0,0.245255],[24303.0,0.23210473]],[[24311.0,2.23135005],[24312.0,0.24139417],[24313.0,0.0393],[24316.0,3.00943536],[24317.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519458598,[[24320.0,0.020552],[24318.0,2.13675589],[24316.0,0.2999],[24315.0,0.5047974],[10824.0,0.04]],[[24325.0,0.1143],[24330.0,3.91526787],[24332.0,0.7312087],[24343.0,0.9775649],[24370.0,0.0726897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519514980,[[24293.0,0.020575],[24291.0,0.24707],[24290.0,0.20578],[24289.0,0.35250917],[24288.0,0.535602]],[[24296.0,0.077],[24297.0,0.0393],[24301.0,0.03149008],[24303.0,0.24705],[24305.0,0.52056599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519538117,[[24299.0,0.02057],[24295.0,0.2452],[24294.0,0.144034],[24293.0,2.14976831],[24282.0,0.05813021]],[[24305.0,0.1188],[24308.0,0.2059],[24309.0,0.49999999],[24310.0,0.061702],[24311.0,0.03120874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519608326,[[24290.0,0.911],[24288.0,0.01674839],[24286.0,0.325],[24285.0,0.0368873],[24284.0,0.531]],[[24291.0,0.0394],[24292.0,0.28992081],[24293.0,0.03162101],[24295.0,2.28320274],[24296.0,0.020574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519634042,[[24291.0,0.020577],[24289.0,0.08047],[24288.0,0.2059],[24287.0,0.102905],[24280.0,0.38233021]],[[24295.0,2.09851943],[24298.0,0.0394],[24300.0,0.3092],[24301.0,0.78810394],[24303.0,5.18993002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519677018,[[24276.0,0.02059],[24275.0,0.0393],[24272.0,0.308867],[24271.0,2.1731113],[24270.0,0.4793]],[[24284.0,0.3233],[24286.0,2.23292817],[24287.0,0.49999999],[24301.0,1.18911269],[24309.0,8.46676469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519709417,[[24282.0,0.020585],[24280.0,0.0393],[24278.0,0.308843],[24277.0,2.29330117],[24276.0,0.23642038]],[[24287.0,1.96375708],[24288.0,0.28990952],[24289.0,0.0394],[24293.0,0.24706],[24294.0,2.20454899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519771047,[[24286.0,1.99420939],[24285.0,0.21587178],[24284.0,0.5609],[24282.0,0.102924],[24281.0,2.54737729]],[[24292.0,2.21229307],[24293.0,0.0394],[24298.0,3.75302141],[24299.0,0.36414984],[24301.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519838723,[[24286.0,0.020581],[24285.0,0.0396],[24283.0,2.15036275],[24281.0,0.04118],[24280.0,0.308833]],[[24292.0,1.95664132],[24294.0,0.2456],[24295.0,0.25199571],[24298.0,8.73798418],[24304.0,0.3137226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519875480,[[24299.0,0.020571],[24295.0,0.142472],[24294.0,0.3171],[24293.0,1.94456718],[24292.0,0.34877]],[[24302.0,0.2849],[24303.0,2.14426612],[24304.0,0.21079839],[24305.0,0.0697978],[24308.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519905922,[[24278.0,0.100589],[24274.0,0.0315618],[24273.0,0.449865],[24272.0,0.953035],[24268.0,0.62794043]],[[24283.0,2.62881835],[24288.0,3.48877568],[24289.0,0.02058],[24293.0,8.32961532],[24294.0,0.144041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660519992618,[[24273.0,0.035593],[24271.0,0.0394],[24269.0,0.308881],[24268.0,0.205974],[24258.0,0.49362864]],[[24279.0,2.03592817],[24280.0,0.2451],[24281.0,0.53347295],[24282.0,0.03046377],[24285.0,0.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520034161,[[24278.0,0.020588],[24275.0,0.0396],[24272.0,2.83746732],[24271.0,0.205935],[24263.0,0.19362864]],[[24283.0,0.41684601],[24284.0,2.18478359],[24288.0,0.25212036],[24289.0,2.1069379],[24290.0,0.343579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520063395,[[24282.0,0.020585],[24279.0,0.3315],[24278.0,0.308],[24277.0,0.451388],[24276.0,0.03158874]],[[24286.0,2.41643286],[24290.0,0.078],[24291.0,0.27797463],[24292.0,0.3182],[24336.0,0.38566035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520106366,[[24287.0,0.020581],[24284.0,0.0394],[24283.0,2.64482836],[24281.0,0.205867],[24280.0,0.04119]],[[24293.0,0.0392],[24294.0,2.32180861],[24296.0,0.04116],[24297.0,0.24220039],[24299.0,0.52057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520193084,[[24288.0,2.25470689],[24286.0,0.205808],[24285.0,0.5677],[24284.0,0.03129808],[24283.0,0.247022]],[[24294.0,0.0392],[24296.0,2.42239881],[24297.0,0.03093084],[24299.0,0.04115],[24300.0,2.1706636]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520247866,[[24305.0,0.020565],[24304.0,0.0394],[24302.0,3.23639549],[24300.0,0.102852],[24299.0,0.452761]],[[24313.0,0.0397],[24314.0,0.2059],[24315.0,0.04113],[24316.0,0.21067784],[24318.0,0.81059999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520279923,[[24325.0,0.020549],[24321.0,0.10276],[24319.0,0.366],[24318.0,0.2059],[24317.0,0.205558]],[[24328.0,0.21056955],[24329.0,0.0392],[24332.0,0.2059],[24333.0,0.21054012],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520330480,[[24312.0,2.04099865],[24311.0,0.102804],[24310.0,0.0396],[24308.0,0.5108],[24307.0,3.84390486]],[[24320.0,0.0437],[24321.0,0.41653105],[24322.0,2.24876919],[24323.0,0.04111],[24324.0,0.6255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520356611,[[24315.0,2.30893947],[24314.0,0.31832991],[24313.0,1.1169],[24311.0,0.34503],[24310.0,0.205615]],[[24324.0,0.1197],[24326.0,0.03073273],[24328.0,0.0411],[24329.0,0.2059],[24330.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520445845,[[24321.0,0.03736123],[24320.0,2.24134333],[24318.0,0.01623034],[24317.0,0.22215259],[24316.0,0.2059]],[[24326.0,0.09988079],[24327.0,0.2059],[24328.0,1.99314355],[24329.0,0.21063451],[24381.0,0.43545128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520471000,[[24307.0,0.020564],[24305.0,0.102829],[24304.0,0.53772851],[24302.0,0.50794251],[24301.0,0.24593775]],[[24311.0,0.0656],[24317.0,5.98891938],[24318.0,0.07177826],[24319.0,0.020554],[24332.0,0.12713718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520514325,[[24310.0,0.226461],[24309.0,0.142512],[24308.0,0.04114],[24307.0,0.32619997],[24306.0,1.95536992]],[[24317.0,2.17863559],[24318.0,0.07044661],[24321.0,0.2059],[24322.0,2.10343109],[24323.0,0.25183206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520577131,[[24316.0,0.020556],[24313.0,0.0392],[24312.0,2.23181307],[24311.0,0.22217123],[24310.0,0.246748]],[[24321.0,2.33524495],[24322.0,0.2455],[24323.0,0.21072206],[24324.0,0.04111],[24325.0,4.86916686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520622497,[[24345.0,1.98696697],[24342.0,0.0393],[24341.0,0.21536799],[24340.0,5.12517915],[24339.0,0.020536]],[[24349.0,0.037],[24351.0,0.0395],[24352.0,0.03120611],[24354.0,0.04106],[24355.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520675683,[[24343.0,0.020533],[24341.0,0.2059],[24340.0,0.141979],[24339.0,0.04109],[24338.0,2.31324353]],[[24350.0,0.0503],[24352.0,2.41280787],[24353.0,0.52109998],[24354.0,0.03035989],[24355.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520720831,[[24356.0,0.079],[24355.0,0.01658896],[24353.0,0.01680545],[24351.0,0.343526],[24350.0,0.01604552]],[[24357.0,0.0395],[24363.0,0.2059],[24366.0,0.04104],[24367.0,0.84219999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520730935,[[24358.0,0.099521],[24357.0,2.16560336],[24354.0,0.26132395],[24353.0,0.35889041],[24352.0,0.0163345]],[[24363.0,0.0393],[24365.0,0.2059],[24366.0,0.3141],[24368.0,0.3051],[24369.0,0.68134376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520816632,[[24359.0,2.13409854],[24356.0,0.0397],[24355.0,0.11877518],[24353.0,0.24696],[24352.0,0.01646098]],[[24361.0,0.08],[24362.0,0.21029543],[24365.0,0.2059],[24366.0,0.3575],[24367.0,2.03641525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520849862,[[24351.0,0.020527],[24349.0,0.0393],[24348.0,0.2059],[24347.0,2.21736679],[24344.0,0.04108]],[[24358.0,0.0393],[24361.0,0.8556],[24362.0,0.05135154],[24364.0,0.49999999],[24366.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520880503,[[24350.0,0.02034963],[24348.0,2.13328303],[24347.0,0.04107],[24346.0,0.244605],[24344.0,0.205333]],[[24356.0,0.0655],[24360.0,2.3522431],[24361.0,0.6497],[24362.0,0.03083354],[24363.0,0.020517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520914545,[[24337.0,0.44180257],[24336.0,0.142398],[24335.0,0.04109],[24334.0,2.22820874],[24331.0,0.84746955]],[[24345.0,0.06953596],[24347.0,0.6062],[24352.0,0.75793207],[24353.0,2.0098516],[24359.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660520991137,[[24352.0,2.07930791],[24350.0,0.020527],[24347.0,0.0393],[24346.0,0.24697],[24345.0,2.17415645]],[[24356.0,0.1033],[24359.0,0.2059],[24360.0,0.301],[24361.0,0.83251899],[24367.0,0.244941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521040702,[[24345.0,0.020532],[24344.0,0.20581619],[24343.0,2.20793596],[24342.0,0.08038],[24341.0,0.205354]],[[24351.0,0.0395],[24353.0,0.21037232],[24354.0,0.3001],[24355.0,2.59699275],[24359.0,1.07254999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521086585,[[24350.0,0.020527],[24345.0,0.28619619],[24342.0,0.205343],[24341.0,0.54138219],[24339.0,6.54690081]],[[24354.0,0.10065812],[24356.0,1.92514943],[24357.0,0.3203],[24359.0,0.2059],[24360.0,0.32232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521160789,[[24342.0,0.020534],[24339.0,2.09843571],[24338.0,0.0392],[24337.0,0.04109],[24334.0,8.94904706]],[[24347.0,0.0695788],[24349.0,0.2103922],[24351.0,0.5378],[24352.0,1.8890603],[24354.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521235491,[[24339.0,0.21540162],[24338.0,0.020537],[24336.0,2.19146414],[24335.0,0.46113526],[24332.0,0.143814]],[[24345.0,0.11275889],[24346.0,2.21563976],[24348.0,0.328],[24349.0,0.020529],[24350.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521267122,[[24340.0,0.020536],[24339.0,0.2059],[24338.0,0.14249],[24336.0,1.94959129],[24333.0,0.410827]],[[24347.0,0.0397],[24349.0,0.41638646],[24351.0,0.332428],[24354.0,0.86145999],[24355.0,2.17769571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521311781,[[24342.0,0.03683662],[24339.0,0.01624182],[24338.0,5.5463465],[24337.0,0.04109],[24328.0,0.37173021]],[[24347.0,0.0727],[24348.0,2.16295677],[24350.0,0.2059],[24351.0,0.3119],[24352.0,0.020527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521357849,[[24343.0,0.020533],[24338.0,0.389179],[24337.0,1.86579364],[24334.0,0.205409],[24333.0,0.67287954]],[[24348.0,0.13035878],[24350.0,0.21039134],[24351.0,2.53303154],[24355.0,0.57050906],[24356.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521408029,[[24335.0,0.10054],[24334.0,0.42134766],[24330.0,0.0411],[24329.0,0.245054],[24319.0,1.89618333]],[[24338.0,0.0398],[24340.0,0.21054618],[24345.0,0.850232],[24346.0,2.09567072],[24347.0,0.34497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521454174,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.62002516],[24327.0,6.48200969]],[[24347.0,0.26330377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521455063,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.62002516],[24328.0,0.46906121]],[[24347.0,0.26330377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521455270,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.62002516],[24328.0,0.410931]],[[24347.0,0.26330377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521455571,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.73238318],[24328.0,0.46906121]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521455772,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.73238318],[24328.0,0.410931]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521456173,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.73238318],[24328.0,0.46906121]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521456769,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.73238318],[24328.0,0.410931]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521457271,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521457470,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.73238318],[5519.0,0.97064185]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521457720,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.73238318],[24275.0,0.50832958]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521457867,[[24341.0,2.00355012],[24338.0,0.28619],[24337.0,0.102694],[24331.0,5.73238318],[24323.0,0.97845119]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521458064,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521458978,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.511],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521459276,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.26330377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.511],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521459576,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.27630377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.511],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521459907,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.27630377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.511],[24352.0,0.82522699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521460071,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.27630377],[24348.0,0.03075878],[24349.0,2.15788135],[24350.0,0.511],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521460573,[[24341.0,2.00355012],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.36378135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521460976,[[24341.0,0.020535],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.25030377],[24348.0,0.03075878],[24349.0,2.36378135],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521461173,[[24341.0,0.020535],[24338.0,0.2451],[24337.0,0.102694],[24336.0,0.04109],[24331.0,5.73238318]],[[24347.0,0.0398],[24348.0,0.03075878],[24349.0,0.2059],[24350.0,0.3051],[24352.0,0.325227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521461780,[[24337.0,0.020538],[24333.0,0.205418],[24332.0,0.0411],[24331.0,0.244643],[24327.0,0.6512]],[[24342.0,0.0398],[24347.0,0.2189],[24348.0,0.03075878],[24350.0,0.3051],[24351.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521461971,[[24332.0,0.0411],[24331.0,0.244643],[24327.0,0.6512],[24325.0,0.5],[24324.0,0.54665393]],[[24340.0,0.0398],[24341.0,0.00018895],[24347.0,0.2189],[24348.0,0.53075877],[24350.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521462173,[[24332.0,0.0411],[24331.0,0.244643],[24327.0,0.6512],[24325.0,0.5],[24324.0,0.410995]],[[24340.0,0.25036176],[24341.0,0.00018895],[24347.0,0.71889999],[24348.0,0.03075878],[24350.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521462374,[[24339.0,1.94556887],[24332.0,0.0411],[24331.0,0.244643],[24327.0,0.6512],[24324.0,0.410995]],[[24340.0,0.0398],[24341.0,0.00018895],[24347.0,0.2189],[24348.0,0.53075877],[24349.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521462577,[[24339.0,2.16093952],[24335.0,0.02054],[24332.0,0.0411],[24331.0,0.244643],[24328.0,0.205462]],[[24340.0,0.0398],[24341.0,0.00018895],[24346.0,0.020532],[24347.0,0.2189],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521462778,[[24339.0,2.16093952],[24335.0,0.02054],[24332.0,0.247],[24331.0,0.244643],[24328.0,0.205462]],[[24340.0,0.0398],[24341.0,0.00018895],[24346.0,0.020532],[24347.0,0.2189],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521463136,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.244643],[24328.0,0.205462],[24325.0,0.70056711]],[[24340.0,0.0398],[24341.0,0.00018895],[24346.0,0.020532],[24347.0,0.2059],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521463387,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.244643],[24328.0,0.205462],[24325.0,0.70056711]],[[24340.0,0.1168],[24341.0,0.00018895],[24346.0,0.226432],[24348.0,0.03075878],[24357.0,9.24135597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521463681,[[24335.0,0.02054],[24332.0,2.22829443],[24331.0,0.244643],[24328.0,0.205462],[24326.0,0.5]],[[24340.0,0.1168],[24341.0,1.94695516],[24346.0,0.226432],[24347.0,0.49999999],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521463895,[[24335.0,0.02054],[24332.0,2.22829443],[24331.0,0.244643],[24328.0,0.205462],[24326.0,0.5]],[[24340.0,0.1168],[24341.0,1.94695516],[24346.0,0.226432],[24348.0,0.03075878],[24359.0,0.15002414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521464071,[[24335.0,0.02054],[24332.0,2.22829443],[24331.0,0.244643],[24328.0,0.205462],[24326.0,0.5]],[[24340.0,0.1168],[24341.0,1.94695516],[24346.0,0.226432],[24348.0,0.53075877],[24359.0,0.15002414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521464272,[[24335.0,0.02054],[24332.0,2.22829443],[24331.0,0.244643],[24328.0,3.3755331],[24326.0,0.5]],[[24340.0,0.1168],[24341.0,1.94695516],[24345.0,3.32072594],[24346.0,0.020532],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521464473,[[24335.0,0.02054],[24332.0,2.22829443],[24331.0,0.244643],[24328.0,3.3755331],[24322.0,0.1662325]],[[24340.0,0.1168],[24341.0,1.94695516],[24345.0,3.32072594],[24346.0,0.020532],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521464687,[[24335.0,0.02054],[24332.0,2.18719443],[24331.0,0.244643],[24330.0,0.0411],[24328.0,3.3755331]],[[24340.0,0.0398],[24341.0,1.94695516],[24345.0,3.32072594],[24346.0,0.020532],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521464875,[[24335.0,0.02054],[24332.0,2.22829443],[24331.0,0.245043],[24328.0,3.3755331],[24323.0,0.79224785]],[[24340.0,0.0396],[24341.0,1.94695516],[24345.0,3.32072594],[24346.0,0.020532],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521465075,[[24335.0,0.02054],[24332.0,2.22829443],[24331.0,0.244743],[24328.0,3.3755331],[24323.0,0.79224785]],[[24340.0,0.0396],[24341.0,1.94695516],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521465479,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24323.0,0.79224785]],[[24340.0,0.0396],[24341.0,1.94695516],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521465683,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24326.0,0.5]],[[24340.0,0.0396],[24341.0,1.94695516],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521466091,[[24335.0,2.00667857],[24332.0,0.2059],[24331.0,0.244743],[24330.0,0.0411],[24328.0,3.3755331]],[[24340.0,0.0396],[24341.0,1.94695516],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521466285,[[24335.0,2.00667857],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24326.0,0.5]],[[24340.0,0.0396],[24341.0,1.94695516],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521466886,[[24335.0,2.00667857],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24326.0,0.5]],[[24340.0,0.07110371],[24341.0,1.94695516],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521467083,[[24335.0,2.00651593],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24326.0,0.5]],[[24340.0,0.07110371],[24341.0,1.94695516],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521467084,[[24335.0,2.00651593],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24326.0,0.5]],[[24340.0,0.07110371],[24341.0,0.00018895],[24343.0,0.21045705],[24345.0,3.32072594],[24346.0,0.020532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521467785,[[24335.0,2.00651593],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24327.0,1.1512]],[[24340.0,0.07110371],[24341.0,0.00018895],[24346.0,0.020532],[24349.0,0.74696999],[24394.0,1.5916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521467989,[[24335.0,2.00651593],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24327.0,1.28234876]],[[24340.0,0.07110371],[24341.0,0.00018895],[24346.0,0.020532],[24347.0,0.2059],[24348.0,0.57055877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521468181,[[24335.0,2.00651593],[24332.0,0.247],[24331.0,0.244743],[24328.0,3.3755331],[24327.0,0.78234876]],[[24340.0,0.07110371],[24341.0,0.00018895],[24346.0,0.020532],[24347.0,0.2059],[24348.0,0.07055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521468396,[[24335.0,2.00651593],[24332.0,0.2863],[24331.0,0.205443],[24328.0,3.3755331],[24327.0,1.28234876]],[[24340.0,0.03150371],[24341.0,0.00018895],[24342.0,0.0396],[24346.0,0.020532],[24347.0,0.22245395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521468582,[[24335.0,2.00651593],[24332.0,0.2863],[24331.0,0.205443],[24328.0,3.8755331],[24327.0,0.78234876]],[[24341.0,0.00018895],[24342.0,0.0396],[24346.0,0.020532],[24347.0,0.22245395],[24350.0,0.82155861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521468788,[[24335.0,2.00651593],[24332.0,0.2863],[24331.0,0.10272],[24328.0,3.8755331],[24327.0,0.6512]],[[24341.0,0.00018895],[24342.0,0.0396],[24345.0,0.2059],[24346.0,1.99743094],[24347.0,0.01655395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521469090,[[24335.0,2.00651593],[24334.0,0.2059],[24333.0,0.911],[24332.0,0.0804],[24331.0,0.10272]],[[24341.0,0.00018895],[24342.0,0.0396],[24345.0,0.2059],[24347.0,0.01655395],[24349.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521469295,[[24335.0,2.00651593],[24334.0,0.24699],[24333.0,0.911],[24332.0,0.0393],[24331.0,0.10272]],[[24341.0,0.03068833],[24342.0,0.0396],[24345.0,0.2059],[24349.0,0.3137],[24351.0,0.55720954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521469620,[[24335.0,2.00651593],[24334.0,0.24699],[24332.0,0.0393],[24331.0,0.10272],[24320.0,5.73731719]],[[24341.0,0.00018895],[24342.0,0.0396],[24345.0,0.2059],[24349.0,0.3137],[24351.0,0.55720954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521469786,[[24335.0,2.00651593],[24334.0,0.2059],[24333.0,0.0411],[24332.0,0.0393],[24331.0,0.10272]],[[24341.0,0.00018895],[24342.0,0.0396],[24347.0,2.14711479],[24349.0,0.3137],[24351.0,0.55720954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521470088,[[24335.0,2.00651593],[24334.0,1.1169],[24333.0,0.0411],[24332.0,0.0397],[24331.0,0.10272]],[[24341.0,0.00018895],[24342.0,0.0394],[24347.0,2.14711479],[24348.0,0.05128878],[24349.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521470403,[[24335.0,2.00651593],[24333.0,0.0411],[24332.0,0.2456],[24331.0,0.10272],[24329.0,0.67861821]],[[24341.0,0.00018895],[24342.0,0.0394],[24347.0,2.14711479],[24348.0,0.05128878],[24349.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521470891,[[24335.0,0.02037736],[24333.0,0.0411],[24332.0,0.2456],[24331.0,0.10272],[24329.0,0.67861821]],[[24341.0,0.00018895],[24342.0,0.0394],[24347.0,2.14711479],[24348.0,0.05128878],[24349.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521471090,[[24335.0,0.02037736],[24333.0,0.0411],[24332.0,0.2456],[24331.0,0.10272],[24329.0,0.17861821]],[[24341.0,0.00018895],[24342.0,0.0394],[24347.0,2.14711479],[24348.0,0.05128878],[24349.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521471287,[[24335.0,0.02037736],[24333.0,0.0411],[24332.0,0.2456],[24331.0,0.10272],[24329.0,0.03137219]],[[24341.0,0.00018895],[24342.0,0.0394],[24347.0,2.16764579],[24348.0,0.53075877],[24349.0,0.39437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521471494,[[24335.0,0.02037736],[24334.0,2.42377205],[24333.0,0.0411],[24332.0,0.0397],[24331.0,0.10272]],[[24341.0,0.00018895],[24342.0,0.0394],[24347.0,2.14711479],[24348.0,0.53075877],[24349.0,0.39437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521471690,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24294.0,6.21]],[[24341.0,0.00018895],[24342.0,0.0394],[24346.0,0.020532],[24347.0,2.14711479],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521471883,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24346.0,0.020532],[24347.0,2.14711479],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521472285,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,2.10767363],[24342.0,0.0394],[24346.0,0.020532],[24347.0,2.14711479],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521472609,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24346.0,0.020532],[24347.0,2.14711479],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521472835,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24346.0,0.020532],[24347.0,2.14711479],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521473182,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24346.0,0.020532],[24347.0,2.14711479],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521473782,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.03123683],[24342.0,0.0394],[24346.0,0.020532],[24347.0,2.14711479],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521473983,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24345.0,0.2059],[24346.0,0.351232],[24347.0,1.94121479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521474185,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24340.0,2.11376775],[24341.0,0.00018895],[24342.0,0.0394],[24345.0,0.2059],[24346.0,0.351232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521474593,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24345.0,0.2059],[24346.0,0.351232],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521475090,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24345.0,0.2059],[24346.0,0.351232],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521475490,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24345.0,0.2059],[24346.0,0.351232],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521476095,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24327.0,0.76089348]],[[24341.0,0.00018895],[24342.0,0.0394],[24345.0,0.2059],[24346.0,0.351232],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521477786,[[24335.0,0.02037736],[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24328.0,3.8755331]],[[24341.0,0.00018895],[24342.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521477987,[[24335.0,0.02037736],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272],[24328.0,3.8755331]],[[24341.0,0.00018895],[24343.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521478269,[[24335.0,0.02037736],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272],[24328.0,4.01596959]],[[24341.0,0.00018895],[24343.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521478392,[[24335.0,0.02037736],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272],[24328.0,3.51596959]],[[24341.0,0.00018895],[24343.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521478592,[[24340.0,2.39224188],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.00018895],[24343.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521479193,[[24340.0,2.39224188],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.03060204],[24343.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521479390,[[24340.0,2.39224188],[24337.0,0.020538],[24335.0,0.04109],[24334.0,2.46307205],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521479591,[[24340.0,0.21534941],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24345.0,0.2059],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521480413,[[24340.0,0.21534941],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24346.0,0.3307],[24348.0,0.25718878],[24362.0,9.99004759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521480803,[[24340.0,0.21534941],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.03060204],[24343.0,0.0394],[24346.0,0.3307],[24348.0,0.25718878],[24362.0,9.84681584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521481204,[[24340.0,0.21534941],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.03060204],[24343.0,0.0394],[24344.0,2.01966688],[24346.0,0.3307],[24348.0,0.25718878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521481555,[[24340.0,0.21534941],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24344.0,2.01966688],[24346.0,0.3307],[24348.0,0.25718878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521481693,[[24340.0,0.21534941],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24344.0,2.01966688],[24346.0,0.3307],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521481894,[[24340.0,0.21534941],[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24344.0,2.01966688],[24346.0,0.3307],[24347.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521482296,[[24340.0,0.21534941],[24337.0,0.020538],[24335.0,0.04109],[24334.0,2.46307205],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24346.0,0.3307],[24347.0,0.2059],[24352.0,0.35386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521482497,[[24340.0,0.21534941],[24337.0,0.020538],[24335.0,0.04109],[24334.0,2.46307205],[24331.0,0.10272]],[[24341.0,0.10960204],[24343.0,0.0394],[24346.0,0.3307],[24347.0,0.2059],[24351.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521482697,[[24340.0,0.21534941],[24337.0,0.020538],[24335.0,0.04109],[24334.0,2.46307205],[24331.0,0.10272]],[[24341.0,0.03060204],[24343.0,0.0394],[24346.0,0.3307],[24348.0,0.25718878],[24351.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521483002,[[24340.0,0.21534941],[24337.0,0.020538],[24335.0,0.04109],[24334.0,2.46307205],[24331.0,0.10272]],[[24341.0,0.03060204],[24343.0,0.0394],[24346.0,0.3307],[24347.0,2.31903329],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521483414,[[24337.0,0.020538],[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272],[24329.0,0.03137219]],[[24341.0,0.10960204],[24343.0,0.0394],[24346.0,0.3307],[24347.0,2.31903329],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521483595,[[24334.0,2.46307205],[24332.0,0.0411],[24331.0,0.10272],[24329.0,0.03137219]],[[24341.0,0.10960204],[24343.0,0.0394],[24346.0,0.3307],[24347.0,2.31903329],[24348.0,0.05128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521483596,[[24334.0,2.42377205],[24332.0,0.0808],[24331.0,0.10272],[24329.0,0.03137219],[24328.0,3.3755331]],[[24341.0,0.14890204],[24346.0,0.3307],[24347.0,2.33956429],[24348.0,0.03075878],[24349.0,0.85329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521483816,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.10272],[24330.0,0.0397],[24329.0,0.03137219]],[[24339.0,0.0394],[24341.0,0.10960204],[24346.0,0.3307],[24347.0,2.31903329],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521484110,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.10272],[24330.0,0.0397],[24329.0,0.03137219]],[[24339.0,0.0394],[24341.0,0.10960204],[24346.0,0.6417],[24348.0,0.03075878],[24349.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521484305,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.10272],[24330.0,0.0397],[24329.0,0.03137219]],[[24339.0,0.0394],[24341.0,0.10960204],[24346.0,0.6417],[24348.0,0.73665877],[24349.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521484710,[[24337.0,2.15303326],[24335.0,0.02054],[24332.0,0.247],[24331.0,0.10272],[24330.0,0.0397]],[[24339.0,0.0394],[24341.0,0.10960204],[24346.0,0.6417],[24347.0,2.19025839],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521484896,[[24337.0,2.3684579],[24335.0,0.02054],[24332.0,0.247],[24331.0,0.10272],[24330.0,0.0398]],[[24339.0,0.0393],[24341.0,0.03060204],[24346.0,0.6417],[24347.0,2.22945839],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521485099,[[24337.0,2.3684579],[24335.0,0.02054],[24332.0,0.247],[24331.0,0.10272],[24330.0,0.0398]],[[24339.0,0.0393],[24341.0,0.03060204],[24346.0,0.868132],[24347.0,2.02355839],[24348.0,0.53075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521485407,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.14252],[24324.0,9.65784647],[24323.0,0.75294785]],[[24339.0,0.067],[24341.0,0.06980204],[24346.0,0.868132],[24347.0,2.52355838],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521485599,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.14252],[24326.0,0.5],[24324.0,9.65784647]],[[24339.0,0.067],[24341.0,0.06980204],[24346.0,0.868132],[24347.0,2.52355838],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521486103,[[24335.0,0.02054],[24332.0,0.247],[24331.0,0.14252],[24326.0,0.5],[24324.0,9.65784647]],[[24339.0,0.067],[24341.0,0.06980204],[24346.0,0.8476],[24347.0,2.02355839],[24348.0,0.03075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521486314,[[24336.0,2.20745888],[24335.0,0.02054],[24332.0,0.247],[24331.0,0.14252],[24328.0,3.3755331]],[[24339.0,0.067],[24341.0,0.06980204],[24345.0,0.020533],[24346.0,1.34759999],[24347.0,2.02355839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521486605,[[24322.0,0.03047928],[24321.0,0.13565893],[24320.0,0.0582245],[24319.0,0.09649592],[24318.0,0.13541735]],[[24337.0,0.53919999],[24338.0,0.020539],[24339.0,0.067],[24340.0,0.04108],[24341.0,0.03060204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521486808,[[24317.0,0.2059],[24316.0,0.55682872],[24315.0,0.6971245],[24314.0,0.09649592],[24312.0,0.69362864]],[[24323.0,0.0392],[24335.0,0.2451],[24338.0,0.3212],[24339.0,0.3],[24340.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521486998,[[24318.0,0.04112],[24317.0,0.2059],[24315.0,0.3262],[24314.0,0.020558],[24309.0,0.07752872]],[[24320.0,0.0392],[24334.0,0.572932],[24335.0,0.0392],[24338.0,0.3212],[24339.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521487196,[[24316.0,0.04113],[24308.0,0.3525],[24307.0,0.37053021],[24306.0,0.21677722],[24305.0,0.0582245]],[[24319.0,0.0393],[24329.0,0.2059],[24332.0,2.07973379],[24334.0,0.34649],[24335.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521487396,[[24309.0,0.07181196],[24308.0,0.6389],[24307.0,0.5],[24306.0,0.05813021],[24305.0,0.07752872]],[[24317.0,0.0393],[24323.0,0.0392],[24327.0,0.2059],[24328.0,0.6266],[24331.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521487602,[[24319.0,0.911],[24309.0,0.54114],[24308.0,0.6389],[24305.0,0.13565893],[24302.0,0.91471735]],[[24323.0,0.24985964],[24327.0,0.2059],[24328.0,0.6266],[24331.0,0.3315],[24334.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521487805,[[24319.0,0.911],[24310.0,0.2059],[24309.0,0.54114],[24308.0,0.3127],[24307.0,0.21563733]],[[24323.0,0.24985964],[24328.0,0.6266],[24331.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521487806,[[24319.0,0.911],[24310.0,0.2059],[24309.0,0.54114],[24308.0,0.3127],[24307.0,0.21563733]],[[24323.0,0.45575964],[24328.0,0.6266],[24330.0,0.0411],[24331.0,0.3315],[24339.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521488017,[[24319.0,0.911],[24311.0,0.04113],[24310.0,0.2059],[24308.0,0.3127],[24307.0,0.54183733]],[[24323.0,0.24985964],[24327.0,0.04111],[24328.0,0.6266],[24331.0,0.3315],[24339.0,0.25147299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521488204,[[24313.0,1.1169],[24311.0,0.04113],[24308.0,0.3127],[24307.0,0.54183733],[24305.0,0.05813021]],[[24323.0,0.24985964],[24328.0,0.6266],[24329.0,0.49999999],[24330.0,0.0411],[24331.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521488399,[[24313.0,1.1169],[24309.0,0.04114],[24308.0,0.34342438],[24307.0,0.3262],[24306.0,0.55813021]],[[24323.0,0.24985964],[24328.0,1.16769999],[24331.0,0.3315],[24335.0,0.3392],[24337.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521488613,[[24313.0,0.2059],[24309.0,0.04114],[24308.0,0.34342438],[24307.0,0.8262],[24304.0,0.05813021]],[[24314.0,2.35263659],[24323.0,0.24985964],[24328.0,0.6266],[24330.0,0.54109999],[24331.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521488800,[[24313.0,1.1169],[24309.0,0.04114],[24308.0,0.03072438],[24306.0,0.5],[24305.0,0.05813021]],[[24314.0,2.35263659],[24323.0,0.24985964],[24327.0,0.04111],[24328.0,1.12659999],[24331.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521489003,[[24313.0,1.1169],[24309.0,0.04114],[24308.0,0.03072438],[24306.0,0.5]],[[24314.0,2.35263659],[24323.0,0.24985964],[24327.0,0.04111],[24328.0,1.12659999],[24331.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521489004,[[24313.0,0.2059],[24309.0,0.04114],[24308.0,0.03072438],[24306.0,0.5],[24304.0,0.13565893]],[[24314.0,0.0393],[24323.0,0.24985964],[24327.0,0.04111],[24328.0,0.6266],[24331.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521489204,[[24309.0,0.24704],[24308.0,2.01709983],[24306.0,0.5],[24304.0,0.45155893],[24303.0,2.4677176]],[[24314.0,0.0393],[24323.0,0.24985964],[24327.0,0.24701],[24328.0,1.12659999],[24331.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521489407,[[24309.0,0.24704],[24308.0,1.98637545],[24304.0,0.45155893],[24303.0,2.4677176],[24292.0,0.020577]],[[24312.0,0.0393],[24322.0,0.3057],[24323.0,0.24985964],[24327.0,0.24701],[24328.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521489611,[[24309.0,0.90404],[24307.0,0.03080453],[24306.0,0.5],[24304.0,0.3159],[24303.0,2.36618836]],[[24312.0,0.25001078],[24316.0,1.96534869],[24322.0,0.3057],[24323.0,0.24985964],[24327.0,0.24701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521489800,[[24309.0,0.90404],[24307.0,0.03080453],[24306.0,0.5],[24303.0,2.03998836],[24298.0,0.49362864]],[[24312.0,0.0393],[24316.0,1.96534869],[24322.0,0.3057],[24323.0,0.28084298],[24327.0,0.74700999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521490002,[[24309.0,0.24704],[24307.0,0.03080453],[24306.0,0.5],[24303.0,2.03998836],[24299.0,0.50952864]],[[24312.0,0.0393],[24316.0,1.96534869],[24322.0,0.3057],[24323.0,0.28084298],[24327.0,0.74700999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521490201,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.5],[24303.0,2.03998836],[24302.0,0.69327288]],[[24312.0,0.0393],[24316.0,1.96534869],[24322.0,0.3057],[24323.0,0.28084298],[24327.0,0.74700999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521490406,[[24309.0,1.15804],[24307.0,0.03080453],[24303.0,1.90432943],[24302.0,0.63504838],[24299.0,0.3159]],[[24312.0,0.0393],[24316.0,1.96534869],[24322.0,0.3057],[24323.0,0.28084298],[24327.0,0.74700999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521490608,[[24309.0,1.15804],[24307.0,0.03080453],[24303.0,1.90432943],[24302.0,0.59524838],[24299.0,0.3159]],[[24322.0,0.3057],[24323.0,0.07018334],[24327.0,0.24701],[24328.0,0.80539999],[24334.0,0.020541]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521490810,[[24309.0,1.15804],[24308.0,0.5],[24307.0,0.03080453],[24304.0,0.0398],[24303.0,1.90432943]],[[24314.0,0.0393],[24322.0,0.3057],[24323.0,0.07018334],[24324.0,0.41651979],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521491206,[[24309.0,3.34116486],[24308.0,0.5],[24307.0,0.03080453],[24306.0,0.0393],[24304.0,0.14308136]],[[24315.0,0.0393],[24322.0,0.3057],[24323.0,0.07018334],[24324.0,0.41651979],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521491415,[[24309.0,3.34116486],[24307.0,0.03080453],[24306.0,0.5393],[24304.0,0.14308136],[24299.0,0.47212893]],[[24315.0,0.0393],[24322.0,0.3057],[24323.0,0.07018334],[24324.0,0.41651979],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521491611,[[24309.0,3.34116486],[24307.0,0.03080453],[24306.0,0.5393],[24304.0,0.14308136],[24299.0,0.39460021]],[[24315.0,0.0393],[24322.0,0.3057],[24323.0,0.07018334],[24324.0,0.2059],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521491814,[[24309.0,3.34116486],[24307.0,0.03080453],[24306.0,0.5393],[24304.0,0.14308136],[24299.0,0.39460021]],[[24315.0,0.0393],[24322.0,0.3057],[24323.0,0.07018334],[24327.0,0.24701],[24359.0,0.29016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521492006,[[24309.0,3.34116486],[24307.0,0.03080453],[24306.0,0.0393],[24305.0,0.5],[24304.0,0.14308136]],[[24315.0,0.0393],[24322.0,2.47826181],[24323.0,0.07018334],[24327.0,0.24701],[24336.0,0.64481175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521492213,[[24309.0,1.15804],[24307.0,0.03080453],[24305.0,0.5],[24304.0,0.0393],[24299.0,0.3159]],[[24313.0,0.0393],[24322.0,2.68416181],[24323.0,0.07018334],[24327.0,0.54110999],[24329.0,0.020546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521492414,[[24309.0,1.15804],[24307.0,0.03080453],[24305.0,0.5],[24304.0,0.0393],[24299.0,0.3159]],[[24313.0,0.0393],[24322.0,0.5116],[24323.0,0.07018334],[24327.0,0.54110999],[24346.0,0.04844325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521492711,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.5],[24304.0,0.059866],[24302.0,0.4793]],[[24313.0,0.0393],[24322.0,0.5116],[24323.0,0.07018334],[24327.0,0.061658],[24328.0,0.80539999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521493111,[[24309.0,1.15804],[24307.0,0.03080453],[24305.0,0.5],[24304.0,0.059866],[24302.0,0.4793]],[[24313.0,0.0393],[24322.0,0.5116],[24323.0,0.07018334],[24325.0,0.020549],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521493312,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.059865],[24305.0,0.5],[24302.0,0.4793]],[[24316.0,0.0393],[24322.0,0.5116],[24323.0,0.07018334],[24325.0,0.020549],[24327.0,0.54110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521493561,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.059865],[24305.0,0.5],[24302.0,0.4793]],[[24316.0,0.0393],[24322.0,0.72224578],[24323.0,0.07018334],[24325.0,0.020549],[24327.0,0.54110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521493715,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.059865],[24305.0,0.5],[24302.0,0.4793]],[[24316.0,0.0393],[24322.0,0.72224578],[24323.0,2.189796],[24324.0,0.04111],[24326.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521493931,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.059865],[24305.0,0.5],[24302.0,0.4793]],[[24316.0,0.0393],[24322.0,0.72224578],[24323.0,2.189796],[24325.0,0.04111],[24326.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521494126,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.059865],[24305.0,0.5],[24302.0,0.4793]],[[24316.0,0.0393],[24322.0,0.74279778],[24323.0,2.169245],[24325.0,0.04111],[24326.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521494310,[[24309.0,1.15804],[24307.0,0.03080453],[24306.0,0.059865],[24305.0,0.5],[24304.0,0.12793637]],[[24316.0,0.0393],[24322.0,0.74279778],[24323.0,2.169245],[24325.0,0.04111],[24326.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521494514,[[24309.0,1.1169],[24308.0,0.04114],[24307.0,0.03080453],[24306.0,0.059865],[24305.0,0.5]],[[24316.0,0.0393],[24322.0,0.74279778],[24323.0,2.169245],[24325.0,0.04111],[24326.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521495022,[[24309.0,1.1169],[24308.0,0.04114],[24307.0,0.03080453],[24306.0,0.020565],[24305.0,0.5]],[[24316.0,0.0399],[24322.0,0.74279778],[24323.0,2.130045],[24325.0,0.04111],[24326.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521495334,[[24309.0,1.1169],[24308.0,0.04114],[24307.0,0.03080453],[24306.0,0.060065],[24305.0,0.5]],[[24316.0,0.0399],[24322.0,0.74279778],[24323.0,2.169945],[24325.0,0.04111],[24326.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521495614,[[24309.0,1.1169],[24308.0,0.04114],[24307.0,0.03080453],[24306.0,0.060065],[24305.0,0.5]],[[24316.0,0.0399],[24321.0,0.020553],[24322.0,0.74279778],[24323.0,2.169945],[24325.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521495615,[[24309.0,1.1169],[24308.0,0.04114],[24307.0,0.03080453],[24306.0,0.060065],[24305.0,0.5]],[[24316.0,0.0399],[24321.0,0.020553],[24322.0,0.72224578],[24323.0,2.169945],[24325.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521495828,[[24310.0,0.04114],[24309.0,1.1169],[24307.0,0.03080453],[24306.0,0.060065],[24305.0,0.5]],[[24316.0,0.0399],[24321.0,0.020553],[24322.0,0.72224578],[24323.0,2.169945],[24325.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521496319,[[24310.0,0.24704],[24307.0,0.03080453],[24306.0,0.060065],[24305.0,0.5],[24291.0,0.13541735]],[[24316.0,0.0399],[24321.0,0.020553],[24322.0,0.72224578],[24323.0,2.169945],[24325.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521496614,[[24310.0,0.2059],[24308.0,0.04114],[24304.0,0.14850237],[24302.0,1.0189],[24295.0,0.87611793]],[[24312.0,0.0399],[24314.0,0.21077149],[24319.0,0.020555],[24322.0,0.72224578],[24323.0,2.169945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521496817,[[24305.0,0.04114],[24304.0,0.0515481],[24303.0,0.2059],[24302.0,0.4793],[24301.0,0.0395]],[[24311.0,0.0399],[24314.0,0.21077149],[24322.0,0.76336578],[24323.0,2.169945],[24325.0,0.60274799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521497020,[[24305.0,0.04114],[24304.0,0.020566],[24303.0,0.2059],[24302.0,0.4793],[24301.0,0.0395]],[[24311.0,0.0399],[24314.0,0.21077149],[24318.0,0.020555],[24320.0,0.2059],[24321.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521497217,[[24306.0,0.2059],[24305.0,0.83314],[24304.0,0.020566],[24302.0,0.4793],[24301.0,0.0395]],[[24311.0,0.0399],[24314.0,0.21077149],[24320.0,0.24702],[24321.0,0.3089],[24322.0,0.94120578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521497420,[[24307.0,0.04114],[24306.0,0.2059],[24305.0,0.792],[24304.0,0.23628231],[24302.0,0.4793]],[[24311.0,0.0399],[24314.0,0.21077149],[24319.0,0.5231],[24321.0,0.35002],[24322.0,0.63550578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521497626,[[24306.0,0.24704],[24304.0,0.23628231],[24301.0,2.12332994],[24300.0,0.102848],[24299.0,0.93748398]],[[24311.0,0.0399],[24314.0,0.21077149],[24319.0,0.5231],[24321.0,0.35002],[24322.0,0.63550578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521497627,[[24306.0,0.24704],[24304.0,0.23628231],[24301.0,2.12332994],[24300.0,0.102848],[24299.0,0.93748398]],[[24311.0,0.0399],[24312.0,2.03157696],[24314.0,0.21077149],[24319.0,0.5231],[24321.0,0.35002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521497851,[[24306.0,0.2059],[24305.0,0.04114],[24304.0,0.23628231],[24301.0,2.12332994],[24300.0,0.102848]],[[24311.0,0.0399],[24312.0,2.03157696],[24314.0,0.21077149],[24319.0,0.5231],[24321.0,0.35002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521498025,[[24305.0,0.86904],[24301.0,0.020568],[24299.0,0.3159],[24297.0,0.8509],[24296.0,0.2990517]],[[24307.0,0.0396],[24312.0,2.03157696],[24314.0,0.21077149],[24318.0,0.04112],[24319.0,0.5231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521498220,[[24302.0,0.04115],[24299.0,0.3159],[24297.0,1.3302],[24296.0,0.13441941],[24290.0,0.3]],[[24307.0,0.0396],[24317.0,0.2059],[24318.0,0.04112],[24319.0,0.419974],[24340.0,1.07147299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521498417,[[24302.0,0.04115],[24299.0,0.3159],[24297.0,1.0189],[24296.0,0.13441941],[24290.0,0.3]],[[24307.0,0.0396],[24317.0,0.2059],[24318.0,0.04112],[24319.0,0.419974],[24340.0,1.07147299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521498418,[[24302.0,0.04115],[24299.0,0.3159],[24297.0,1.0189],[24296.0,0.13441941],[24290.0,0.3]],[[24307.0,0.0396],[24316.0,0.3059],[24317.0,0.3089],[24318.0,0.54111999],[24319.0,0.419974]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521498622,[[24300.0,0.54415],[24299.0,0.3159],[24297.0,0.4793],[24296.0,0.07105341],[24295.0,0.5]],[[24305.0,0.0399],[24311.0,0.0399],[24315.0,0.04113],[24316.0,0.3059],[24317.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521498917,[[24300.0,0.04115],[24299.0,2.02059204],[24297.0,0.4793],[24296.0,0.07105341],[24295.0,0.5]],[[24305.0,0.0399],[24311.0,0.0399],[24314.0,0.2059],[24315.0,0.35853],[24316.0,2.2172995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521499117,[[24300.0,1.15805],[24299.0,2.02059204],[24297.0,0.4793],[24296.0,0.07105341],[24295.0,0.5]],[[24305.0,0.0399],[24311.0,0.0399],[24312.0,0.2059],[24313.0,0.3089],[24315.0,0.35853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521499310,[[24300.0,0.24705],[24299.0,2.02059204],[24297.0,0.4793],[24296.0,0.07105341],[24294.0,0.68478931]],[[24305.0,0.0399],[24311.0,0.0399],[24312.0,0.2059],[24313.0,0.3089],[24315.0,0.35853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521499716,[[24300.0,0.97405],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,0.4793],[24296.0,0.07105341]],[[24305.0,0.0399],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089],[24315.0,0.35853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521499922,[[24300.0,0.97405],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,0.4793],[24296.0,0.57105341]],[[24305.0,0.0399],[24307.0,2.12396455],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521500121,[[24300.0,0.24705],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,2.85748742],[24296.0,0.07105341]],[[24305.0,0.0399],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089],[24316.0,2.24743939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521500314,[[24300.0,1.15805],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,2.85748742],[24296.0,0.07105341]],[[24305.0,0.0399],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089],[24316.0,2.24743939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521500515,[[24300.0,0.24705],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,2.85748742],[24296.0,0.07105341]],[[24305.0,0.0399],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089],[24316.0,2.24743939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521500916,[[24300.0,0.24705],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,2.85748742],[24296.0,0.07105341]],[[24305.0,0.0399],[24307.0,2.01498783],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521501319,[[24300.0,1.09205],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,2.85748742],[24296.0,0.07105341]],[[24305.0,0.0399],[24307.0,2.01498783],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521501729,[[24300.0,0.24705],[24299.0,2.02059204],[24298.0,0.020571],[24297.0,2.85748742],[24296.0,0.07105341]],[[24305.0,0.0399],[24307.0,2.01498783],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521502022,[[24300.0,0.04115],[24298.0,0.226471],[24297.0,2.85748742],[24296.0,0.07105341]],[[24305.0,0.0399],[24307.0,2.01498783],[24311.0,0.060461],[24312.0,0.2059],[24313.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521502023,[[24300.0,0.04115],[24298.0,0.226471],[24297.0,2.85748742],[24296.0,0.07105341],[24286.0,4.7312]],[[24305.0,0.03975564],[24307.0,2.01498783],[24310.0,0.020562],[24311.0,0.0399],[24312.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521502224,[[24298.0,0.226471],[24297.0,2.85748742],[24296.0,0.07105341],[24286.0,4.7312]],[[24305.0,0.03975564],[24307.0,2.01498783],[24310.0,0.020562],[24311.0,0.0399],[24312.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521502225,[[24298.0,0.24706],[24297.0,2.85748742],[24296.0,0.05212641],[24294.0,3.12069],[24292.0,0.6358]],[[24303.0,0.25042443],[24307.0,2.01498783],[24311.0,0.0399],[24312.0,0.24703],[24315.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521502414,[[24298.0,0.24706],[24297.0,2.85748742],[24296.0,0.020573],[24294.0,3.12069],[24292.0,0.3097]],[[24303.0,0.0396],[24311.0,0.0399],[24312.0,0.24703],[24313.0,0.91169799],[24315.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521502635,[[24298.0,0.24706],[24297.0,0.4793],[24294.0,3.141265],[24292.0,0.3097],[24290.0,5.83017494]],[[24303.0,0.0396],[24307.0,0.020565],[24310.0,0.2059],[24311.0,0.3446],[24312.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521502826,[[24298.0,0.24706],[24297.0,0.4793],[24294.0,3.17201034],[24292.0,0.3097],[24291.0,0.705775]],[[24303.0,0.0396],[24307.0,0.020565],[24310.0,0.2059],[24311.0,0.3446],[24312.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521503017,[[24298.0,0.24706],[24297.0,0.4793],[24295.0,0.020574],[24294.0,3.15143534],[24292.0,0.3097]],[[24303.0,0.0396],[24304.0,2.05383208],[24307.0,0.020565],[24308.0,0.030517],[24310.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521503216,[[24298.0,0.2059],[24297.0,0.4793],[24296.0,0.04116],[24295.0,0.020574],[24294.0,3.15143534]],[[24303.0,0.0396],[24304.0,2.05383208],[24307.0,0.020565],[24308.0,0.030517],[24310.0,0.24704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521503421,[[24298.0,0.2059],[24297.0,0.4793],[24296.0,0.04116],[24294.0,3.12069],[24291.0,0.38400718]],[[24303.0,0.0396],[24304.0,2.05383208],[24306.0,0.020565],[24308.0,0.030517],[24310.0,0.26326307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521503614,[[24298.0,0.2059],[24297.0,0.4793],[24295.0,0.04116],[24293.0,0.020576],[24291.0,0.38400718]],[[24299.0,0.0396],[24304.0,2.05383208],[24308.0,0.030517],[24310.0,0.36607407],[24322.0,0.22706431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521503814,[[24294.0,0.04116],[24293.0,0.25750214],[24291.0,0.205775],[24288.0,0.4793],[24279.0,0.13565893]],[[24299.0,0.0396],[24304.0,2.05383208],[24308.0,0.030517],[24310.0,0.36607407],[24322.0,0.22706431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521503815,[[24294.0,0.04116],[24293.0,0.25750214],[24291.0,0.205775],[24288.0,0.4793],[24279.0,0.13565893]],[[24299.0,0.25045568],[24304.0,2.05383208],[24305.0,0.020566],[24308.0,0.030517],[24310.0,0.36607407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521504031,[[24294.0,0.04116],[24293.0,0.226476],[24291.0,0.205775],[24290.0,5.56027494],[24288.0,0.4793]],[[24299.0,0.25045568],[24304.0,2.05383208],[24305.0,0.020566],[24308.0,0.030517],[24310.0,0.36607407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521504216,[[24295.0,0.2059],[24294.0,0.81016],[24293.0,0.020576],[24291.0,0.205775],[24290.0,5.56027494]],[[24299.0,0.25045568],[24304.0,2.05383208],[24305.0,0.020566],[24308.0,0.030517],[24310.0,0.36607407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521504415,[[24295.0,0.2059],[24294.0,0.04116],[24293.0,0.020576],[24290.0,0.0395],[24285.0,0.205825]],[[24299.0,0.25045568],[24304.0,2.05383208],[24305.0,0.020566],[24308.0,0.030517],[24310.0,0.36607407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521504628,[[24296.0,0.04116],[24295.0,0.2059],[24293.0,0.020576],[24291.0,0.03119276],[24290.0,0.0395]],[[24299.0,0.25045568],[24304.0,2.05383208],[24305.0,0.020566],[24307.0,0.04114],[24308.0,0.030517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521504820,[[24295.0,0.2059],[24294.0,0.04116],[24293.0,0.020576],[24291.0,0.03119276],[24290.0,0.0395]],[[24299.0,0.25045568],[24304.0,2.05383208],[24305.0,0.020566],[24307.0,0.04114],[24308.0,0.030517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521505128,[[24296.0,0.2059],[24294.0,0.04116],[24293.0,0.020576],[24291.0,0.03119276],[24290.0,0.0395]],[[24299.0,0.0396],[24304.0,2.05383208],[24305.0,0.020566],[24307.0,0.04114],[24308.0,0.030517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521505466,[[24296.0,0.2059],[24294.0,0.95216],[24293.0,0.020576],[24291.0,0.03119276],[24290.0,0.0395]],[[24299.0,0.0396],[24304.0,2.05383208],[24305.0,0.020566],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521505724,[[24296.0,0.2059],[24294.0,0.04116],[24293.0,0.020576],[24291.0,0.03119276],[24290.0,0.0395]],[[24299.0,0.0396],[24304.0,2.05383208],[24305.0,0.020566],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521505928,[[24296.0,0.2059],[24294.0,0.04116],[24293.0,0.020576],[24291.0,0.03119276],[24290.0,0.0395]],[[24299.0,0.0396],[24304.0,2.05383208],[24305.0,0.020566],[24307.0,0.04114],[24308.0,0.030517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521506233,[[24294.0,0.04116],[24293.0,0.020576],[24291.0,0.03119276],[24290.0,0.2454],[24289.0,0.20126127]],[[24299.0,0.0396],[24304.0,2.05383208],[24305.0,0.020566],[24307.0,0.04114],[24308.0,0.030517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521506426,[[24293.0,0.020576],[24292.0,0.04117],[24291.0,0.03119276],[24290.0,0.2454],[24289.0,0.20126127]],[[24299.0,0.0396],[24304.0,2.05383208],[24305.0,0.020566],[24307.0,0.04114],[24308.0,0.236417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521506623,[[24294.0,0.061734],[24291.0,0.03119276],[24290.0,0.2454],[24289.0,0.70126127],[24288.0,0.582199]],[[24299.0,0.0396],[24307.0,0.061704],[24308.0,0.236417],[24310.0,0.61903406],[24361.0,0.33661119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521506816,[[24295.0,0.2059],[24294.0,0.972734],[24290.0,0.0395],[24289.0,0.70126127],[24288.0,0.582199]],[[24299.0,0.0396],[24307.0,0.020564],[24308.0,0.236417],[24309.0,0.04114],[24310.0,0.11903407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521507017,[[24295.0,0.2059],[24294.0,0.95216],[24290.0,0.0395],[24289.0,0.70126127],[24288.0,0.582199]],[[24299.0,0.0396],[24306.0,0.2059],[24307.0,0.330464],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521507218,[[24295.0,0.2059],[24294.0,0.04116],[24290.0,0.0395],[24289.0,0.20126127],[24288.0,1.082199]],[[24299.0,0.0396],[24306.0,0.2059],[24307.0,0.330464],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521507419,[[24295.0,0.2059],[24291.0,0.04117],[24290.0,0.06981872],[24289.0,2.3929457],[24288.0,1.082199]],[[24299.0,0.0396],[24306.0,0.2059],[24307.0,0.330464],[24308.0,0.030517],[24309.0,1.90109564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521507815,[[24291.0,0.04117],[24290.0,0.27571872],[24289.0,2.3929457],[24288.0,1.082199],[24193.0,0.72664606]],[[24299.0,0.0396],[24306.0,0.2059],[24307.0,0.330464],[24308.0,0.030517],[24309.0,1.90109564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521508019,[[24291.0,0.04117],[24290.0,0.27571872],[24289.0,2.19168443],[24288.0,1.082199],[24277.0,0.13565893]],[[24299.0,0.0396],[24306.0,0.5349],[24307.0,0.330464],[24308.0,0.030517],[24309.0,1.90109564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521508225,[[24293.0,0.2059],[24292.0,0.911],[24291.0,0.04117],[24290.0,0.06981872],[24289.0,2.19168443]],[[24299.0,0.0396],[24306.0,0.5349],[24307.0,0.330464],[24308.0,0.030517],[24309.0,1.90109564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521508524,[[24295.0,0.020574],[24294.0,0.04116],[24293.0,0.2059],[24292.0,0.911],[24290.0,0.06981872]],[[24299.0,0.0396],[24306.0,0.5349],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521508753,[[24295.0,0.020574],[24294.0,0.04116],[24293.0,0.2059],[24292.0,0.911],[24290.0,0.06981872]],[[24299.0,0.0396],[24306.0,0.555465],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521508925,[[24296.0,0.04116],[24295.0,0.020574],[24293.0,0.2059],[24290.0,0.06981872],[24277.0,0.13575322]],[[24299.0,0.0396],[24306.0,0.555465],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521509125,[[24295.0,0.020574],[24294.0,0.04116],[24290.0,0.27571872],[24277.0,0.13565893],[24276.0,0.22299263]],[[24299.0,0.0396],[24306.0,0.555465],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521509322,[[24295.0,0.020574],[24291.0,0.04117],[24290.0,0.27571872],[24277.0,0.05813021],[24276.0,0.30052135]],[[24299.0,0.0396],[24306.0,0.555465],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521509528,[[24295.0,0.020574],[24291.0,0.04117],[24290.0,0.27571872],[24277.0,0.13565893],[24276.0,0.22299263]],[[24299.0,0.0396],[24306.0,0.555465],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521509930,[[24296.0,0.2059],[24295.0,0.931574],[24291.0,0.04117],[24290.0,0.06981872],[24277.0,0.05813021]],[[24299.0,0.0396],[24306.0,0.555465],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521510227,[[24296.0,0.2059],[24295.0,0.020574],[24293.0,0.911],[24291.0,0.04117],[24290.0,0.06981872]],[[24299.0,0.0396],[24306.0,0.555465],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521510228,[[24296.0,0.2059],[24295.0,0.020574],[24293.0,0.911],[24291.0,0.04117],[24290.0,0.06981872]],[[24299.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521510422,[[24296.0,0.24706],[24295.0,0.931574],[24292.0,0.0395],[24290.0,0.03031872],[24273.0,0.19362864]],[[24301.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521510623,[[24296.0,0.24706],[24295.0,0.931574],[24292.0,0.0395],[24290.0,0.03031872],[24273.0,0.19362864]],[[24301.0,0.0396],[24306.0,0.5603738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521510825,[[24296.0,0.2059],[24295.0,0.931574],[24293.0,0.04116],[24292.0,0.0395],[24290.0,0.03031872]],[[24301.0,0.0396],[24306.0,0.5603738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521511327,[[24295.0,0.020574],[24293.0,0.04116],[24292.0,0.0395],[24290.0,0.23621872],[24287.0,0.54143121]],[[24301.0,0.0396],[24306.0,0.7662738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521511531,[[24295.0,0.020574],[24293.0,0.04116],[24292.0,0.0395],[24290.0,0.23621872],[24287.0,0.54143121]],[[24301.0,0.0396],[24306.0,0.5603738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521511986,[[24295.0,0.020574],[24293.0,0.04116],[24292.0,0.0395],[24290.0,0.23621872],[24287.0,0.42131744]],[[24301.0,0.0396],[24306.0,0.5603738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521512434,[[24295.0,0.020574],[24293.0,0.04116],[24292.0,0.0395],[24290.0,0.23621872],[24287.0,0.42131744]],[[24301.0,0.0396],[24306.0,0.7662738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521512632,[[24295.0,0.020574],[24293.0,0.04116],[24292.0,0.0395],[24290.0,0.23621872],[24287.0,0.42131744]],[[24301.0,0.0396],[24306.0,0.5603738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521512933,[[24295.0,0.020574],[24293.0,0.04116],[24290.0,0.23621872],[24289.0,2.36257624],[24287.0,0.42131744]],[[24306.0,0.5603738],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.04114],[24317.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521513144,[[24295.0,0.020574],[24291.0,0.04117],[24290.0,0.06991872],[24289.0,0.2059],[24287.0,0.42131744]],[[24306.0,0.5603738],[24307.0,0.3099],[24308.0,0.030517],[24317.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521513145,[[24295.0,0.020574],[24291.0,0.04117],[24290.0,0.06991872],[24289.0,0.2059],[24287.0,0.42131744]],[[24300.0,0.0399],[24306.0,0.5603738],[24307.0,0.35104],[24308.0,0.53051699],[24310.0,0.11903407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521513326,[[24295.0,0.020574],[24291.0,0.04117],[24290.0,0.06991872],[24289.0,0.2059],[24287.0,0.42131744]],[[24300.0,0.0399],[24306.0,0.7662738],[24307.0,0.35104],[24308.0,0.53051699],[24310.0,0.11903407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521513642,[[24295.0,0.020574],[24292.0,0.2059],[24291.0,0.54117],[24290.0,0.06991872],[24288.0,0.582199]],[[24300.0,0.0399],[24306.0,0.36584397],[24307.0,0.35104],[24308.0,0.030517],[24309.0,0.01680394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521513834,[[24296.0,0.04116],[24295.0,0.226474],[24294.0,0.911],[24292.0,0.0395],[24291.0,0.102889]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.16017407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521514029,[[24296.0,0.04116],[24295.0,0.226474],[24292.0,0.0395],[24291.0,0.102889],[24281.0,6.04027831]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.16017407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521514226,[[24296.0,0.04116],[24295.0,0.226474],[24292.0,0.0395],[24291.0,0.102889],[24281.0,6.04027831]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521514934,[[24296.0,0.267633],[24292.0,0.0395],[24291.0,0.102889],[24290.0,0.53031872],[24281.0,6.04027831]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521515434,[[24296.0,0.226473],[24293.0,0.04116],[24292.0,0.0395],[24291.0,0.102889],[24290.0,0.16875114]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.236417],[24310.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521515633,[[24296.0,0.226473],[24293.0,0.04116],[24292.0,0.0395],[24291.0,0.102889],[24290.0,0.03031872]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.73641699],[24310.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521515841,[[24296.0,0.020573],[24293.0,0.04116],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.03031872]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.73641699],[24310.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521516932,[[24296.0,0.020573],[24293.0,0.04116],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.03031872]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521517652,[[24296.0,0.020573],[24293.0,0.04116],[24292.0,0.2454],[24291.0,0.602889],[24290.0,0.03031872]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521517839,[[24297.0,0.04116],[24296.0,0.020573],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.03031872]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521518027,[[24296.0,0.020573],[24293.0,0.04116],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.03031872]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521518227,[[24297.0,0.04116],[24296.0,0.020573],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.18254144]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521518427,[[24296.0,0.020573],[24293.0,0.04116],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.18254144]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521518638,[[24297.0,0.04116],[24296.0,0.020573],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.18254144]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521519043,[[24296.0,0.020573],[24293.0,0.04116],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.18254144]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.74703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521521432,[[24296.0,0.020573],[24293.0,0.04116],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.18254144]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.24704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521521670,[[24296.0,0.020573],[24292.0,0.2454],[24291.0,0.102889],[24290.0,0.18254144]],[[24302.0,0.0396],[24306.0,0.349565],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.24704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521521671,[[24297.0,0.04116],[24296.0,0.266073],[24295.0,0.911],[24294.0,0.102875],[24292.0,0.5]],[[24306.0,0.3686],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.04114],[24311.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521521838,[[24299.0,0.02057],[24297.0,0.04116],[24296.0,0.2455],[24295.0,0.911],[24294.0,0.102875]],[[24306.0,0.3686],[24307.0,0.3099],[24308.0,0.030517],[24311.0,0.24703],[24312.0,0.32186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521522138,[[24300.0,0.267619],[24299.0,0.21569146],[24296.0,0.0396],[24294.0,0.72077679],[24292.0,0.5]],[[24306.0,0.3686],[24307.0,0.3099],[24308.0,0.030517],[24311.0,0.24703],[24312.0,0.32186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521522332,[[24300.0,0.267619],[24299.0,0.21569146],[24296.0,0.0396],[24294.0,0.72077679],[24292.0,0.5]],[[24306.0,0.0396],[24307.0,0.3099],[24308.0,0.030517],[24311.0,0.2059],[24312.0,0.32186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521522533,[[24300.0,0.267619],[24299.0,0.21569146],[24296.0,0.0396],[24294.0,1.22077679],[24287.0,0.51551144]],[[24306.0,0.0396],[24307.0,0.3099],[24308.0,0.030517],[24311.0,0.2059],[24312.0,0.32186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521522935,[[24300.0,0.267619],[24299.0,0.21569146],[24296.0,0.0396],[24294.0,0.72077679],[24292.0,0.5]],[[24306.0,0.0396],[24307.0,0.3099],[24308.0,0.030517],[24311.0,0.226461],[24312.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521523135,[[24300.0,0.226469],[24299.0,0.21569146],[24297.0,0.04116],[24296.0,0.0396],[24294.0,0.582175]],[[24306.0,0.0396],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.04114],[24311.0,0.226461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521523931,[[24300.0,0.226469],[24299.0,0.21569146],[24297.0,0.04116],[24296.0,0.0396],[24294.0,0.582175]],[[24306.0,0.0396],[24307.0,0.3099],[24308.0,0.030517],[24311.0,0.267591],[24362.0,0.07270711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521524137,[[24300.0,0.2059],[24298.0,0.020571],[24297.0,0.04116],[24294.0,0.582175],[24289.0,1.93059894]],[[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.020562],[24311.0,0.74702999],[24318.0,2.39572344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521524339,[[24300.0,0.2059],[24298.0,0.020571],[24295.0,0.04116],[24294.0,0.621775],[24290.0,0.73609272]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24310.0,0.49999999],[24311.0,0.28693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521524549,[[24300.0,0.2059],[24298.0,0.020571],[24295.0,0.04116],[24294.0,0.621775],[24290.0,0.73609272]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24311.0,0.78692999],[24328.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521525143,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,0.621775],[24291.0,0.5],[24290.0,0.23609272]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24309.0,0.020563],[24311.0,0.78692999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521525334,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,0.621775],[24291.0,0.5],[24290.0,0.23609272]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521525548,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,0.621775],[24290.0,0.73609272],[24286.0,0.20450018]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521525965,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,0.621775],[24292.0,0.18768093],[24291.0,0.5]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521526344,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,0.621775],[24292.0,0.68768093],[24279.0,3.46759053]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521526547,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,0.621775],[24292.0,0.18768093],[24279.0,3.46759053]],[[24304.0,0.0399],[24307.0,0.52067757],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521526740,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,2.72108564],[24292.0,0.18768093],[24290.0,0.73609272]],[[24304.0,0.0399],[24307.0,2.44509754],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521527445,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,2.72108564],[24292.0,0.18768093],[24291.0,0.5]],[[24304.0,0.0399],[24307.0,2.44509754],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521527646,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,2.72108564],[24292.0,0.18768093],[24290.0,0.73609272]],[[24304.0,0.0399],[24307.0,2.44509754],[24308.0,0.030517],[24309.0,0.020563],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521528111,[[24298.0,0.020571],[24295.0,0.24706],[24294.0,2.72108564],[24292.0,0.68768093],[24290.0,0.23609272]],[[24304.0,0.0399],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.3206],[24311.0,0.307491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521528247,[[24299.0,0.04115],[24298.0,0.020571],[24295.0,0.2059],[24294.0,2.68148564],[24293.0,0.63209472]],[[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.3206],[24311.0,0.266361],[24312.0,0.34243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521528448,[[24300.0,0.22647],[24299.0,0.25683081],[24296.0,0.0395],[24294.0,2.68148564],[24293.0,0.13209472]],[[24305.0,0.0399],[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.3206],[24311.0,0.266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521528650,[[24300.0,0.22647],[24299.0,0.21568081],[24297.0,0.04116],[24296.0,0.0395],[24294.0,2.68148564]],[[24305.0,0.0399],[24307.0,2.56582266],[24308.0,0.030517],[24309.0,0.21074721],[24310.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521528854,[[24300.0,0.22647],[24299.0,0.21568081],[24298.0,0.0395],[24297.0,0.04116],[24294.0,2.68148564]],[[24307.0,0.3498],[24308.0,0.030517],[24310.0,0.3206],[24311.0,0.020561],[24312.0,0.54833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521529045,[[24300.0,0.22647],[24299.0,0.21568081],[24297.0,0.04116],[24294.0,2.68148564]],[[24307.0,0.3498],[24308.0,0.030517],[24310.0,0.3206],[24312.0,0.54833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521529046,[[24300.0,0.30722],[24299.0,1.12668081],[24297.0,0.102862],[24295.0,0.5],[24294.0,2.57861064]],[[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.0399],[24310.0,0.3206],[24312.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521529261,[[24300.0,0.30722],[24299.0,1.12668081],[24297.0,0.102862],[24294.0,2.57861064],[24293.0,0.705749]],[[24307.0,0.3099],[24308.0,0.030517],[24309.0,0.0399],[24310.0,0.3206],[24312.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521529763,[[24302.0,0.0396],[24300.0,0.26762],[24299.0,1.12668081],[24297.0,0.102862],[24294.0,3.07861064]],[[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521529949,[[24303.0,0.24705],[24302.0,1.93703243],[24299.0,1.12668081],[24297.0,0.102862],[24294.0,3.07861064]],[[24307.0,0.3099],[24308.0,0.030517],[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521530151,[[24303.0,0.2059],[24302.0,1.93703243],[24300.0,0.04115],[24299.0,0.21568081],[24297.0,0.102862]],[[24308.0,0.030517],[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24321.0,0.22167601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521530353,[[24303.0,0.2059],[24302.0,1.93703243],[24300.0,0.04115],[24299.0,0.21568081],[24297.0,0.102862]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24321.0,0.22167601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521530557,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.102862],[24285.0,0.13575322]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.24703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521530856,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.102862],[24292.0,0.411516]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521531055,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.102862],[24292.0,0.411516]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.061687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521531448,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.102862],[24294.0,3.21771064]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.061687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521531648,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.13437925],[24294.0,3.71771064]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521531850,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.13437925],[24294.0,3.21771064]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521532052,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.13437925],[24294.0,3.71771064]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521532453,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.13437925],[24294.0,3.21771064]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521532661,[[24303.0,0.267617],[24302.0,1.91646543],[24299.0,0.21568081],[24297.0,0.13437925],[24294.0,3.71771064]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521532868,[[24303.0,0.226467],[24302.0,1.91646543],[24300.0,0.04115],[24299.0,0.21568081],[24297.0,0.13437925]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521534361,[[24303.0,0.226467],[24302.0,1.91646543],[24300.0,0.04115],[24299.0,0.21568081],[24297.0,5.25794944]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.267587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521534758,[[24303.0,0.226467],[24302.0,1.91646543],[24300.0,0.04115],[24299.0,0.21568081],[24297.0,5.25794944]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.061687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521534963,[[24303.0,0.267617],[24302.0,1.91646543],[24300.0,0.102849],[24299.0,0.21568081],[24297.0,5.15508744]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,0.3013],[24314.0,0.316],[24315.0,0.020557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521536460,[[24303.0,0.267617],[24302.0,1.91646543],[24300.0,0.102849],[24299.0,0.21568081],[24297.0,5.15508744]],[[24310.0,0.3206],[24311.0,0.0399],[24312.0,2.5124255],[24314.0,0.316],[24315.0,0.020557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521538273,[[24303.0,0.267617],[24302.0,1.91646543],[24300.0,0.582149],[24299.0,0.21568081],[24297.0,5.15508744]],[[24310.0,0.3206],[24311.0,0.0399],[24314.0,0.316],[24315.0,0.020557],[24316.0,0.03013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521538475,[[24309.0,0.0395],[24303.0,0.267617],[24302.0,2.78786543],[24300.0,0.582149],[24299.0,0.21568081]],[[24310.0,0.3206],[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.060155],[24319.0,0.70589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521538672,[[24309.0,0.25512137],[24303.0,0.349887],[24302.0,2.78786543],[24300.0,0.4793],[24299.0,0.42137681]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.08072],[24319.0,0.2059],[24320.0,0.020553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521538877,[[24309.0,0.25512137],[24303.0,0.349887],[24302.0,2.78786543],[24300.0,0.4793],[24299.0,0.42137681]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24319.0,0.24702],[24320.0,0.52055299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521539183,[[24309.0,0.25512137],[24303.0,0.349887],[24302.0,1.87686543],[24300.0,0.4793],[24299.0,0.42137681]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24319.0,0.24702],[24320.0,0.52055299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521539374,[[24309.0,0.25512137],[24308.0,0.020562],[24303.0,0.349887],[24302.0,1.87686543],[24300.0,0.4793]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24319.0,0.267574],[24320.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521539567,[[24309.0,0.25512137],[24308.0,0.020562],[24303.0,0.349887],[24302.0,1.87686543],[24300.0,0.4793]],[[24314.0,0.316],[24316.0,0.03013989],[24317.0,0.04112],[24318.0,0.0396],[24319.0,0.72645399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521539775,[[24309.0,0.25512137],[24308.0,0.020562],[24303.0,0.349887],[24302.0,1.87686543],[24300.0,0.4793]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.08072],[24319.0,0.72645399],[31260.0,0.02369134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521539983,[[24309.0,0.25512137],[24308.0,0.020562],[24303.0,0.349887],[24302.0,1.87686543],[24300.0,0.4793]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.08072],[24319.0,0.72645399],[24382.0,0.53153086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521540273,[[24309.0,0.46102137],[24303.0,0.143987],[24302.0,1.87686543],[24300.0,0.4793],[24295.0,0.13565893]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.08072],[24319.0,0.2059],[24320.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521540572,[[24309.0,0.48158337],[24303.0,0.143987],[24302.0,1.87686543],[24300.0,0.4793],[24299.0,0.92137681]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24320.0,0.2059],[24321.0,0.56167199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521540979,[[24309.0,0.48158337],[24303.0,0.143987],[24302.0,1.87686543],[24300.0,0.9793],[24299.0,0.42137681]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24319.0,0.04112],[24320.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521541282,[[24311.0,2.17508841],[24309.0,0.48158337],[24303.0,0.143987],[24302.0,1.87686543],[24300.0,0.63714097]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24320.0,0.24702],[24323.0,0.03098334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521541474,[[24311.0,2.17508841],[24309.0,0.48158337],[24303.0,0.143987],[24302.0,1.87686543],[24300.0,0.4793]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24320.0,0.24702],[24323.0,0.03098334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521541977,[[24311.0,2.17508841],[24309.0,0.48158337],[24303.0,0.143987],[24302.0,1.87686543],[24300.0,0.4793]],[[24314.0,0.316],[24316.0,0.03013989],[24318.0,0.0396],[24320.0,0.24702],[24322.0,2.19342412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521542171,[[24311.0,2.17508841],[24309.0,0.48158337],[24303.0,0.143987],[24302.0,1.87686543],[24300.0,0.4793]],[[24316.0,0.03013989],[24318.0,0.0396],[24320.0,0.061674],[24321.0,0.49999999],[24322.0,2.19342412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521542478,[[24312.0,0.2059],[24311.0,2.23514841],[24309.0,0.21562137],[24306.0,0.102824],[24304.0,0.205667]],[[24320.0,0.08072],[24322.0,0.643051],[24323.0,0.73688333],[24328.0,0.102736],[24330.0,0.710916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521542681,[[24312.0,0.2059],[24311.0,0.0395],[24310.0,0.04114],[24309.0,0.21562137],[24306.0,0.102824]],[[24320.0,0.08072],[24322.0,0.643051],[24323.0,0.73688333],[24328.0,0.102736],[24330.0,0.710916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521542682,[[24312.0,0.2059],[24311.0,0.0395],[24310.0,0.04114],[24309.0,0.21562137],[24306.0,0.102824]],[[24320.0,0.0396],[24322.0,0.66362],[24323.0,0.23688334],[24328.0,0.102736],[24330.0,0.410916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521542974,[[24312.0,0.226459],[24311.0,0.0395],[24309.0,0.21562137],[24307.0,0.04114],[24306.0,0.102824]],[[24320.0,0.0396],[24322.0,0.66362],[24323.0,0.23688334],[24328.0,0.102736],[24330.0,0.410916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521542975,[[24312.0,0.226459],[24311.0,0.0395],[24309.0,0.21562137],[24307.0,0.04114],[24306.0,0.102824]],[[24320.0,0.0396],[24322.0,1.14305099],[24323.0,0.23688334],[24325.0,0.04111],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521543185,[[24312.0,0.226459],[24311.0,0.0395],[24309.0,0.21562137],[24307.0,0.04114],[24306.0,0.102824]],[[24320.0,0.0396],[24322.0,0.684171],[24323.0,0.73688333],[24328.0,0.102736],[24329.0,0.21069258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521543571,[[24312.0,0.020559],[24311.0,0.0395],[24310.0,0.24704],[24309.0,0.21562137],[24306.0,0.102824]],[[24320.0,0.0396],[24322.0,0.370971],[24323.0,0.73688333],[24328.0,0.102736],[24329.0,0.21069258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521543773,[[24312.0,0.020559],[24311.0,0.0395],[24310.0,0.24704],[24309.0,0.21562137],[24306.0,0.102824]],[[24320.0,0.0396],[24322.0,0.370971],[24323.0,0.73688333],[24328.0,0.102736],[24329.0,0.52359258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521544280,[[24312.0,0.020559],[24311.0,0.0395],[24310.0,0.2059],[24309.0,0.21562137],[24307.0,0.04114]],[[24320.0,0.0396],[24322.0,0.329851],[24323.0,0.73688333],[24325.0,0.04111],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521544470,[[24312.0,0.020559],[24311.0,0.0395],[24310.0,0.24704],[24309.0,0.21562137],[24279.0,9.45525703]],[[24320.0,0.0396],[24322.0,0.329851],[24323.0,0.73688333],[24325.0,2.1688262],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521544778,[[24312.0,0.020559],[24311.0,0.0395],[24310.0,0.2059],[24309.0,0.21562137],[24307.0,0.04114]],[[24320.0,0.0396],[24322.0,0.370971],[24323.0,0.23688334],[24324.0,0.49999999],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521544969,[[24312.0,0.020559],[24311.0,0.0395],[24310.0,0.24704],[24309.0,0.21562137],[24301.0,0.5]],[[24320.0,0.0396],[24322.0,0.370971],[24323.0,0.73688333],[24328.0,0.102736],[24343.0,0.04845017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521545370,[[24312.0,0.020559],[24311.0,0.0395],[24310.0,0.24704],[24309.0,0.21562137],[24301.0,0.5]],[[24320.0,0.0396],[24322.0,0.329851],[24323.0,0.73688333],[24325.0,0.04111],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521545590,[[24312.0,0.060159],[24310.0,0.24704],[24309.0,0.21562137],[24284.0,0.25234222],[24283.0,0.951]],[[24322.0,0.329851],[24323.0,0.73688333],[24325.0,0.04111],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521545591,[[24312.0,0.060159],[24310.0,0.24704],[24309.0,0.21562137],[24284.0,0.25234222],[24283.0,0.951]],[[24322.0,0.329851],[24323.0,0.03098334],[24325.0,0.24701],[24328.0,0.102736],[24332.0,0.01611836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521545770,[[24315.0,0.0395],[24314.0,0.020558],[24312.0,0.2059],[24311.0,0.911],[24310.0,0.04114]],[[24322.0,0.3093],[24323.0,0.03098334],[24325.0,0.24701],[24326.0,0.80689999],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521545969,[[24315.0,0.0395],[24314.0,0.020558],[24312.0,0.24703],[24311.0,0.911],[24306.0,0.4793]],[[24322.0,0.3093],[24323.0,0.03098334],[24325.0,0.04111],[24326.0,0.80689999],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521546171,[[24315.0,0.0395],[24314.0,0.020558],[24312.0,0.24703],[24310.0,1.97080708],[24306.0,0.4793]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.80689999],[24328.0,0.102736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521546172,[[24315.0,0.0395],[24314.0,0.020558],[24312.0,0.24703],[24310.0,1.97080708],[24306.0,0.4793]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.80689999],[24327.0,0.04111],[24328.0,1.97334097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521546445,[[24315.0,0.0395],[24314.0,0.020558],[24312.0,0.2059],[24311.0,0.04113],[24310.0,1.97080708]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.80689999],[24327.0,0.04111],[24328.0,1.97334097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521546586,[[24315.0,0.0395],[24314.0,0.020558],[24312.0,0.2059],[24311.0,0.04113],[24310.0,1.97080708]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.04111],[24326.0,0.80689999],[24328.0,1.97334097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521546779,[[24315.0,0.0395],[24314.0,0.020558],[24313.0,0.2059],[24311.0,0.04113],[24310.0,1.97080708]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.74700999],[24326.0,0.3069],[24328.0,1.97334097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521547076,[[24315.0,0.0395],[24314.0,0.020558],[24313.0,0.2059],[24311.0,0.04113],[24310.0,1.97080708]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.24701],[24326.0,0.80689999],[24328.0,1.97334097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521547278,[[24315.0,0.0395],[24314.0,0.020558],[24313.0,0.2059],[24311.0,0.04113],[24310.0,1.97080708]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.24701],[24326.0,0.82744799],[24328.0,1.97334097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521547517,[[24315.0,0.0395],[24314.0,0.020558],[24313.0,0.2059],[24311.0,0.04113],[24310.0,1.97080708]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.2059],[24326.0,0.82744799],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521547970,[[24315.0,0.0395],[24314.0,0.020558],[24311.0,0.24703],[24310.0,1.97080708],[24289.0,0.06587323]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.2059],[24326.0,0.82744799],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521548182,[[24315.0,0.0395],[24314.0,0.020558],[24311.0,0.24703],[24310.0,1.97080708],[24295.0,0.19362864]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.2059],[24326.0,0.82744799],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521548374,[[24315.0,0.0395],[24314.0,0.020558],[24311.0,0.24703],[24310.0,1.97080708],[24305.0,0.5]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.04111],[24326.0,0.327448],[24327.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521548600,[[24315.0,0.0395],[24311.0,0.24703],[24310.0,1.97080708],[24305.0,0.5]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.04111],[24326.0,0.327448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521548601,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24305.0,0.5],[24298.0,0.34017068]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.04111],[24326.0,0.327448],[24329.0,0.81289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521548777,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24304.0,0.85401396],[24299.0,2.87055041]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.04111],[24326.0,0.327448],[24329.0,0.81289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521548778,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24304.0,0.85401396],[24299.0,2.87055041]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.2059],[24326.0,0.327448],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521549180,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24305.0,0.5],[24304.0,0.35401396]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.2059],[24326.0,0.327448],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521549373,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24304.0,0.85401396],[24222.0,0.67805177]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.2059],[24326.0,0.327448],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521549682,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24304.0,0.85401396],[24222.0,0.67805177]],[[24322.0,0.3093],[24323.0,0.07088334],[24325.0,0.2059],[24326.0,0.327448],[24327.0,0.54110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521549988,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24304.0,0.85401396],[24302.0,0.411363]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.327448],[24327.0,0.04111],[24328.0,2.37060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521550168,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24304.0,0.85401396],[24302.0,0.411363]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.327448],[24327.0,0.04111],[24328.0,1.87060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521550368,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24305.0,0.5],[24304.0,0.35401396]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.82744799],[24327.0,0.04111],[24328.0,1.87060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521550886,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24305.0,0.5],[24304.0,0.35401396]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.82744799],[24327.0,0.24701],[24328.0,1.87060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521551379,[[24315.0,0.060057],[24311.0,0.24703],[24310.0,1.97080708],[24305.0,0.5],[24304.0,0.35401396]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.327448],[24327.0,0.24701],[24328.0,2.37060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521551580,[[24315.0,0.060057],[24313.0,0.2059],[24312.0,0.102798],[24311.0,0.04113],[24310.0,1.97080708]],[[24322.0,0.3093],[24323.0,0.07088334],[24326.0,0.3069],[24327.0,0.04111],[24328.0,0.226446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521551797,[[24317.0,0.0395],[24315.0,0.020557],[24314.0,0.04113],[24313.0,0.2059],[24312.0,0.102798]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.3468],[24328.0,0.267546],[24340.0,0.01668832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521552084,[[24317.0,0.27562671],[24314.0,0.04113],[24313.0,0.2059],[24312.0,0.102798],[24276.0,0.16476813]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.3468],[24328.0,0.226446],[24329.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521552279,[[24317.0,0.48152671],[24316.0,2.22319159],[24314.0,0.04113],[24312.0,0.102798],[24307.0,0.91128]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.3468],[24328.0,0.2059],[24329.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521552477,[[24317.0,0.48152671],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.102798],[24307.0,0.91128]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.3468],[24328.0,0.2059],[24329.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521552678,[[24317.0,0.48152671],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.102798],[24308.0,0.38314215]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.3468],[24328.0,0.2059],[24329.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521553381,[[24319.0,0.0395],[24317.0,0.48314671],[24316.0,2.22319159],[24312.0,0.102798],[24311.0,0.205596]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.3069],[24328.0,0.0396],[24329.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521553601,[[24319.0,0.060053],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.102798],[24311.0,0.205596]],[[24322.0,0.3093],[24323.0,0.03098334],[24326.0,0.3069],[24328.0,0.0396],[24329.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521553783,[[24321.0,2.24081279],[24319.0,0.060053],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.102798]],[[24323.0,0.03098334],[24326.0,0.3069],[24328.0,0.0396],[24329.0,0.3129],[31351.0,0.02402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521553981,[[24321.0,2.24081279],[24319.0,0.060053],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.102798]],[[24326.0,0.3069],[24328.0,0.0396],[24329.0,0.3129],[24344.0,7.86909867],[24351.0,0.27081707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521554181,[[24321.0,2.24081279],[24319.0,0.060053],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.102798]],[[24326.0,0.3069],[24328.0,0.0396],[24329.0,0.3129],[24331.0,0.3626],[24344.0,7.86909867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521554376,[[24321.0,2.24081279],[24319.0,0.060053],[24317.0,0.42147171],[24316.0,2.22319159],[24313.0,0.04113]],[[24326.0,0.3069],[24328.0,0.0396],[24329.0,0.3129],[24330.0,0.72644499],[24331.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521554577,[[24319.0,0.0395],[24317.0,0.48314671],[24316.0,2.22319159],[24265.0,1.98910242],[12500.0,0.01]],[[24328.0,0.0396],[24329.0,0.83344599],[24330.0,0.2059],[24331.0,0.3626],[24334.0,0.102711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521554778,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24301.0,0.05813021],[24300.0,0.13575322]],[[24326.0,0.0399],[24328.0,0.49999999],[24329.0,0.3129],[24330.0,0.2059],[24331.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521555088,[[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24301.0,0.05813021],[24300.0,0.13575322]],[[24326.0,0.25052585],[24328.0,0.49999999],[24329.0,0.354],[24330.0,0.2059],[24331.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521555277,[[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24308.0,0.5],[24301.0,0.05813021]],[[24326.0,0.25052585],[24329.0,0.354],[24330.0,0.2059],[24331.0,0.3215],[24336.0,0.72944231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521555491,[[24317.0,0.48162671],[24316.0,2.22319159],[24308.0,0.5],[24301.0,0.05813021]],[[24326.0,0.25052585],[24329.0,0.354],[24330.0,0.2059],[24331.0,0.3215],[24336.0,0.72944231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521555492,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24329.0,0.3129],[24330.0,0.247],[24331.0,0.82149999],[24336.0,0.72944231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521555682,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.03138211],[24329.0,0.3129],[24330.0,0.247],[24331.0,0.82149999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521555979,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.03138211],[24329.0,0.3129],[24330.0,2.19649344],[24331.0,0.82149999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521556186,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.3129],[24330.0,2.19649344],[24331.0,0.82149999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521556482,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.19649344],[24332.0,0.54109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521556674,[[24317.0,0.52274671],[24316.0,2.22319159],[24307.0,0.91128],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.19649344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521556873,[[24317.0,0.52274671],[24316.0,2.22319159],[24307.0,0.91128],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.19649344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521556874,[[24317.0,0.52274671],[24316.0,2.22319159],[24307.0,0.91128],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.19649344],[24332.0,0.54109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521557207,[[24317.0,0.52274671],[24316.0,2.22319159],[24307.0,0.91128],[24301.0,0.13565893],[24300.0,0.0582245]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.19649344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521557386,[[24317.0,0.52274671],[24316.0,2.22319159],[24307.0,0.41128],[24301.0,0.05813021],[24300.0,0.13575322]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.23759344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521557693,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24307.0,0.41128],[24301.0,0.05813021]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.23759344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521557878,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24307.0,0.41128],[24301.0,0.05813021]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.23759344],[24332.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521558079,[[24317.0,0.52274671],[24316.0,2.22319159],[24308.0,0.5],[24307.0,0.41128],[24301.0,0.05813021]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.19649344],[24331.0,0.54109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521558583,[[24317.0,0.52274671],[24316.0,2.22319159],[24310.0,2.13643405],[24308.0,0.5],[24307.0,0.41128]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.19649344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521558780,[[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24310.0,2.13643405],[24308.0,0.5]],[[24326.0,0.25052585],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.23759344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521558983,[[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24310.0,1.97080708],[24308.0,0.5]],[[24326.0,0.0399],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.23759344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521559190,[[24321.0,2.06458453],[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24310.0,1.97080708]],[[24326.0,0.0399],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,2.23759344],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521559191,[[24321.0,2.06458453],[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24310.0,1.97080708]],[[24326.0,0.0399],[24328.0,0.05192911],[24329.0,0.6302],[24330.0,0.247],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521559382,[[24321.0,2.06458453],[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.744598]],[[24326.0,0.0399],[24328.0,0.05192911],[24329.0,0.3173],[24330.0,0.247],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521559888,[[24321.0,2.06458453],[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.744598]],[[24326.0,0.0399],[24328.0,2.29491337],[24329.0,0.3173],[24330.0,0.74699999],[24337.0,5.08870934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521560094,[[24321.0,2.06458453],[24317.0,0.48162671],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.744598]],[[24326.0,0.0399],[24328.0,2.29491337],[24329.0,0.3173],[24330.0,0.2059],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521560398,[[24318.0,0.020554],[24317.0,0.46107171],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.744598]],[[24326.0,0.0399],[24328.0,2.29491337],[24329.0,0.3173],[24330.0,0.247],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521560978,[[24318.0,0.020554],[24317.0,0.46107171],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.744598]],[[24326.0,0.0399],[24328.0,2.29491337],[24329.0,0.3173],[24330.0,0.74699999],[24337.0,5.08870934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521561289,[[24318.0,0.020554],[24317.0,0.46107171],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.744598]],[[24326.0,0.0399],[24328.0,2.29491337],[24329.0,0.3173],[24330.0,0.2059],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521561584,[[24318.0,0.020554],[24317.0,0.46107171],[24316.0,2.22319159],[24313.0,0.04113],[24312.0,0.744598]],[[24326.0,0.0399],[24328.0,2.29491337],[24329.0,0.3173],[24330.0,0.247],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521561786,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.83965285]],[[24326.0,0.0399],[24328.0,2.29491337],[24329.0,0.3173],[24330.0,0.2059],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521561987,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.83965285]],[[24326.0,0.0399],[24328.0,0.05192911],[24329.0,0.3173],[24330.0,0.2059],[24331.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521562193,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.33965285]],[[24326.0,0.0399],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.74699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521562384,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.83965285]],[[24326.0,0.0399],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.74699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521562891,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.33965285]],[[24326.0,0.0399],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.74699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521563619,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.83965285]],[[24326.0,0.0399],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.74699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521563788,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.33965285]],[[24326.0,0.0399],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.74699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521563990,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.83965285]],[[24326.0,0.0399],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.74699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521564294,[[24318.0,0.02042786],[24317.0,0.50219171],[24316.0,2.22319159],[24312.0,0.744598],[24309.0,0.83965285]],[[24326.0,0.0399],[24328.0,0.03138211],[24329.0,2.34593485],[24330.0,0.020545],[24332.0,0.74699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521564682,[[24318.0,0.06002786],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.744598],[24310.0,2.47080708]],[[24327.0,0.0396],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521565089,[[24318.0,0.06002786],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.744598],[24310.0,1.97080708]],[[24327.0,0.0396],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521565820,[[24318.0,0.06002786],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.744598],[24311.0,0.36177232]],[[24327.0,0.0396],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24332.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521567207,[[24318.0,0.06002786],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.744598],[24311.0,0.36177232]],[[24324.0,2.11755707],[24327.0,0.0396],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521567391,[[24318.0,0.06002786],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.744598],[24311.0,0.36177232]],[[24324.0,0.21062412],[24327.0,0.0396],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521567695,[[24318.0,0.06002786],[24317.0,0.46259171],[24316.0,2.22319159],[24312.0,0.744598],[24311.0,0.36177232]],[[24327.0,0.0396],[24328.0,0.03138211],[24329.0,0.3173],[24330.0,0.020545],[24396.0,0.08469594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521567894,[[24321.0,2.2598958],[24318.0,0.02042786],[24317.0,0.42147171],[24316.0,2.26269159],[24313.0,0.04113]],[[24325.0,0.0399],[24328.0,0.03138211],[24329.0,0.83784599],[24330.0,0.2059],[24331.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521568109,[[24313.0,0.04113]],[[24328.0,0.03138211],[24329.0,0.83784599],[24330.0,0.2059],[24331.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521568110,[[24313.0,0.2059],[24312.0,0.68293],[24311.0,0.205596],[24310.0,0.0396],[24304.0,0.03131396]],[[24322.0,0.0396],[24323.0,0.2107342],[24326.0,0.2059],[24327.0,0.54110999],[24329.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521568401,[[24313.0,0.2059],[24312.0,0.35703],[24311.0,0.205596],[24310.0,0.0396],[24304.0,0.03131396]],[[24323.0,0.2107342],[24326.0,0.2059],[24329.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521568402,[[24313.0,0.2059],[24312.0,0.35703],[24311.0,0.205596],[24310.0,0.0396],[24304.0,0.03131396]],[[24320.0,0.0399],[24323.0,0.2107342],[24325.0,0.04111],[24326.0,0.70589999],[24329.0,0.34743591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521568602,[[24313.0,0.2059],[24312.0,0.35703],[24311.0,0.205596],[24310.0,0.0396],[24304.0,0.03131396]],[[24320.0,0.0399],[24323.0,0.2107342],[24326.0,0.70589999],[24329.0,0.34743591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521568603,[[24313.0,0.2059],[24312.0,0.3159],[24311.0,0.246726],[24310.0,0.0396],[24304.0,0.03131396]],[[24320.0,0.0399],[24323.0,0.2107342],[24326.0,0.70589999],[24328.0,0.0411],[24329.0,0.34743591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521568812,[[24314.0,0.020558],[24313.0,1.15803],[24312.0,0.3159],[24311.0,0.205596],[24310.0,0.0396]],[[24320.0,0.0399],[24325.0,0.020549],[24326.0,0.2059],[24328.0,0.0411],[24329.0,0.8474359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521569115,[[24314.0,0.020558],[24313.0,0.2059],[24312.0,0.35703],[24311.0,0.205596],[24310.0,0.0396]],[[24320.0,0.0399],[24325.0,0.020549],[24327.0,0.2059],[24328.0,0.86809999],[24329.0,0.34743591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521569491,[[24314.0,0.020558],[24313.0,0.2059],[24312.0,0.35703],[24311.0,0.205596],[24310.0,0.0396]],[[24319.0,1.98734181],[24320.0,0.0399],[24325.0,0.020549],[24327.0,0.2059],[24328.0,0.86809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521569688,[[24314.0,0.020558],[24312.0,0.24703],[24311.0,0.205596],[24310.0,0.0396],[24300.0,0.1646039]],[[24320.0,0.0399],[24325.0,0.020549],[24326.0,0.04111],[24327.0,0.2059],[24328.0,0.82699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521569897,[[24314.0,0.020558],[24312.0,0.2059],[24311.0,0.246726],[24310.0,0.0396],[24306.0,0.79]],[[24320.0,0.0399],[24325.0,0.226449],[24326.0,0.34761],[24327.0,0.49999999],[24328.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521570089,[[24314.0,0.020558],[24312.0,0.2059],[24311.0,0.246726],[24310.0,0.0396],[24306.0,0.79]],[[24320.0,0.0399],[24325.0,0.226449],[24326.0,0.34761],[24328.0,0.327],[24329.0,0.5301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521570292,[[24314.0,0.020558],[24312.0,0.2059],[24311.0,0.246726],[24310.0,0.0396],[24306.0,0.79]],[[24320.0,0.0399],[24325.0,0.226449],[24326.0,0.3065],[24327.0,0.04111],[24328.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521570493,[[24318.0,2.02612843],[24314.0,0.020558],[24312.0,0.2059],[24311.0,0.246726],[24310.0,0.0396]],[[24320.0,0.0399],[24325.0,0.226449],[24326.0,0.3065],[24327.0,0.04111],[24328.0,0.82699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521570999,[[24318.0,2.24173206],[24314.0,0.020558],[24312.0,0.2455],[24311.0,3.37243586],[24201.0,0.77555415]],[[24322.0,0.0396],[24323.0,0.21063018],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521571239,[[24318.0,2.24173206],[24314.0,0.020558],[24312.0,0.2455],[24311.0,3.37243586],[24304.0,0.03131396]],[[24322.0,0.0396],[24323.0,0.21063018],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521571396,[[24318.0,0.21560363],[24314.0,0.020558],[24312.0,0.2455],[24311.0,3.37243586],[24304.0,0.03131396]],[[24322.0,0.0396],[24323.0,0.21063018],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521571602,[[24318.0,0.21560363],[24314.0,0.020558],[24313.0,0.04113],[24312.0,0.2455],[24311.0,3.33130586]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271],[24380.0,0.43545128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521571798,[[24318.0,0.21560363],[24314.0,0.020558],[24313.0,0.04113],[24312.0,0.2455],[24311.0,3.33130586]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271],[24335.0,0.505411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521572004,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24300.0,0.30026283]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271],[24335.0,0.505411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521572906,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24302.0,0.16206979]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271],[24335.0,0.505411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521573203,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24301.0,0.13565893]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271],[24328.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521573404,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24301.0,0.13565893]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271],[24328.0,0.82699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521573901,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24306.0,0.99291223]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.17925271],[24328.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521574711,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24306.0,0.99291223]],[[24322.0,0.0396],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.13814271],[24328.0,0.86809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521576713,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24306.0,0.99291223]],[[24322.0,0.07103885],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.13814271],[24328.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521576909,[[24316.0,1.9536008],[24314.0,0.020558],[24312.0,0.28663],[24311.0,3.33130586],[24306.0,0.99291223]],[[24322.0,0.07103885],[24325.0,0.226449],[24326.0,0.3065],[24327.0,2.13814271],[24328.0,0.86809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521577126,[[24312.0,0.060159],[24309.0,0.24704],[24306.0,0.99291223],[24305.0,0.521157],[24300.0,0.30026283]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.70589999],[24326.0,0.3065],[24327.0,2.13814271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521577410,[[24312.0,0.060159],[24309.0,0.24704],[24306.0,0.79],[24305.0,0.521157],[24300.0,0.30026283]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.70589999],[24326.0,0.3065],[24327.0,2.13814271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521577411,[[24312.0,0.060159],[24309.0,0.24704],[24306.0,0.79],[24305.0,0.521157],[24303.0,5.81187712]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.34761],[24327.0,2.6381427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521577650,[[24314.0,0.2059],[24313.0,2.16619912],[24312.0,0.060159],[24309.0,0.04114],[24308.0,0.3185058]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.64941],[24327.0,2.6381427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521577810,[[24314.0,0.2059],[24313.0,2.16619912],[24312.0,0.060159],[24309.0,0.04114],[24308.0,0.3185058]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.17925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521578406,[[24314.0,0.2059],[24313.0,2.18675712],[24312.0,0.0396],[24309.0,0.04114],[24308.0,0.3185058]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.17925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521578826,[[24314.0,0.2059],[24313.0,2.18675712],[24312.0,0.0396],[24309.0,0.04114],[24308.0,0.3185058]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.13814271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521580117,[[24314.0,0.2059],[24313.0,2.18675712],[24312.0,0.0396],[24309.0,0.04114],[24308.0,0.3185058]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.6381427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521580512,[[24314.0,0.2059],[24313.0,2.18675712],[24312.0,0.0396],[24309.0,0.04114],[24308.0,0.3185058]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.13814271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521580718,[[24313.0,0.020558],[24312.0,0.0396],[24309.0,0.24704],[24308.0,0.3185058],[24303.0,5.31187712]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.6381427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521580912,[[24313.0,0.020558],[24312.0,0.0396],[24309.0,0.24704],[24308.0,0.3185058],[24303.0,5.81187712]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.13814271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521581320,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.2059],[24310.0,1.86202304],[24309.0,0.04114]],[[24322.0,0.07103885],[24323.0,0.020551],[24325.0,0.2059],[24326.0,1.10829999],[24327.0,2.13814271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521581516,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.2059],[24310.0,1.86202304],[24309.0,0.04114]],[[24322.0,0.07103885],[24323.0,0.020551],[24325.0,0.24701],[24326.0,0.6083],[24327.0,2.13814271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521581714,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.2059],[24310.0,1.86202304],[24309.0,0.04114]],[[24322.0,0.07103885],[24323.0,0.020551],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.17925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521582024,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.2059],[24310.0,1.86202304],[24309.0,0.04114]],[[24322.0,0.07103885],[24323.0,0.020551],[24325.0,0.2059],[24326.0,0.6083],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521582321,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24308.0,0.3185028]],[[24322.0,0.07103885],[24325.0,0.226449],[24326.0,0.6083],[24327.0,0.04111],[24328.0,0.102735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521582520,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24308.0,0.3185028]],[[24322.0,0.07103885],[24325.0,0.226449],[24326.0,0.6083],[24327.0,0.54110999],[24328.0,0.102735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521582724,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.2059],[24310.0,1.86202304],[24309.0,0.04114]],[[24322.0,0.07103885],[24325.0,0.226449],[24326.0,0.6083],[24327.0,0.54110999],[24328.0,0.102735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521582926,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.2059],[24310.0,1.86202304],[24309.0,0.04114]],[[24322.0,0.07103885],[24325.0,2.27333491],[24326.0,0.6083],[24327.0,0.54110999],[24328.0,0.102735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521583124,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24302.0,0.05813021]],[[24322.0,0.07103885],[24325.0,2.27333491],[24326.0,0.6083],[24327.0,0.54110999],[24328.0,0.102735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521583419,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24305.0,0.8155]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,2.25278591],[24326.0,0.6083],[24327.0,0.54110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521583618,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24305.0,0.8155]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,2.25278591],[24326.0,0.6083],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521584064,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24306.0,1.29]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,2.25278591],[24326.0,0.6083],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521584919,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24306.0,1.29]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521585320,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24306.0,1.29]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.17007735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521585717,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24306.0,0.79]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.17007735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521586267,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24306.0,1.29]],[[24322.0,0.07103885],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.17007735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521586618,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24307.0,0.705637]],[[24322.0,0.07103885],[24325.0,0.2059],[24326.0,0.628848],[24327.0,2.17007735],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521586924,[[24313.0,0.020558],[24312.0,0.0396],[24311.0,0.24703],[24310.0,1.86202304],[24307.0,0.705637]],[[24322.0,0.07103885],[24325.0,0.2059],[24326.0,0.628848],[24328.0,0.0411],[24330.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521587125,[[24314.0,0.0396],[24313.0,0.226458],[24312.0,0.911],[24311.0,0.04113],[24310.0,1.86202304]],[[24322.0,0.03143885],[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521587365,[[24315.0,0.020557],[24314.0,0.0396],[24313.0,0.2059],[24312.0,0.911],[24311.0,0.04113]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24328.0,0.0411],[24330.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521587530,[[24315.0,0.020557],[24314.0,0.0396],[24313.0,0.2059],[24311.0,0.04113],[24304.0,0.08944417]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24328.0,0.0411],[24330.0,0.97929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521587735,[[24315.0,0.020557],[24314.0,0.0396],[24313.0,0.2059],[24311.0,0.04113],[24304.0,0.16697289]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24328.0,0.0411],[24330.0,0.97929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521587927,[[24315.0,0.020557],[24314.0,0.0396],[24313.0,0.2059],[24311.0,0.04113],[24304.0,0.16697289]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24328.0,0.0411],[24329.0,0.5301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521588240,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.24703],[24304.0,0.08944417],[24303.0,5.44763034]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24327.0,2.09479527],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521588426,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.24703],[24306.0,0.79],[24305.0,0.8155]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24327.0,2.09479527],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521588628,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.24703],[24306.0,1.29],[24305.0,0.3155]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24327.0,2.09479527],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521589029,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.24703],[24306.0,0.79],[24305.0,0.8155]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24327.0,2.09479527],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521589492,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.24703],[24306.0,1.29],[24305.0,0.3155]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24327.0,2.09479527],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521589632,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.24703],[24306.0,1.29],[24305.0,0.3155]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.628848],[24327.0,2.09479527],[24329.0,0.5712359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521590225,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.24703],[24306.0,0.79],[24305.0,0.8155]],[[24323.0,0.0396],[24325.0,0.2059],[24326.0,0.6083],[24327.0,2.09479527],[24328.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521590436,[[24315.0,0.020557],[24314.0,0.0396],[24311.0,0.2059],[24309.0,0.04114],[24306.0,0.79]],[[24323.0,0.0396],[24325.0,0.226449],[24326.0,0.6083],[24327.0,2.13590527],[24329.0,0.5301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521590641,[[24315.0,0.020557],[24314.0,0.0396],[24309.0,0.24704],[24308.0,0.102814],[24307.0,0.205637]],[[24323.0,0.0396],[24325.0,0.226449],[24326.0,0.6083],[24328.0,0.0411],[24329.0,0.5301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521591628,[[24313.0,0.020559],[24312.0,0.0395],[24309.0,0.24704],[24308.0,0.102814],[24307.0,0.205637]],[[24322.0,0.0399],[24325.0,0.2059],[24326.0,0.6083],[24328.0,0.54109999],[24329.0,0.03013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521591829,[[24313.0,0.020559],[24312.0,0.0395],[24309.0,0.04114],[24308.0,0.2059],[24307.0,0.205637]],[[24322.0,0.0399],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24328.0,0.54109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521592031,[[24313.0,0.020559],[24312.0,0.0395],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.205637]],[[24322.0,0.0399],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24328.0,0.54109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521594432,[[24313.0,0.020559],[24312.0,0.0395],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.205637]],[[24322.0,0.0399],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24328.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521594680,[[24313.0,0.020559],[24312.0,0.0395],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.205637]],[[24322.0,0.0399],[24324.0,0.02055],[24325.0,0.2059],[24326.0,0.6083],[24328.0,0.54109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521594833,[[24313.0,0.020559],[24312.0,0.0395],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.205637]],[[24322.0,0.0399],[24325.0,0.2059],[24326.0,0.628848],[24328.0,0.54109999],[24335.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521595255,[[24314.0,0.0395],[24313.0,0.020559],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.8101198]],[[24323.0,0.0399],[24325.0,0.2059],[24326.0,0.628848],[24329.0,0.5712359],[24336.0,0.46650744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521595456,[[24315.0,0.020557],[24314.0,0.0395],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.8101198]],[[24323.0,0.0399],[24324.0,0.3201],[24325.0,0.2059],[24326.0,0.322348],[24328.0,0.01681927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521595763,[[24315.0,0.020557],[24314.0,0.0395],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.3101198]],[[24323.0,0.0399],[24324.0,0.3201],[24325.0,0.2059],[24326.0,0.322348],[24328.0,0.01681927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521596055,[[24315.0,0.020557],[24314.0,0.0395],[24309.0,0.04114],[24308.0,0.308715],[24307.0,0.3101198]],[[24323.0,0.0399],[24324.0,0.3201],[24325.0,0.226449],[24326.0,0.3018],[24328.0,0.01681927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521596454,[[24315.0,0.020557],[24314.0,0.0395],[24310.0,0.2059],[24309.0,0.04114],[24308.0,0.102815]],[[24323.0,0.0399],[24324.0,0.3201],[24325.0,0.2059],[24326.0,0.3018],[24327.0,0.020547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521596646,[[24316.0,0.0396],[24315.0,0.020557],[24312.0,0.2059],[24311.0,0.143933],[24309.0,0.5]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.23603591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521596647,[[24316.0,0.0396],[24315.0,0.020557],[24312.0,0.2059],[24311.0,0.143933],[24309.0,0.5]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.23603591],[24330.0,0.5204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521596865,[[24318.0,0.020554],[24316.0,0.0396],[24314.0,0.2059],[24313.0,0.95213],[24311.0,0.102803]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068091],[24330.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521597246,[[24318.0,0.020554],[24316.0,0.0396],[24314.0,0.2059],[24313.0,0.04113],[24311.0,0.102803]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068091],[24330.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521597446,[[24318.0,0.020554],[24316.0,0.0396],[24314.0,0.2059],[24312.0,0.04113],[24311.0,0.102803]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068091],[24330.0,0.5204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521597646,[[24318.0,0.020554],[24316.0,0.0396],[24314.0,0.2059],[24312.0,0.04113],[24311.0,0.102803]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068091],[24330.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521597893,[[24318.0,0.020554],[24316.0,0.0396],[24312.0,0.24703],[24311.0,0.102803],[24303.0,0.19362864]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068091],[24330.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521598051,[[24318.0,0.020554],[24316.0,0.0396],[24312.0,0.24703],[24311.0,0.102803],[24303.0,0.19362864]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.05068091],[24330.0,0.6852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521598253,[[24318.0,0.020554],[24316.0,0.0396],[24312.0,0.24703],[24311.0,0.102803],[24309.0,0.13117625]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24329.0,0.03013591],[24330.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521598554,[[24316.0,0.060156],[24312.0,0.24703],[24311.0,0.102803],[24309.0,0.13117625],[24307.0,0.05813021]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24328.0,0.020547],[24329.0,0.03013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521598756,[[24316.0,0.060156],[24312.0,0.24703],[24311.0,0.102803],[24308.0,0.911261],[24307.0,0.05813021]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24328.0,0.020547],[24329.0,0.03013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521599057,[[24316.0,0.060156],[24312.0,0.24703],[24311.0,0.102803],[24308.0,0.411261],[24307.0,0.55813021]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24328.0,0.020547],[24329.0,0.03013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521599257,[[24316.0,0.060156],[24312.0,0.24703],[24311.0,0.102803],[24308.0,0.547027],[24307.0,0.05813021]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24328.0,0.020547],[24329.0,0.03013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521599451,[[24316.0,0.060156],[24312.0,0.24703],[24311.0,0.102803],[24308.0,1.047027],[24307.0,0.05813021]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24328.0,0.020547],[24329.0,0.03013591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660521599651,[[24316.0,0.060156],[24312.0,0.24703],[24311.0,0.102803],[24308.0,1.047027],[24307.0,0.13565893]],[[24324.0,0.3201],[24325.0,0.0396],[24326.0,0.3018],[24328.0,0.020547],[24329.0,0.03013591]]]