{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1660348800838,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.51646],[24408.0,0.04738809]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348801248,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.45046],[24408.0,0.04738809]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348801557,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.45046],[24408.0,0.04738809]],[[24416.0,0.4201],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348801741,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.45046],[24408.0,0.04738809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348802042,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.45046],[24408.0,0.04738809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24421.0,0.102331],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348802237,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.40949],[24408.0,0.08835809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24421.0,0.102331],[24436.0,0.03020439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348802641,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.40949],[24408.0,0.22313571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24421.0,0.102331],[24436.0,0.03020439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348803242,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.40949],[24408.0,0.14611993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24421.0,0.102331],[24436.0,0.03020439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348803446,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.40949],[24408.0,0.22313571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24421.0,0.102331],[24436.0,0.03020439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348803637,[[24412.0,0.020472],[24411.0,0.102365],[24410.0,0.10237],[24409.0,0.42599238],[24408.0,0.22313571]],[[24416.0,0.3401],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348804648,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.42599238],[24408.0,0.22313571]],[[24416.0,0.3401],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348804846,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.42599238],[24408.0,0.14611993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348805637,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.22313571]],[[24416.0,0.3401],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348805837,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.22313571]],[[24416.0,0.3401],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348806756,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.14611993]],[[24416.0,0.3401],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348806940,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.22313571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348807140,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.14334],[24409.0,0.54975422],[24408.0,0.12440387]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348807449,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.59072422],[24408.0,0.18216571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348807644,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.59072422],[24408.0,0.18216571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348807844,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.18216571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348808046,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.18216571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05103073],[24422.0,0.2061],[24423.0,0.530838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348808246,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.04738809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05103073],[24422.0,0.2061],[24423.0,0.530838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348808448,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05103073],[24422.0,0.2061],[24423.0,0.530838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348808652,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.04738809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348808837,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348809037,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348809237,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.18216571]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348809437,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05102973],[24422.0,0.2061],[25799.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348809650,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.04738809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05102973],[24422.0,0.2061],[24424.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348810047,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.08835809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05102973],[24422.0,0.2061],[24424.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348810249,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.08835809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05102973],[24420.0,0.2061],[24424.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348810451,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.04738809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.05102973],[24420.0,0.2061],[24424.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348810949,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348811155,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.2061],[25789.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348811343,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.2061],[24428.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348811543,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.10514993]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.2061],[24428.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348811830,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.04738809]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348812052,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.18216571]],[[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061],[24427.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348812251,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.59072422],[24408.0,0.12440387]],[[24417.0,0.3078],[24418.0,0.05102973],[24420.0,0.2061],[24422.0,0.333],[24427.0,0.5652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348812453,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.18216571]],[[24417.0,0.3078],[24418.0,0.05102973],[24420.0,0.2061],[24422.0,0.333],[24427.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348812845,[[24412.0,0.099472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.18216571]],[[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24420.0,0.2061],[24422.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348813043,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.53296238],[24408.0,0.04738809]],[[24417.0,0.3078],[24418.0,0.05102973],[24420.0,0.2061],[24422.0,0.333],[24425.0,0.50525949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348813255,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.14611993]],[[24417.0,0.3078],[24418.0,0.05102973],[24422.0,0.5391],[24425.0,1.00525949],[25799.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348813446,[[24412.0,0.020472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.49199238],[24408.0,0.04738809]],[[24417.0,0.328268],[24418.0,0.03056273],[24420.0,0.102332],[24422.0,0.333],[24423.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348813646,[[24412.0,0.096472],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.102334],[24421.0,0.167531],[24422.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348813850,[[24412.0,0.09627616],[24411.0,0.11914747],[24410.0,0.10237],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.3078],[24418.0,0.03056273],[24421.0,0.602331],[24422.0,0.333],[24423.0,0.73549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348814044,[[24412.0,0.09627616],[24411.0,0.11914747],[24409.0,0.42599238],[24408.0,0.04738809],[24406.0,0.42594844]],[[24417.0,0.393469],[24418.0,0.03056273],[24419.0,0.102337],[24421.0,0.102331],[24422.0,0.833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348814250,[[24412.0,0.09627616],[24411.0,0.11914747],[24409.0,0.42599238],[24408.0,0.04738809],[24407.0,0.04097]],[[24417.0,0.393469],[24418.0,0.03056273],[24419.0,0.102337],[24421.0,0.602331],[24422.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348814450,[[24412.0,0.09627616],[24411.0,0.11914747],[24409.0,0.42599238],[24408.0,0.04738809],[24407.0,0.04097]],[[24417.0,0.393469],[24418.0,0.03056273],[24419.0,0.102337],[24421.0,0.102331],[24422.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348814649,[[24412.0,0.09627616],[24411.0,0.01678247],[24409.0,0.42599238],[24408.0,0.14976509],[24405.0,0.04098]],[[24417.0,0.393469],[24418.0,0.03056273],[24419.0,0.102337],[24421.0,0.102331],[24422.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348814650,[[24412.0,0.09627616],[24411.0,0.01678247],[24409.0,0.42599238],[24408.0,0.14976509],[24405.0,0.04098]],[[24417.0,0.393469],[24418.0,0.03056273],[24419.0,0.102337],[24420.0,0.5],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348814887,[[24412.0,0.09627616],[24411.0,0.01678247],[24409.0,0.42599238],[24408.0,0.14976509],[24407.0,0.04097]],[[24417.0,0.328269],[24418.0,0.03056273],[24419.0,0.102337],[24421.0,0.102331],[24422.0,0.833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348815059,[[24412.0,0.02027616],[24411.0,0.01678247],[24409.0,0.42599238],[24408.0,0.14976509],[24405.0,0.24708]],[[24417.0,0.328269],[24418.0,0.03056273],[24419.0,0.102337],[24420.0,0.0652],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348815357,[[24412.0,0.02027616],[24411.0,0.01678247],[24410.0,0.102371],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.328269],[24418.0,0.03056273],[24421.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348815358,[[24412.0,0.02027616],[24411.0,0.01678247],[24410.0,0.102371],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.328269],[24418.0,0.03056273],[24421.0,0.102331],[24422.0,0.3982],[24423.0,1.23549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348815555,[[24412.0,0.02027616],[24411.0,0.11914747],[24410.0,0.04097],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.3868],[24418.0,0.03056273],[24419.0,0.020467],[24421.0,0.102331],[24422.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348815744,[[24412.0,0.02027616],[24411.0,0.11914747],[24410.0,0.04097],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.3868],[24418.0,0.03056273],[24422.0,0.500525],[25799.0,0.03292247],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348815944,[[24412.0,0.02027616],[24411.0,0.11914747],[24409.0,0.46696238],[24408.0,0.04738809],[24405.0,0.07701578]],[[24417.0,0.3868],[24418.0,0.03056273],[24422.0,0.500525],[25799.0,0.03292247],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348816157,[[24412.0,0.02027616],[24411.0,0.11914747],[24409.0,0.42599238],[24408.0,0.04738809],[24407.0,0.04097]],[[24417.0,0.407269],[24418.0,0.03056273],[24420.0,0.102331],[24421.0,0.204657],[24422.0,0.6043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348816358,[[24412.0,0.02027616],[24411.0,0.01678247],[24409.0,0.42599238],[24408.0,0.14976509],[24407.0,0.04097]],[[24417.0,0.407269],[24418.0,0.13290473],[24420.0,0.2061],[24421.0,0.204657],[24422.0,0.807498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348816547,[[24412.0,0.02027616],[24411.0,0.01678247],[24409.0,0.42599238],[24408.0,0.14976509],[24407.0,0.04097]],[[24417.0,0.407269],[24418.0,0.13290473],[24419.0,0.204674],[24420.0,0.2061],[24422.0,0.807498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348816749,[[24412.0,0.02027616],[24411.0,0.01678247],[24409.0,0.42599238],[24408.0,0.14976509],[24406.0,0.53311844]],[[24417.0,0.407269],[24418.0,0.13290473],[24419.0,0.204674],[24420.0,0.2061],[24422.0,0.807498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348816958,[[24412.0,0.02027616],[24411.0,0.01678247],[24410.0,0.102372],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.328269],[24418.0,0.13290473],[24419.0,0.204674],[24420.0,0.2061],[24422.0,0.807498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348817467,[[24412.0,0.02027616],[24411.0,0.01678247],[24410.0,0.102372],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.328269],[24418.0,0.03056273],[24419.0,0.204674],[24421.0,0.2061],[24422.0,1.307498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348817758,[[24412.0,0.02027616],[24411.0,0.01678247],[24410.0,0.102372],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.407269],[24418.0,0.03056273],[24419.0,0.204674],[24420.0,0.410764],[24422.0,0.807498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348817956,[[24412.0,0.02027616],[24411.0,0.01678247],[24410.0,0.102372],[24409.0,0.42599238],[24408.0,0.04738809]],[[24417.0,0.407269],[24418.0,0.33900573],[24419.0,0.204674],[24420.0,0.0652],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348818157,[[24411.0,0.03725547],[24409.0,0.01650238],[24408.0,0.14976709],[24406.0,0.42594844],[24405.0,0.204775]],[[24417.0,0.407269],[24418.0,0.40420573],[24419.0,0.204674],[24421.0,0.5],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348818360,[[24411.0,0.03725547],[24409.0,0.01650238],[24408.0,0.14976709],[24406.0,0.42594844],[24400.0,0.58284471]],[[24417.0,0.407269],[24418.0,0.40420573],[24419.0,0.204674],[24421.0,0.5],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348818361,[[24411.0,0.03725547],[24409.0,0.01650238],[24408.0,0.14976709],[24406.0,0.42594844],[24400.0,0.58284471]],[[24417.0,0.407269],[24418.0,0.40420573],[24419.0,0.204674],[24421.0,0.5],[24916.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348818548,[[24411.0,0.03725547],[24409.0,0.01650238],[24408.0,0.14976709],[24406.0,0.42594844],[24401.0,0.09626973]],[[24417.0,0.407269],[24418.0,0.40420573],[24419.0,0.204674],[24422.0,1.242298],[24520.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348818748,[[24410.0,0.020474],[24408.0,0.0306312],[24407.0,0.204768],[24406.0,0.42594844],[24403.0,0.35745525]],[[24417.0,0.657269],[24418.0,0.40420573],[24419.0,0.204674],[24422.0,1.242298],[24520.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348818949,[[24410.0,0.020474],[24407.0,0.204768],[24406.0,0.42594844],[24403.0,0.35745525],[24392.0,0.19310548]],[[24417.0,0.578269],[24418.0,0.40420573],[24419.0,0.204674],[24422.0,1.242298],[24423.0,2.12277733]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348819148,[[24406.0,0.01639744],[24403.0,0.07433947],[24402.0,0.13477762],[24396.0,0.49999999],[24394.0,0.06558852]],[[24417.0,0.784369],[24418.0,0.13290573],[24419.0,0.704674],[24422.0,0.742298],[24423.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348819358,[[24404.0,0.102395],[24403.0,0.01657763],[24402.0,0.33958262],[24401.0,0.09874184],[24400.0,0.44806709]],[[24415.0,0.226571],[24416.0,0.16755],[24417.0,0.5578],[24418.0,0.03056273],[24419.0,0.204674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348819548,[[24406.0,0.020477],[24404.0,0.102395],[24403.0,0.01657763],[24402.0,0.204805],[24401.0,0.04098]],[[24415.0,0.226571],[24416.0,0.16755],[24417.0,0.5628],[24418.0,0.03056273],[24419.0,0.704674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348819754,[[24406.0,0.020477],[24404.0,0.102395],[24403.0,0.01657763],[24402.0,0.204805],[24401.0,0.09874184]],[[24415.0,0.226571],[24416.0,0.16755],[24417.0,0.5628],[24418.0,0.03056273],[24419.0,0.704674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348819958,[[24406.0,0.020477],[24403.0,0.01657763],[24402.0,0.204805],[24401.0,0.04098],[24400.0,0.69139898]],[[24415.0,0.226571],[24416.0,0.16755],[24417.0,0.767495],[24418.0,0.53056273],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348820158,[[24406.0,0.020477],[24403.0,0.01657763],[24402.0,0.204805],[24401.0,0.04098],[24400.0,0.69139898]],[[24415.0,0.226571],[24416.0,0.48645],[24417.0,1.267495],[24418.0,0.03056273],[24422.0,0.409298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348820354,[[24405.0,0.020478],[24403.0,0.01657763],[24402.0,0.204805],[24400.0,0.6553632],[24399.0,0.28311578]],[[24415.0,0.226571],[24416.0,0.98645],[24417.0,0.517495],[24418.0,0.03056273],[24422.0,0.409298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348820550,[[24405.0,0.020478],[24402.0,0.22101897],[24400.0,0.59760136],[24399.0,0.35726856],[24396.0,0.15098668]],[[24415.0,0.226571],[24416.0,0.98645],[24417.0,0.517495],[24418.0,0.03056273],[24422.0,0.409298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348820750,[[24406.0,0.020477],[24402.0,0.22101897],[24400.0,0.35179736],[24399.0,0.39825856],[24396.0,0.65098667]],[[24415.0,0.226571],[24416.0,0.98645],[24417.0,0.517495],[24418.0,0.03056273],[24422.0,0.409298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348820751,[[24406.0,0.020477],[24402.0,0.22101897],[24400.0,0.35179736],[24399.0,0.39825856],[24396.0,0.65098667]],[[24415.0,0.226571],[24416.0,0.48645],[24417.0,0.517495],[24418.0,0.53056273],[24422.0,0.409298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348820953,[[24406.0,0.020477],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.4095592],[24399.0,0.29950672]],[[24415.0,0.226571],[24416.0,0.48645],[24417.0,0.512495],[24418.0,0.53056273],[24422.0,0.409298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348821264,[[24403.0,0.102401],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.35179736],[24399.0,0.35726856]],[[24413.0,0.020472],[24414.0,0.2061],[24416.0,0.48645],[24417.0,0.512495],[24418.0,0.53056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348821466,[[24407.0,0.020476],[24403.0,0.102401],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.35179736]],[[24413.0,0.020472],[24414.0,0.2061],[24416.0,0.48645],[24417.0,0.512495],[24418.0,0.53056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348821657,[[24407.0,0.020476],[24403.0,0.102401],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.35179736]],[[24413.0,0.020472],[24414.0,0.2061],[24415.0,0.079],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348822263,[[24407.0,0.020476],[24403.0,0.102401],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.4095592]],[[24412.0,0.19632926],[24415.0,0.2851],[24416.0,0.48645],[24417.0,0.512495],[25813.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348822450,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.4095592]],[[24412.0,0.020473],[24415.0,0.2851],[24416.0,0.48645],[24417.0,0.512495],[24418.0,2.23365623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348822652,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.48657498]],[[24412.0,0.020473],[24415.0,0.2851],[24416.0,0.48645],[24417.0,0.512495],[24418.0,2.23365623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348823163,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.48657498]],[[24411.0,0.19353426],[24412.0,0.020473],[24415.0,0.2851],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348823356,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.4095592]],[[24412.0,0.020473],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495],[24426.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348823556,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.48657498]],[[24411.0,0.079],[24412.0,0.020473],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348823757,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.48657498]],[[24411.0,0.079],[24412.0,0.26727374],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348823959,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.4095592]],[[24411.0,0.079],[24412.0,0.26727374],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348824169,[[24407.0,0.020476],[24403.0,2.05956783],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.48657498]],[[24411.0,0.079],[24412.0,0.26727374],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348824359,[[24408.0,0.020476],[24403.0,0.102401],[24402.0,0.22101897],[24401.0,0.04098],[24400.0,0.48657498]],[[24411.0,0.079],[24412.0,0.26727374],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348824562,[[24408.0,0.020476],[24407.0,0.24273449],[24403.0,0.102401],[24402.0,0.22101897],[24401.0,0.10698]],[[24411.0,0.079],[24412.0,0.26727374],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348824761,[[24408.0,0.020476],[24407.0,0.24273449],[24405.0,1.92840662],[24403.0,0.102401],[24402.0,0.22101897]],[[24411.0,0.079],[24412.0,0.26727374],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348824963,[[24408.0,0.020476],[24407.0,0.24273449],[24405.0,1.92840662],[24403.0,0.102401],[24402.0,0.22101897]],[[24414.0,0.020472],[24415.0,0.2061],[24416.0,0.48645],[24417.0,0.512495],[24420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348825164,[[24408.0,0.020476],[24403.0,0.102401],[24402.0,0.22101897],[24399.0,0.78025277],[24398.0,0.82405573]],[[24414.0,0.47335049],[24416.0,0.48645],[24417.0,0.512495],[24420.0,0.5],[24519.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348825577,[[24408.0,0.020476],[24403.0,0.102401],[24402.0,0.22101897],[24401.0,0.16474184],[24400.0,0.42881314]],[[24414.0,0.55335049],[24416.0,0.48645],[24417.0,0.512495],[24420.0,0.5],[24519.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348825765,[[24408.0,0.020476],[24403.0,2.03309648],[24402.0,0.22101897],[24401.0,0.16474184],[24400.0,0.48657498]],[[24414.0,0.55335049],[24416.0,0.48645],[24417.0,0.512495],[24420.0,0.5],[24519.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348825965,[[24408.0,0.020476],[24403.0,2.03309648],[24402.0,0.22101897],[24401.0,0.16474184],[24400.0,0.48657498]],[[24414.0,0.55335049],[24416.0,0.48645],[24417.0,0.512495],[24419.0,0.5],[24519.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348826169,[[24408.0,0.020476],[24403.0,2.03309648],[24402.0,0.22101897],[24401.0,0.24175762],[24400.0,0.4095592]],[[24414.0,0.55335049],[24416.0,0.48645],[24417.0,0.512495],[24420.0,0.5],[24519.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348826368,[[24408.0,0.020476],[24403.0,2.07407648],[24402.0,0.22101897],[24401.0,0.12376184],[24400.0,0.48657498]],[[24414.0,0.55335049],[24416.0,0.48645],[24417.0,0.512495],[24420.0,0.5],[24441.0,8.38115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348826570,[[24408.0,0.020476],[24403.0,2.03309648],[24402.0,0.26199897],[24401.0,0.12376184],[24400.0,0.48657498]],[[24414.0,0.55335049],[24416.0,0.48645],[24417.0,0.512495],[24420.0,0.5],[24441.0,8.38115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348826776,[[24409.0,0.020475],[24407.0,0.03051724],[24405.0,0.168391],[24403.0,1.93069548],[24402.0,0.26199897]],[[24414.0,0.100472],[24416.0,0.62735],[24417.0,0.512495],[24418.0,0.03056273],[24422.0,0.974498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348826980,[[24409.0,0.26313194],[24405.0,0.168391],[24404.0,0.04098],[24403.0,1.93069548],[24402.0,0.35579659]],[[24414.0,0.020472],[24416.0,0.62735],[24417.0,0.512495],[24418.0,0.03056273],[24422.0,0.474498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348827173,[[24409.0,0.020475],[24405.0,0.168391],[24403.0,0.04098],[24402.0,0.35579659],[24400.0,1.15416708]],[[24414.0,0.020472],[24416.0,0.62735],[24417.0,0.3078],[24418.0,0.03056273],[24422.0,0.974498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348827375,[[24410.0,0.020474],[24405.0,0.168391],[24403.0,0.04098],[24402.0,0.35579659],[24400.0,1.15416708]],[[24414.0,0.020472],[24416.0,0.525],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.102338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348827676,[[24410.0,0.26316176],[24405.0,0.168391],[24403.0,0.04098],[24402.0,0.35579659],[24400.0,0.65416709]],[[24414.0,0.091472],[24416.0,0.525],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.102338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348827881,[[24410.0,0.26316176],[24408.0,2.21093138],[24405.0,0.168391],[24403.0,0.04098],[24402.0,0.35579659]],[[24414.0,0.091472],[24416.0,0.525],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.102338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348828067,[[24410.0,0.26316176],[24408.0,2.21093138],[24405.0,0.168391],[24403.0,0.09874184],[24402.0,0.29803475]],[[24413.0,0.15965474],[24414.0,0.091472],[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348828267,[[24410.0,0.26316176],[24409.0,0.066],[24408.0,2.21093138],[24407.0,0.102385],[24406.0,0.04097]],[[24414.0,0.071],[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24422.0,0.204648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348828567,[[24410.0,0.51316176],[24409.0,0.168374],[24408.0,2.45665738],[24406.0,0.34087762],[24405.0,0.46732484]],[[24414.0,0.03889451],[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348828772,[[24410.0,0.311444],[24409.0,0.168374],[24408.0,2.41568738],[24406.0,0.34087762],[24405.0,0.46732484]],[[24414.0,0.03889451],[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348828977,[[24410.0,0.270474],[24409.0,0.209344],[24408.0,2.41568738],[24406.0,0.34087762],[24405.0,0.46732484]],[[24414.0,0.03889451],[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348829170,[[24411.0,0.04097],[24410.0,0.270474],[24409.0,0.168374],[24408.0,2.41568738],[24406.0,0.34087762]],[[24414.0,0.03889451],[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348829372,[[24412.0,0.020473],[24411.0,0.102368],[24410.0,0.25],[24409.0,0.10697],[24408.0,2.41568738]],[[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466],[24427.0,0.24668349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348829573,[[24412.0,0.26308026],[24411.0,0.141368],[24409.0,0.10697],[24408.0,2.41568738],[24405.0,0.96732483]],[[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466],[24427.0,0.24668349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348829775,[[24414.0,2.04749472],[24412.0,0.26308026],[24411.0,0.141368],[24409.0,0.10697],[24408.0,2.41568738]],[[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466],[24427.0,0.74668349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348829977,[[24414.0,2.06796472],[24412.0,0.24260726],[24411.0,0.141368],[24409.0,0.10697],[24408.0,2.41568738]],[[24416.0,0.3189],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466],[24427.0,0.74668349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348830172,[[24414.0,2.06796472],[24412.0,0.24260726],[24411.0,0.141368],[24409.0,0.10697],[24408.0,2.41568738]],[[24416.0,0.3189],[24418.0,0.03056273],[24420.0,0.020466],[24427.0,0.74668349],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348830375,[[24414.0,2.06796472],[24413.0,0.102359],[24412.0,0.24260726],[24411.0,0.039],[24410.0,0.204737]],[[24416.0,0.3189],[24418.0,0.03056273],[24422.0,0.020465],[24424.0,0.2061],[24425.0,0.03080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348830574,[[24414.0,2.06796472],[24413.0,0.102359],[24412.0,0.28356726],[24411.0,0.039],[24410.0,0.204737]],[[24418.0,0.03056273],[24422.0,0.020465],[24423.0,0.2061],[24425.0,0.03080249],[24429.0,0.50431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348830779,[[24414.0,2.06796472],[24413.0,0.102359],[24412.0,0.24260726],[24411.0,0.07997],[24410.0,0.204737]],[[24421.0,0.340465],[24423.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24429.0,0.00431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348830977,[[24414.0,2.06796472],[24413.0,0.102359],[24412.0,0.24260726],[24411.0,0.039],[24410.0,0.245707]],[[24421.0,0.340465],[24423.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24429.0,0.81531335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348831278,[[24414.0,2.06796472],[24413.0,0.102359],[24412.0,0.24260726],[24410.0,0.245707],[24408.0,2.26869322]],[[24421.0,0.340465],[24423.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24429.0,0.31531335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348831480,[[24414.0,2.06796472],[24413.0,0.102359],[24412.0,0.24260726],[24410.0,0.245707],[24408.0,2.26869322]],[[24421.0,0.340465],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24429.0,0.81531335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348831681,[[24414.0,0.02047],[24413.0,0.102359],[24410.0,0.245707],[24408.0,2.26869322],[24406.0,0.76386183]],[[24421.0,0.419465],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24427.0,1.01649549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348831884,[[24414.0,0.02047],[24413.0,0.102359],[24410.0,0.26213196],[24408.0,2.21093138],[24407.0,0.15092092]],[[24421.0,0.419465],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24427.0,1.01649549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348832180,[[24414.0,0.02047],[24413.0,0.102359],[24410.0,0.29259716],[24408.0,2.21093138],[24407.0,0.15092092]],[[24421.0,0.419465],[24424.0,2.09889153],[24425.0,0.13311549],[24426.0,0.3206],[24427.0,0.51649549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348832770,[[24414.0,0.02047],[24413.0,0.102359],[24410.0,0.29259716],[24408.0,2.21093138],[24407.0,0.15092092]],[[24421.0,0.419465],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24427.0,0.269812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348832985,[[24414.0,0.02047],[24413.0,0.102359],[24410.0,0.29259716],[24408.0,2.21093138],[24407.0,0.15092092]],[[24421.0,0.340465],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24427.0,0.269812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348833391,[[24414.0,0.02047],[24413.0,0.102359],[24411.0,0.066],[24410.0,0.29259716],[24409.0,0.409509]],[[24421.0,0.340465],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206],[24427.0,0.269812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348833682,[[24414.0,0.02047],[24413.0,0.102359],[24411.0,0.066],[24410.0,0.29259716],[24409.0,0.90950899]],[[24421.0,0.399],[24422.0,0.020464],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348833881,[[24414.0,0.02047],[24413.0,0.102359],[24412.0,0.04096],[24411.0,0.066],[24410.0,0.25162716]],[[24421.0,0.399],[24422.0,0.020464],[24424.0,0.2061],[24425.0,0.13311549],[24426.0,0.5672946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348834085,[[24414.0,0.02047],[24413.0,0.102359],[24411.0,0.10697],[24410.0,0.25162716],[24408.0,2.26869322]],[[24420.0,0.16792083],[24421.0,0.399],[24422.0,0.020464],[24424.0,0.2061],[24425.0,0.13311549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348834286,[[24414.0,0.02047],[24413.0,0.102359],[24411.0,0.10697],[24410.0,0.25162716],[24408.0,2.26869322]],[[24420.0,0.16792083],[24421.0,0.399],[24422.0,0.020464],[24424.0,0.5247],[24425.0,0.13311549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348834588,[[24414.0,0.02047],[24413.0,0.102359],[24411.0,0.10697],[24410.0,0.25162716],[24408.0,2.97479321]],[[24420.0,0.16792083],[24421.0,0.399],[24422.0,0.020464],[24424.0,0.5247],[24425.0,0.13311549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348834781,[[24414.0,0.03643839],[24413.0,0.102359],[24411.0,0.12326431],[24410.0,0.25162716],[24409.0,0.90950899]],[[24420.0,0.16792083],[24421.0,0.399],[24422.0,0.020464],[24424.0,0.5247],[24425.0,0.13311549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348834982,[[24414.0,0.03643839],[24413.0,0.102359],[24411.0,0.12326431],[24410.0,0.25162716],[24409.0,0.409509]],[[24420.0,0.16792083],[24421.0,2.30021321],[24424.0,0.5247],[24425.0,0.13311549],[24426.0,2.67503102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348835187,[[24414.0,0.03643839],[24413.0,0.102359],[24411.0,0.01629431],[24410.0,0.29259716],[24409.0,0.409509]],[[24421.0,2.27974821],[24423.0,0.37362],[24424.0,0.3186],[24425.0,0.03080249],[24426.0,2.67503102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348835394,[[24414.0,0.03643839],[24413.0,0.102359],[24411.0,0.01629431],[24410.0,0.25162716],[24409.0,0.409509]],[[24421.0,2.27974821],[24423.0,0.37362],[24424.0,0.3186],[24425.0,0.03080249],[24426.0,2.67503102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348835580,[[24414.0,0.03643839],[24413.0,0.102359],[24412.0,2.21527392],[24411.0,0.01629431],[24410.0,0.25162716]],[[24421.0,0.32],[24423.0,0.37362],[24424.0,0.3186],[24425.0,0.03080249],[24426.0,2.67503102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348835781,[[24414.0,0.03643839],[24413.0,0.102359],[24412.0,2.21527392],[24411.0,0.05726431],[24410.0,0.25162716]],[[24421.0,0.399],[24423.0,0.37362],[24424.0,0.3186],[24425.0,0.03080249],[24426.0,2.17503102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348835983,[[24414.0,0.03643839],[24412.0,2.21527392],[24411.0,0.01629431],[24410.0,0.25162716],[24408.0,0.245723]],[[24420.0,0.020466],[24421.0,0.399],[24423.0,0.37362],[24424.0,0.3186],[24425.0,0.03080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348836287,[[24414.0,0.03643839],[24412.0,2.21527392],[24411.0,0.11866231],[24410.0,0.29259716],[24406.0,0.26386184]],[[24420.0,0.020466],[24421.0,0.399],[24423.0,0.37362],[24424.0,0.3186],[24425.0,0.03080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348836490,[[24414.0,0.03643839],[24412.0,2.21527392],[24411.0,0.11866231],[24410.0,0.25162716],[24408.0,0.04097]],[[24420.0,0.020466],[24421.0,0.399],[24423.0,0.37362],[24424.0,0.3186],[24425.0,0.03080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348836894,[[24414.0,0.03643839],[24411.0,0.11866231],[24410.0,0.25162716],[24408.0,0.04097],[24406.0,0.05776184]],[[24420.0,0.020466],[24421.0,2.74446516],[24423.0,0.16752],[24424.0,0.3186],[24425.0,0.03080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348837099,[[24414.0,0.03643839],[24411.0,0.01629431],[24410.0,0.25162716],[24407.0,0.0571133],[24405.0,0.5501192]],[[24420.0,0.020466],[24421.0,2.73066516],[24423.0,0.10232],[24424.0,0.523231],[24425.0,0.53080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348837290,[[24414.0,0.03643839],[24411.0,0.01629431],[24410.0,0.25162716],[24407.0,0.0161433],[24406.0,0.04097]],[[24420.0,0.020466],[24421.0,2.73066516],[24423.0,0.10232],[24424.0,0.523231],[24425.0,0.53080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348837490,[[24414.0,0.03643839],[24411.0,0.01629431],[24410.0,0.25162716],[24408.0,0.04097],[24407.0,0.0161433]],[[24420.0,0.020466],[24421.0,2.73066516],[24423.0,0.10232],[24424.0,0.523231],[24425.0,0.53080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348837683,[[24414.0,0.03643839],[24411.0,0.01629431],[24410.0,0.25162716],[24407.0,0.0161433],[24406.0,0.04097]],[[24420.0,0.305566],[24421.0,2.52456516],[24423.0,0.10232],[24424.0,0.523231],[24425.0,0.53080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348837883,[[24414.0,0.03643839],[24411.0,0.01629431],[24410.0,0.25162716],[24407.0,0.0161433],[24406.0,0.04097]],[[24420.0,0.305566],[24421.0,2.52456516],[24423.0,0.10232],[24424.0,2.95563512],[24425.0,0.53080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348838385,[[24410.0,0.04689016],[24407.0,0.1185263],[24406.0,0.04097],[24405.0,0.42615736],[24404.0,0.204782]],[[24418.0,0.020468],[24419.0,0.32896753],[24420.0,0.079],[24421.0,2.56169416],[24422.0,0.204655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348838586,[[24410.0,0.020474],[24407.0,0.1185263],[24405.0,0.42615736],[24404.0,0.04098],[24403.0,0.05776184]],[[24417.0,0.0652],[24418.0,0.4561],[24419.0,0.22520753],[24420.0,0.079],[24421.0,2.45936516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348838792,[[24410.0,0.020474],[24407.0,0.1490002],[24406.0,0.04097],[24405.0,0.42615736],[24402.0,0.54440162]],[[24417.0,0.0652],[24418.0,0.4561],[24419.0,0.10234],[24420.0,0.4104],[24421.0,2.45936516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348838989,[[24410.0,0.020474],[24407.0,0.1490002],[24406.0,0.04097],[24405.0,0.42615736],[24404.0,1.96024777]],[[24417.0,0.0652],[24418.0,0.4561],[24419.0,0.10234],[24420.0,0.4104],[24421.0,2.45936516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348839188,[[24409.0,0.020475],[24407.0,0.1490002],[24405.0,0.42615736],[24403.0,0.09874184],[24402.0,0.48663978]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24420.0,0.536077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348839394,[[24409.0,0.020475],[24407.0,0.1490002],[24405.0,0.42615736],[24403.0,0.04098],[24402.0,0.54440162]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24420.0,0.536077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348839594,[[24409.0,0.020475],[24407.0,0.0466172],[24405.0,0.42615736],[24404.0,0.102396],[24403.0,0.04098]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24420.0,0.536077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348839791,[[24409.0,0.097475],[24407.0,0.0466172],[24405.0,2.50043277],[24404.0,0.102396],[24403.0,0.04098]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24420.0,0.536077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348839998,[[24409.0,0.097475],[24407.0,0.0466172],[24406.0,0.102389],[24405.0,2.50043277],[24403.0,0.04098]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24420.0,0.536077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348840203,[[24410.0,0.020474],[24409.0,0.077],[24407.0,0.0466172],[24406.0,0.102389],[24405.0,2.50043277]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24420.0,0.536077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348840791,[[24409.0,0.077],[24408.0,0.020475],[24407.0,0.0466172],[24406.0,0.102389],[24405.0,0.42615736]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24420.0,1.036077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348841197,[[24408.0,0.020475],[24407.0,0.0466172],[24406.0,0.102389],[24405.0,0.42615736],[24401.0,0.14301578]],[[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24418.0,0.25],[24419.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348841394,[[24408.0,0.020475],[24407.0,0.0466172],[24406.0,0.102389],[24405.0,0.42615736],[24401.0,0.14301578]],[[24414.0,1.96096129],[24415.0,0.02047],[24416.0,0.2061],[24417.0,0.167544],[24419.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348841600,[[24409.0,0.020475],[24407.0,0.0466172],[24406.0,0.102389],[24405.0,0.42615736],[24401.0,0.20077762]],[[24414.0,2.22824415],[24416.0,0.2061],[24417.0,0.167544],[24419.0,0.3206],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348841793,[[24407.0,0.0304739],[24406.0,0.102389],[24405.0,0.42615736],[24402.0,0.50836584],[24401.0,0.14301578]],[[24414.0,2.22824415],[24415.0,0.08],[24416.0,0.2061],[24417.0,0.167544],[24419.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348841996,[[24406.0,0.102389],[24405.0,0.42615736],[24402.0,0.50836584],[24401.0,0.14301578]],[[24414.0,2.22824415],[24415.0,0.08],[24416.0,0.2061],[24417.0,0.167544],[24419.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348841997,[[24408.0,0.020476],[24406.0,0.102389],[24405.0,0.42615736],[24402.0,0.450604],[24401.0,0.20077762]],[[24414.0,2.22824415],[24415.0,0.08],[24416.0,0.2061],[24417.0,0.167544],[24419.0,0.8206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348842196,[[24408.0,0.020476],[24406.0,0.102389],[24405.0,0.42615736],[24402.0,0.450604],[24401.0,0.20077762]],[[24413.0,0.10626276],[24414.0,2.22824415],[24415.0,0.08],[24416.0,0.2061],[24417.0,0.167544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348842403,[[24408.0,0.020476],[24406.0,0.102389],[24405.0,0.42615736],[24402.0,0.450604],[24401.0,0.20077762]],[[24413.0,0.12673476],[24414.0,2.20777315],[24415.0,0.08],[24416.0,0.2061],[24417.0,0.167544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348842603,[[24406.0,0.020477],[24405.0,0.01659036],[24403.0,0.1024],[24402.0,0.450604],[24401.0,0.20077762]],[[24413.0,0.12673476],[24414.0,2.20777315],[24415.0,0.08],[24416.0,0.2061],[24417.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348842804,[[24406.0,0.020477],[24405.0,0.01659036],[24403.0,0.1024],[24402.0,0.409624],[24401.0,0.10698]],[[24413.0,0.33283476],[24414.0,2.20777315],[24415.0,0.182353],[24417.0,0.09611147],[24418.0,0.704691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348843007,[[24406.0,0.020477],[24405.0,0.01659036],[24403.0,0.1024],[24402.0,0.409624],[24401.0,0.10698]],[[24413.0,0.33283476],[24414.0,2.20777315],[24415.0,0.182353],[24417.0,0.09611147],[24418.0,0.204691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348843206,[[24406.0,0.020477],[24405.0,0.01659036],[24403.0,0.1024],[24402.0,0.409624],[24401.0,0.10698]],[[24413.0,0.33283476],[24414.0,2.20777315],[24415.0,0.102353],[24417.0,0.09611147],[24418.0,0.204691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348843809,[[24406.0,0.096477],[24405.0,0.01659036],[24403.0,0.1024],[24402.0,0.409624],[24401.0,0.066]],[[24413.0,0.33283476],[24414.0,2.20777315],[24415.0,0.102353],[24417.0,0.09611147],[24418.0,0.204691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348844005,[[24406.0,0.096477],[24405.0,0.01659036],[24403.0,0.1024],[24402.0,0.409624],[24401.0,0.066]],[[24413.0,0.33283476],[24414.0,2.20777315],[24415.0,0.102353],[24417.0,0.09611147],[24418.0,0.704691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348844207,[[24406.0,0.096477],[24405.0,0.01659036],[24403.0,0.1024],[24402.0,0.409624],[24401.0,0.066]],[[24413.0,0.33283476],[24414.0,2.20777315],[24415.0,0.102353],[24417.0,0.09611147],[24418.0,0.204691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348844409,[[24406.0,0.076],[24405.0,0.01659036],[24401.0,0.066],[24397.0,0.09626973],[24395.0,0.39863945]],[[24413.0,0.33283476],[24414.0,2.20777315],[24415.0,0.602353],[24417.0,0.09611147],[24419.0,0.729945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348844598,[[24406.0,0.076],[24405.0,0.01659036],[24400.0,0.45421136],[24398.0,0.76877],[24397.0,0.20097762]],[[24413.0,0.33283476],[24414.0,2.47769515],[24415.0,0.602353],[24417.0,0.03091147],[24419.0,0.729945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348844801,[[24406.0,0.076],[24405.0,0.01659036],[24400.0,0.45421136],[24398.0,0.72778],[24397.0,0.16495184]],[[24413.0,0.33283476],[24414.0,2.47769515],[24415.0,0.102353],[24417.0,0.03091147],[24419.0,0.729945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348845015,[[24406.0,0.076],[24405.0,0.01659036],[24400.0,0.35179736],[24398.0,0.338584],[24397.0,0.16495184]],[[24413.0,0.726572],[24414.0,2.47769515],[24415.0,0.102353],[24417.0,0.03091147],[24419.0,0.729945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348845224,[[24400.0,0.35179736],[24398.0,0.3181],[24397.0,0.10719],[24395.0,0.05776184],[24394.0,0.19870673]],[[24411.0,0.2061],[24412.0,0.13349105],[24413.0,0.520472],[24414.0,2.47769515],[24415.0,0.102353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348845426,[[24400.0,0.35179736],[24398.0,0.3181],[24397.0,0.086685],[24396.0,0.09875184],[24395.0,0.13477762]],[[24411.0,0.226573],[24412.0,0.102369],[24413.0,0.8283],[24414.0,2.47769515],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348845617,[[24400.0,0.36827533],[24398.0,0.3181],[24397.0,0.03703671],[24396.0,0.09875184],[24395.0,0.13477762]],[[24411.0,0.226573],[24412.0,0.102369],[24413.0,1.033038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348845821,[[24400.0,0.44627533],[24398.0,0.3181],[24397.0,0.03703671],[24396.0,0.05776184],[24395.0,0.18420578]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,1.033038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348846018,[[24400.0,0.44627533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.24196762],[24390.0,0.90982699]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,1.033038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348846219,[[24400.0,0.44627533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.16495184],[24394.0,0.19573411]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,1.033038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348846419,[[24400.0,0.44627533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.25349595]],[[24411.0,0.226573],[24412.0,0.667569],[24413.0,0.533038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348846628,[[24400.0,0.44627533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017]],[[24411.0,0.226573],[24412.0,0.667569],[24413.0,0.533038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348847029,[[24400.0,0.36827533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017]],[[24411.0,0.226573],[24412.0,0.667569],[24413.0,0.533038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348847232,[[24400.0,0.36827533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,0.533038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348847536,[[24400.0,0.36827533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,0.533038],[24414.0,2.70777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348847718,[[24400.0,0.44627533],[24398.0,0.3181],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,0.533038],[24414.0,2.70777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348847918,[[24400.0,0.44627533],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,0.533038],[24414.0,2.70777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348847919,[[24400.0,0.12587533],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017],[24390.0,0.54460462]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,0.533038],[24414.0,2.70777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348848119,[[24400.0,0.12587533],[24397.0,0.03703671],[24395.0,0.10719],[24394.0,0.17648017],[24392.0,1.05716184]],[[24411.0,0.226573],[24412.0,0.167569],[24413.0,1.033038],[24414.0,2.20777315],[24416.0,0.732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348848330,[[24400.0,0.12587533],[24397.0,0.01655171],[24395.0,0.10719],[24394.0,0.36871833],[24393.0,0.13477762]],[[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.25],[24410.0,0.37449048],[24412.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348848636,[[24400.0,0.12587533],[24397.0,0.01655171],[24395.0,0.35899],[24394.0,0.07404317],[24393.0,0.07701578]],[[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.25],[24410.0,0.204751],[24411.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348848826,[[24400.0,0.12587533],[24397.0,0.01655171],[24395.0,0.338487],[24394.0,0.01628133],[24393.0,0.041]],[[24407.0,0.226577],[24408.0,0.167582],[24409.0,0.25],[24410.0,0.704751],[24499.0,0.72354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348849131,[[24400.0,0.04787533],[24397.0,0.01655171],[24395.0,0.318],[24394.0,0.01628133],[24392.0,0.041]],[[24407.0,0.226577],[24408.0,0.167582],[24409.0,0.454772],[24411.0,0.5],[24499.0,0.72354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348849323,[[24400.0,0.04787533],[24397.0,0.01655171],[24395.0,0.60177124],[24394.0,0.01628133],[24392.0,0.49999999]],[[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.454772],[24413.0,1.1544],[24421.0,2.85936516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348849531,[[24400.0,0.04787533],[24397.0,0.03703671],[24395.0,0.42519],[24394.0,0.01628133],[24392.0,0.63477761]],[[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.454772],[24410.0,0.0652],[24412.0,0.723162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348849732,[[24400.0,0.12487533],[24397.0,0.01655171],[24395.0,0.42519],[24394.0,0.01628133],[24393.0,0.05776184]],[[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.454772],[24410.0,0.0652],[24412.0,0.723162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348850025,[[24400.0,0.12487533],[24397.0,0.01655171],[24395.0,0.35899],[24394.0,0.01628133],[24392.0,0.16020884]],[[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.454772],[24410.0,0.0652],[24412.0,0.723162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348850224,[[24400.0,0.12487533],[24397.0,0.01655171],[24395.0,0.318],[24394.0,0.01628133],[24393.0,0.107]],[[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.454772],[24410.0,0.0652],[24412.0,0.723162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348850437,[[24400.0,0.12487533],[24397.0,0.01655171],[24395.0,0.318],[24394.0,0.01628133],[24393.0,0.107]],[[24401.0,1.97177277],[24407.0,0.226577],[24408.0,0.102382],[24409.0,0.204772],[24410.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348850624,[[24397.0,0.01655171],[24394.0,0.01628133],[24393.0,0.020488],[24391.0,0.05724856],[24388.0,0.26648585]],[[24400.0,0.25],[24401.0,2.23926096],[24403.0,0.2061],[24404.0,0.102401],[24406.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348850827,[[24393.0,0.01615254],[24391.0,0.01624856],[24389.0,0.041],[24388.0,0.20872401],[24387.0,0.40988]],[[24400.0,0.25],[24401.0,2.21877896],[24403.0,0.2061],[24407.0,0.5],[24413.0,0.7196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348851133,[[24389.0,0.09152503],[24388.0,0.00380001],[24385.0,0.30345262],[24384.0,0.87576183],[24383.0,0.98150173]],[[24399.0,0.020483],[24400.0,0.25],[24401.0,0.102411],[24402.0,0.780915],[24405.0,0.409579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348851336,[[24389.0,0.05052503],[24388.0,0.00380001],[24386.0,0.04101],[24385.0,0.168675],[24384.0,0.95277761]],[[24399.0,0.26744665],[24400.0,0.25],[24401.0,0.102411],[24402.0,0.780915],[24405.0,0.409579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348851532,[[24389.0,0.06701521],[24388.0,0.00380001],[24386.0,0.26329532],[24385.0,0.168675],[24384.0,3.00379082]],[[24399.0,0.26744665],[24400.0,0.25],[24401.0,0.102411],[24402.0,0.780915],[24405.0,0.409579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348851736,[[24389.0,0.08752421],[24388.0,0.00380001],[24386.0,0.01618532],[24385.0,0.2061],[24384.0,0.45277762]],[[24399.0,0.27344665],[24400.0,0.3152],[24401.0,0.308511],[24402.0,0.3048],[24405.0,0.909579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348851933,[[24389.0,0.04652421],[24388.0,0.00380001],[24386.0,0.05719532],[24384.0,0.318],[24383.0,0.49129519]],[[24397.0,0.0652],[24398.0,0.2061],[24399.0,0.27344665],[24400.0,0.454839],[24401.0,0.102411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348852239,[[24389.0,0.041],[24388.0,0.01988938],[24386.0,0.01618532],[24385.0,0.020495],[24384.0,0.318]],[[24395.0,0.020487],[24397.0,0.0652],[24398.0,2.39084565],[24399.0,0.25296365],[24400.0,0.454839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348852425,[[24388.0,0.01988938],[24386.0,0.01618532],[24384.0,0.318],[24383.0,0.07750119],[24381.0,0.22625384]],[[24395.0,0.020487],[24397.0,0.0652],[24398.0,0.308527],[24399.0,0.25296365],[24400.0,0.204839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348852628,[[24388.0,0.01988938],[24386.0,0.01618532],[24385.0,0.04101],[24384.0,0.318],[24383.0,0.01599519]],[[24395.0,0.020487],[24397.0,0.0652],[24398.0,0.308527],[24399.0,0.25296365],[24400.0,0.204839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348853026,[[24388.0,0.03490811],[24385.0,0.04101],[24384.0,0.318],[24383.0,0.01599519],[24381.0,0.74550777]],[[24395.0,2.02075322],[24397.0,0.0652],[24398.0,0.308527],[24399.0,0.25296365],[24400.0,0.204839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348853229,[[24388.0,0.00380001],[24385.0,0.05715347],[24384.0,0.318],[24383.0,0.01599519],[24382.0,0.2061]],[[24395.0,2.02075322],[24397.0,0.0652],[24398.0,0.308527],[24399.0,0.24696365],[24400.0,0.204839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348853431,[[24388.0,0.00380001],[24385.0,0.10893792],[24384.0,0.384],[24383.0,0.01599519],[24382.0,0.70609999]],[[24395.0,2.02075322],[24398.0,0.308527],[24399.0,0.24696365],[24400.0,0.204839],[24401.0,0.3897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348853628,[[24388.0,0.06980001],[24385.0,0.58844291],[24384.0,0.318],[24383.0,0.09301097],[24382.0,0.32162368]],[[24397.0,0.020485],[24400.0,0.2061],[24401.0,0.3245],[24402.0,0.40721],[24405.0,0.474779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348853830,[[24388.0,0.06980001],[24385.0,0.58844291],[24384.0,0.318],[24383.0,0.09301097],[24382.0,0.32162368]],[[24401.0,0.3245],[24405.0,0.474779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348853831,[[24388.0,0.06980001],[24387.0,0.26338771],[24385.0,0.08844292],[24384.0,0.318],[24383.0,0.25325581]],[[24395.0,0.034],[24396.0,0.020486],[24398.0,0.2061],[24399.0,0.324],[24401.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348854043,[[24388.0,0.11080001],[24387.0,0.020493],[24385.0,0.04743292],[24384.0,0.318],[24383.0,0.67624002]],[[24395.0,0.034],[24398.0,2.37926098],[24399.0,0.324],[24400.0,0.102418],[24401.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348854240,[[24388.0,0.11080001],[24387.0,0.020493],[24385.0,0.04743292],[24384.0,0.81799999],[24383.0,0.17624003]],[[24395.0,0.034],[24398.0,2.37926098],[24399.0,0.324],[24400.0,0.102418],[24401.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348854427,[[24388.0,0.06980001],[24387.0,0.020493],[24386.0,0.04101],[24385.0,0.04743292],[24384.0,0.318]],[[24395.0,0.054487],[24398.0,2.48168598],[24399.0,0.324],[24401.0,0.529333],[24600.0,1.75141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348854628,[[24388.0,0.00380001],[24386.0,0.10701],[24385.0,0.06792792],[24384.0,0.318],[24383.0,0.11847819]],[[24395.0,0.054487],[24398.0,2.48168598],[24399.0,0.324],[24401.0,0.529333],[24600.0,1.75141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348854629,[[24388.0,0.00380001],[24386.0,0.10701],[24385.0,0.06792792],[24384.0,0.318],[24383.0,0.11847819]],[[24395.0,0.054487],[24398.0,2.48168598],[24399.0,0.324],[24401.0,0.529333],[24403.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348854835,[[24388.0,0.00380001],[24386.0,0.10701],[24385.0,0.04743292],[24384.0,0.318],[24383.0,0.11847819]],[[24395.0,0.054487],[24398.0,2.48168598],[24399.0,0.528848],[24401.0,0.529333],[24403.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348855143,[[24388.0,0.00380001],[24386.0,0.10701],[24385.0,0.04743292],[24384.0,0.318],[24383.0,0.11847819]],[[24395.0,0.020487],[24398.0,2.48168598],[24399.0,0.528848],[24400.0,0.03118442],[24401.0,0.529333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348855436,[[24388.0,0.00380001],[24386.0,0.086494],[24385.0,0.08844292],[24384.0,0.318],[24383.0,0.11847819]],[[24395.0,0.020487],[24396.0,0.102434],[24398.0,2.37926098],[24399.0,0.528848],[24400.0,0.03118442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348855638,[[24388.0,0.00380001],[24385.0,0.04743292],[24384.0,0.35901],[24383.0,0.01599519],[24381.0,0.61007762]],[[24395.0,0.020487],[24396.0,0.102434],[24398.0,2.37926098],[24399.0,0.528848],[24400.0,0.03118442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348855826,[[24388.0,0.00380001],[24385.0,0.04743292],[24384.0,0.318],[24383.0,0.05700519],[24382.0,0.2721]],[[24395.0,0.037487],[24396.0,0.102434],[24397.0,0.204866],[24398.0,2.37926098],[24399.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348856341,[[24388.0,0.00380001],[24385.0,0.04743292],[24384.0,0.318],[24383.0,0.05700519],[24382.0,0.2721]],[[24395.0,0.037487],[24396.0,0.102434],[24397.0,0.525166],[24398.0,2.37926098],[24399.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348857233,[[24388.0,0.00380001],[24385.0,0.06792792],[24384.0,0.318],[24383.0,0.05700519],[24382.0,0.2721]],[[24395.0,0.020487],[24396.0,0.102434],[24397.0,0.731266],[24398.0,2.17316098],[24399.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348857437,[[24388.0,0.00380001],[24385.0,0.04743292],[24384.0,0.318],[24383.0,0.05700519],[24382.0,0.2721]],[[24395.0,0.020487],[24396.0,0.102434],[24397.0,0.731266],[24399.0,0.0652],[24404.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348857633,[[24388.0,0.00380001],[24386.0,0.10701],[24385.0,0.03128945],[24384.0,0.318],[24383.0,0.61848018]],[[24395.0,0.020487],[24396.0,0.102434],[24397.0,0.731266],[24404.0,0.3065],[24405.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348857836,[[24388.0,0.00380001],[24386.0,0.32933793],[24385.0,0.07229945],[24384.0,0.318],[24383.0,0.11848019]],[[24395.0,0.099487],[24396.0,0.102434],[24397.0,0.731266],[24403.0,0.0652],[24404.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348858036,[[24388.0,0.00380001],[24386.0,0.020494],[24385.0,0.07229945],[24384.0,0.318],[24383.0,0.11848019]],[[24395.0,0.099487],[24396.0,0.102434],[24397.0,0.731266],[24404.0,0.8065],[24411.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348858237,[[24388.0,0.00380001],[24386.0,0.020494],[24385.0,0.32229945],[24384.0,0.384],[24383.0,0.11848019]],[[24395.0,0.099487],[24396.0,0.102434],[24397.0,0.731266],[24401.0,0.594533],[24404.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348858431,[[24388.0,0.00380001],[24386.0,0.020494],[24385.0,0.28128945],[24384.0,0.42501],[24383.0,0.11848019]],[[24395.0,0.099487],[24396.0,0.102434],[24397.0,0.731266],[24401.0,0.594533],[24404.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348858929,[[24388.0,0.00380001],[24387.0,0.020493],[24385.0,0.28128945],[24384.0,0.42501],[24383.0,0.11848019]],[[24395.0,0.099487],[24396.0,0.102434],[24397.0,0.731266],[24401.0,0.594533],[24404.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348859129,[[24388.0,0.00380001],[24387.0,0.26339966],[24385.0,0.28128945],[24384.0,0.42501],[24383.0,0.11848019]],[[24395.0,0.020487],[24396.0,0.102434],[24397.0,0.731266],[24401.0,0.594533],[24404.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348859447,[[24388.0,0.09049301],[24387.0,0.44900666],[24386.0,0.60247299],[24385.0,0.28128945],[24384.0,0.563967]],[[24397.0,0.340786],[24401.0,0.3245],[24404.0,0.3717],[24497.0,0.72354131],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348859629,[[24390.0,0.0662],[24389.0,0.041],[24388.0,0.00380001],[24387.0,0.44900666],[24386.0,0.49999999]],[[24397.0,0.3203],[24401.0,0.3245],[24404.0,0.3065],[24407.0,0.09546593],[24411.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348859830,[[24392.0,0.020489],[24390.0,0.0662],[24389.0,0.041],[24388.0,0.31236201],[24387.0,0.44784566]],[[24395.0,0.078],[24397.0,0.3203],[24399.0,0.020484],[24401.0,0.3245],[24404.0,0.511307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348860243,[[24392.0,0.020489],[24390.0,0.0662],[24389.0,0.041],[24388.0,0.812362],[24387.0,0.44784566]],[[24395.0,0.078],[24397.0,0.3203],[24401.0,0.344983],[24404.0,0.511307],[25769.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348860545,[[24392.0,0.020489],[24390.0,0.0662],[24389.0,0.041],[24388.0,0.812362],[24387.0,0.44784566]],[[24395.0,0.078],[24397.0,0.3203],[24401.0,0.3245],[24403.0,0.102403],[24404.0,0.511307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348860745,[[24394.0,0.0662],[24392.0,0.020489],[24391.0,0.041],[24390.0,0.308555],[24388.0,0.5699]],[[24395.0,0.078],[24401.0,0.3245],[24403.0,0.102403],[24404.0,0.511307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348860746,[[24394.0,0.0662],[24392.0,0.020489],[24391.0,0.041],[24390.0,0.308555],[24388.0,0.5699]],[[24395.0,0.078],[24401.0,0.3245],[24403.0,0.020481],[24404.0,0.3065],[24406.0,0.102392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348860940,[[24394.0,0.086688],[24393.0,0.041],[24391.0,0.49999999],[24390.0,0.308555],[24389.0,0.204911]],[[24395.0,0.078],[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24410.0,0.269952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348861138,[[24394.0,0.086688],[24392.0,0.041],[24390.0,0.308555],[24389.0,0.70491099],[24385.0,0.16606707]],[[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24410.0,0.269952],[24413.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348861338,[[24394.0,0.086688],[24392.0,0.102446],[24391.0,2.04575011],[24390.0,0.2061],[24389.0,0.204911]],[[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24405.0,0.020479],[24410.0,0.269952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348861540,[[24394.0,0.086688],[24392.0,0.102446],[24391.0,2.04575011],[24390.0,0.2061],[24389.0,0.204911]],[[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24405.0,0.020479],[24409.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348861742,[[24394.0,0.086688],[24392.0,0.102446],[24391.0,2.04575011],[24390.0,0.70609999],[24389.0,0.204911]],[[24401.0,0.4025],[24402.0,0.3071],[24404.0,0.3065],[24405.0,0.020479],[24409.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348861937,[[24394.0,0.086688],[24393.0,0.041],[24392.0,0.102446],[24391.0,2.00475011],[24390.0,0.2061]],[[24401.0,0.4025],[24402.0,0.3071],[24404.0,0.326979],[24405.0,0.020479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348861938,[[24394.0,0.086688],[24393.0,0.041],[24392.0,0.102446],[24391.0,2.00475011],[24390.0,0.2061]],[[24401.0,0.4025],[24402.0,0.3071],[24404.0,0.326979],[24405.0,2.04317487],[24407.0,0.23636593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348862137,[[24390.0,0.2061],[24388.0,0.2657734],[24387.0,0.4753],[24386.0,0.05776184],[24385.0,0.62454502]],[[24401.0,0.422982],[24402.0,0.3071],[24404.0,0.3065],[24405.0,2.04317487],[24406.0,0.102394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348862343,[[24390.0,0.2061],[24389.0,0.270911],[24388.0,0.2657734],[24387.0,0.4753],[24385.0,0.54752924]],[[24401.0,0.422982],[24402.0,0.3071],[24404.0,0.3065],[24405.0,2.10837487],[24406.0,0.308494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348862549,[[24393.0,0.020488],[24390.0,0.2471],[24389.0,0.270911],[24388.0,0.2247734],[24387.0,0.4753]],[[24401.0,0.4025],[24402.0,0.3071],[24403.0,0.020481],[24404.0,0.3065],[24405.0,2.10837487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348862846,[[24393.0,0.020488],[24390.0,0.59244274],[24389.0,2.23138769],[24388.0,0.0198464],[24387.0,0.4753]],[[24401.0,0.4025],[24402.0,0.3071],[24404.0,0.3065],[24405.0,2.10837487],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348863037,[[24393.0,0.020488],[24390.0,0.59244274],[24389.0,2.23138769],[24388.0,0.0198464],[24387.0,0.97529999]],[[24401.0,0.4025],[24402.0,0.3071],[24404.0,0.3065],[24405.0,2.10837487],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348863242,[[24393.0,0.020488],[24390.0,0.59244274],[24389.0,2.23138769],[24388.0,0.0198464],[24387.0,0.97529999]],[[24401.0,0.4025],[24402.0,0.3071],[24404.0,0.3065],[24405.0,2.04317487],[24411.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348863445,[[24393.0,0.020488],[24390.0,0.59244274],[24389.0,2.23138769],[24388.0,0.0198464],[24387.0,0.97529999]],[[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24405.0,2.04317487],[24407.0,0.30023993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348863956,[[24393.0,0.020488],[24390.0,0.59244274],[24389.0,2.23138769],[24388.0,0.0198464],[24387.0,0.4753]],[[24401.0,0.4025],[24402.0,0.3071],[24404.0,0.3065],[24405.0,2.04317487],[24407.0,0.30023993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348864245,[[24393.0,0.020488],[24390.0,0.59244274],[24389.0,2.23138769],[24388.0,0.0198464],[24387.0,0.97529999]],[[24401.0,0.64945656],[24402.0,0.327581],[24404.0,0.3065],[24405.0,2.04317487],[24407.0,0.30023993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348864441,[[24393.0,0.020488],[24390.0,0.60921652],[24389.0,2.23138769],[24388.0,0.0198464],[24387.0,0.4753]],[[24401.0,0.4025],[24402.0,0.327581],[24404.0,0.3065],[24405.0,2.04317487],[24407.0,0.30023993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348864643,[[24393.0,0.020488],[24390.0,0.11922878],[24389.0,0.311911],[24388.0,0.2259464],[24387.0,0.4753]],[[24401.0,0.4025],[24402.0,0.327581],[24404.0,0.5126],[24405.0,2.04317487],[24406.0,0.102394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348864844,[[24393.0,0.020488],[24390.0,0.11922878],[24389.0,0.311911],[24388.0,0.2259464],[24387.0,0.4753]],[[24401.0,0.422982],[24402.0,0.3071],[24404.0,0.615],[24405.0,2.10837487],[24406.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348865046,[[24393.0,0.020488],[24390.0,0.11922878],[24389.0,0.270911],[24388.0,0.2669464],[24387.0,0.4753]],[[24401.0,0.422982],[24402.0,0.3071],[24404.0,0.615],[24405.0,2.10837487],[24409.0,0.909511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348865253,[[24393.0,0.020488],[24390.0,0.11922878],[24389.0,0.270911],[24388.0,0.2669464],[24387.0,0.4753]],[[24401.0,0.344982],[24402.0,0.3071],[24404.0,0.615],[24405.0,2.10837487],[24409.0,0.909511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348865446,[[24393.0,0.020488],[24390.0,2.20521701],[24389.0,0.270911],[24388.0,0.2259464],[24387.0,0.4753]],[[24401.0,0.344982],[24402.0,0.3071],[24404.0,0.615],[24405.0,0.0652],[24409.0,0.909511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348865946,[[24393.0,0.020488],[24390.0,2.20521701],[24389.0,0.270911],[24388.0,0.2259464],[24387.0,0.4753]],[[24401.0,0.421982],[24402.0,0.3071],[24404.0,0.615],[24405.0,1.92876404],[24409.0,0.409511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348866140,[[24393.0,0.020488],[24390.0,0.11922878],[24389.0,0.311911],[24388.0,0.2259464],[24387.0,0.4753]],[[24401.0,0.421982],[24402.0,0.3071],[24404.0,0.615],[24405.0,1.92876404],[24409.0,0.909511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348866340,[[24393.0,0.020488],[24390.0,0.01677378],[24389.0,0.270911],[24388.0,0.2669464],[24387.0,0.4753]],[[24401.0,0.421982],[24402.0,0.3071],[24404.0,0.615],[24405.0,1.92876404],[24407.0,0.73503993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348866551,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.3284114],[24387.0,0.746433],[24386.0,0.04101]],[[24401.0,0.421982],[24402.0,0.40951],[24403.0,0.0652],[24404.0,0.5126],[24405.0,2.06836304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348866755,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.3694114],[24387.0,0.746433],[24383.0,0.51599518]],[[24401.0,0.421982],[24402.0,0.40951],[24403.0,0.0652],[24404.0,0.5126],[24405.0,2.06836304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348866756,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.3694114],[24387.0,0.746433],[24383.0,0.51599518]],[[24401.0,0.421982],[24402.0,0.40951],[24403.0,0.0652],[24404.0,0.5126],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348866944,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.1223114],[24387.0,0.952533],[24386.0,0.04101]],[[24401.0,0.421982],[24402.0,0.61561],[24403.0,0.0652],[24404.0,0.3065],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348867139,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.1633114],[24387.0,0.886333],[24375.0,5.0963657]],[[24401.0,0.344982],[24402.0,0.61561],[24403.0,0.0656],[24404.0,0.3065],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348867340,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.1223114],[24387.0,0.745333],[24386.0,0.04101]],[[24401.0,0.344982],[24402.0,0.61561],[24403.0,0.0653],[24404.0,0.3065],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348867842,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.1223114],[24387.0,0.745333],[24386.0,0.04101]],[[24401.0,0.421982],[24402.0,0.61561],[24403.0,0.0653],[24404.0,0.3065],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348868243,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.3723114],[24387.0,0.745333],[24386.0,0.04101]],[[24401.0,0.421982],[24402.0,0.61561],[24403.0,0.0653],[24404.0,0.3065],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348868445,[[24391.0,0.02049],[24390.0,0.01677378],[24388.0,0.3723114],[24387.0,0.951433],[24386.0,0.04101]],[[24401.0,0.421982],[24402.0,0.61561],[24403.0,0.0653],[24404.0,0.3065],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348868647,[[24391.0,0.02049],[24390.0,0.11922978],[24388.0,0.2698464],[24387.0,0.951433],[24386.0,0.04101]],[[24401.0,0.421982],[24402.0,0.61561],[24403.0,0.0653],[24404.0,0.3065],[24405.0,0.204799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348869044,[[24391.0,0.02049],[24390.0,0.11922978],[24388.0,0.2698464],[24387.0,0.951433],[24386.0,0.04101]],[[24400.0,0.13232075],[24401.0,0.421982],[24402.0,0.61561],[24403.0,0.0653],[24404.0,2.53485037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348869253,[[24391.0,0.02049],[24390.0,0.18432978],[24388.0,0.2698464],[24387.0,0.6814],[24386.0,0.04101]],[[24400.0,0.13232075],[24401.0,0.3245],[24402.0,0.5132],[24403.0,0.0653],[24404.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348869443,[[24391.0,0.02049],[24390.0,0.18432978],[24389.0,0.245912],[24388.0,0.4759464],[24387.0,0.97529999]],[[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24406.0,0.167997],[24417.0,0.13091147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348869643,[[24391.0,0.02049],[24390.0,0.39042978],[24389.0,0.245912],[24388.0,0.6797094],[24387.0,0.97529999]],[[24401.0,0.344982],[24402.0,0.3071],[24404.0,0.3065],[24406.0,0.167997],[24411.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348869844,[[24391.0,2.07878811],[24390.0,0.39042978],[24389.0,0.204912],[24388.0,0.4297094],[24387.0,0.97529999]],[[24400.0,0.077],[24401.0,0.344982],[24402.0,0.3071],[24404.0,0.3065],[24406.0,0.167997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348870148,[[24391.0,2.28488811],[24390.0,0.18432978],[24389.0,0.204912],[24388.0,0.92970939],[24387.0,0.4753]],[[24400.0,0.077],[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24406.0,0.167997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348870350,[[24397.0,0.020485],[24396.0,0.41056448],[24395.0,0.204872],[24391.0,2.67419411],[24390.0,0.51677377]],[[24400.0,0.077],[24401.0,0.3245],[24402.0,0.3071],[24404.0,0.3065],[24406.0,0.020478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348870550,[[24397.0,0.020485],[24395.0,0.204872],[24392.0,0.0651],[24391.0,0.450796],[24390.0,0.01677378]],[[24400.0,0.077],[24402.0,0.3071],[24404.0,0.3065],[24408.0,0.0656],[24411.0,0.909488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348870747,[[24397.0,0.020485],[24395.0,0.204872],[24392.0,0.26999],[24391.0,0.450796],[24390.0,0.01677378]],[[24400.0,0.077],[24402.0,0.3071],[24403.0,0.02048],[24404.0,0.3065],[24407.0,0.13265393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348870950,[[24397.0,0.020485],[24395.0,0.204872],[24394.0,0.0651],[24392.0,0.2061],[24391.0,0.450796]],[[24400.0,0.077],[24402.0,0.3071],[24404.0,0.326979],[24407.0,0.03026593],[24408.0,0.102381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348871166,[[24397.0,0.020485],[24396.0,0.0651],[24395.0,0.204872],[24393.0,0.041],[24392.0,0.2061]],[[24402.0,0.3071],[24404.0,0.3065],[24407.0,0.03026593],[24408.0,0.102381],[24421.0,2.23936516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348871353,[[24397.0,0.020485],[24396.0,0.0651],[24395.0,0.204872],[24393.0,0.041],[24388.0,0.51984639]],[[24402.0,0.3071],[24404.0,0.3065],[24407.0,0.03026593],[24408.0,0.102381],[24410.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348871542,[[24397.0,0.020485],[24395.0,0.204872],[24393.0,0.204885],[24392.0,0.1064],[24388.0,0.0198464]],[[24402.0,0.3071],[24404.0,0.3065],[24407.0,0.23636593],[24408.0,0.167981],[24410.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348871745,[[24397.0,0.020485],[24395.0,0.102435],[24393.0,0.204885],[24392.0,0.1064],[24391.0,0.615896]],[[24402.0,0.3831],[24404.0,0.32698],[24407.0,0.23636593],[24408.0,0.167981],[24410.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348872056,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.167842],[24391.0,0.2471],[24388.0,0.4296984]],[[24402.0,0.3831],[24404.0,0.32698],[24407.0,0.23636593],[24408.0,0.167981],[24410.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348872057,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.167842],[24391.0,0.2471],[24388.0,0.4296984]],[[24402.0,0.3831],[24404.0,0.3065],[24406.0,0.308491],[24407.0,0.03026593],[24408.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348872245,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.0654],[24391.0,0.24761334],[24388.0,0.92969839]],[[24402.0,0.3831],[24403.0,0.02048],[24404.0,0.3065],[24406.0,0.308491],[24407.0,0.03026593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348872749,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.0654],[24391.0,0.24761334],[24388.0,0.4296984]],[[24402.0,0.3831],[24403.0,0.02048],[24404.0,0.3065],[24406.0,0.308491],[24407.0,2.26140361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348872956,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.0654],[24391.0,0.20661334],[24389.0,0.041]],[[24402.0,0.3831],[24403.0,0.02048],[24404.0,0.3065],[24406.0,0.308491],[24407.0,2.26140361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348873159,[[24397.0,0.020485],[24394.0,0.102439],[24393.0,0.204885],[24392.0,0.1064],[24391.0,0.00051334]],[[24402.0,0.3831],[24403.0,0.02048],[24404.0,0.3065],[24406.0,0.308491],[24407.0,2.26140361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348873348,[[24397.0,0.020485],[24394.0,0.102439],[24393.0,0.204885],[24392.0,2.28343744],[24391.0,0.00051334]],[[24402.0,0.3831],[24403.0,0.02048],[24404.0,0.3065],[24406.0,0.308491],[24407.0,2.26140361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348873658,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.143441],[24391.0,0.00051334],[24390.0,0.08217378]],[[24402.0,0.327581],[24404.0,0.5126],[24406.0,0.167991],[24407.0,2.26140361],[24411.0,0.909488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348873844,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.102441],[24391.0,0.00051334],[24390.0,0.08217378]],[[24402.0,0.404581],[24404.0,0.5126],[24406.0,0.167991],[24407.0,2.26140361],[24411.0,0.909488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348874044,[[24397.0,0.020485],[24394.0,0.102438],[24393.0,0.204885],[24391.0,0.00051334],[24390.0,0.08217378]],[[24402.0,0.3841],[24404.0,0.5126],[24406.0,0.167991],[24407.0,0.03026593],[24411.0,0.409488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348874245,[[24397.0,0.020485],[24393.0,0.204885],[24392.0,0.0651],[24391.0,0.65740934],[24390.0,0.01677378]],[[24402.0,0.31879797],[24404.0,0.3065],[24407.0,0.03026593],[24408.0,0.0653],[24409.0,0.10238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348874449,[[24397.0,0.020485],[24393.0,0.245885],[24392.0,0.0651],[24391.0,0.61640934],[24390.0,0.51677377]],[[24402.0,0.31879797],[24404.0,0.3065],[24407.0,0.03026593],[24408.0,0.0653],[24409.0,0.10238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348874657,[[24397.0,0.03662263],[24394.0,0.01618353],[24393.0,0.245885],[24392.0,0.0651],[24391.0,0.63250272]],[[24402.0,0.31879797],[24404.0,0.3065],[24407.0,1.96209435],[24408.0,0.0653],[24409.0,0.10238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348874858,[[24397.0,0.05168969],[24396.0,0.10243],[24393.0,0.245885],[24392.0,0.0651],[24391.0,0.63250272]],[[24402.0,0.31879797],[24404.0,0.3065],[24406.0,0.2061],[24407.0,0.03026593],[24408.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348875060,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.245885],[24392.0,0.0651],[24391.0,0.63250272]],[[24402.0,0.31879797],[24404.0,0.3065],[24406.0,0.2061],[24407.0,0.03026593],[24408.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348875263,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.245885],[24392.0,0.0651],[24391.0,0.63250272]],[[24402.0,0.24179797],[24404.0,0.3065],[24407.0,0.03026593],[24408.0,0.0653],[24414.0,2.70777315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348875453,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.245885],[24392.0,0.0651],[24391.0,0.63250272]],[[24402.0,0.24179797],[24404.0,0.3065],[24407.0,0.03026593],[24408.0,1.99698589],[24413.0,0.909452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348875758,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.29346111],[24392.0,0.0651],[24391.0,0.42640272]],[[24402.0,0.31879797],[24404.0,0.3065],[24407.0,0.13265193],[24408.0,2.20174989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348875759,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.29346111],[24392.0,0.0651],[24391.0,0.42640272]],[[24402.0,0.31879797],[24404.0,0.3065],[24407.0,0.13265193],[24408.0,2.20174989],[24410.0,0.8195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348875961,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.29346111],[24392.0,0.0651],[24391.0,0.42640272]],[[24402.0,0.31879797],[24404.0,0.3065],[24406.0,0.2061],[24407.0,0.13265193],[24408.0,0.270064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348876552,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.29346111],[24392.0,0.0651],[24391.0,0.42640272]],[[24402.0,0.31879797],[24404.0,0.3065],[24405.0,0.020479],[24406.0,0.2061],[24407.0,0.03026593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348876954,[[24397.0,0.020485],[24396.0,0.10243],[24393.0,0.29346111],[24391.0,0.42640272]],[[24402.0,0.31879797],[24404.0,0.3065],[24405.0,0.020479],[24406.0,0.2061],[24407.0,0.03026593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348876955,[[24397.0,0.085585],[24396.0,0.10243],[24395.0,0.204861],[24394.0,0.409744],[24393.0,0.29467611]],[[24402.0,0.077],[24412.0,0.167667],[24413.0,0.409451],[24414.0,0.409428],[24420.0,0.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348877154,[[24400.0,0.020483],[24399.0,0.24268378],[24398.0,0.04099],[24396.0,0.30853],[24395.0,0.70486899]],[[24402.0,0.077],[24415.0,0.02047],[24418.0,0.0656],[24419.0,0.3089],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348877360,[[24401.0,0.10638],[24400.0,0.020483],[24399.0,0.24268378],[24396.0,0.30853],[24395.0,0.77006899]],[[24402.0,0.077],[24409.0,0.03012688],[24415.0,0.02047],[24418.0,0.0656],[24419.0,0.6136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348877564,[[24401.0,0.0654],[24400.0,0.061463],[24396.0,0.80852999],[24395.0,0.270069],[24391.0,0.15138434]],[[24409.0,0.03012688],[24415.0,0.02047],[24418.0,0.0656],[24419.0,1.1136],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348877758,[[24402.0,0.020481],[24401.0,0.0654],[24398.0,0.2061],[24397.0,0.54098999],[24396.0,0.10243]],[[24415.0,0.02047],[24416.0,0.3047],[24418.0,0.0656],[24419.0,0.3089],[24420.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348877962,[[24402.0,0.26320157],[24401.0,0.0654],[24399.0,0.04099],[24398.0,0.2061],[24396.0,0.10243]],[[24415.0,0.02047],[24416.0,0.3047],[24418.0,0.0656],[24419.0,0.3089],[24420.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348877963,[[24402.0,0.26320157],[24401.0,0.0654],[24399.0,0.04099],[24398.0,0.2061],[24396.0,0.10243]],[[24415.0,0.22657],[24416.0,0.3047],[24418.0,0.0656],[24419.0,0.3089],[24420.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348878151,[[24402.0,0.46930157],[24401.0,0.0654],[24399.0,0.64340699],[24395.0,0.270069],[24394.0,0.88303452]],[[24416.0,0.3047],[24417.0,0.05189381],[24418.0,0.0656],[24419.0,0.3089],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348878350,[[24405.0,0.0651],[24403.0,0.04098],[24402.0,0.46930157],[24400.0,0.49999999],[24399.0,0.102417]],[[24416.0,0.3047],[24417.0,0.05189381],[24419.0,0.3089],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348878351,[[24405.0,0.0651],[24403.0,0.04098],[24402.0,0.46930157],[24400.0,0.49999999],[24399.0,0.102417]],[[24416.0,0.3047],[24417.0,0.03142481],[24419.0,0.6222],[24420.0,0.5409],[24423.0,0.520464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348878554,[[24405.0,0.0651],[24403.0,0.04098],[24402.0,0.46930157],[24399.0,0.102417],[24397.0,0.49999999]],[[24416.0,0.3047],[24417.0,0.03142481],[24419.0,0.6222],[24420.0,0.5409],[24423.0,0.020464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348878761,[[24405.0,0.0651],[24403.0,0.04098],[24402.0,0.46930157],[24399.0,0.102417],[24397.0,0.49999999]],[[24416.0,0.3047],[24417.0,0.03142481],[24419.0,0.6222],[24420.0,0.5409],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348878960,[[24405.0,0.0651],[24403.0,0.04098],[24402.0,0.46930157],[24399.0,0.102417],[24397.0,2.64548891]],[[24416.0,0.3047],[24417.0,0.23752481],[24418.0,1.98796244],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348879158,[[24405.0,0.0651],[24403.0,0.29098],[24402.0,0.46930157],[24399.0,0.102417],[24398.0,0.6179]],[[24416.0,0.5547],[24417.0,0.23752481],[24418.0,1.98796244],[24419.0,0.6222],[24420.0,1.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348879358,[[24403.0,0.3154],[24402.0,0.46930157],[24400.0,0.04098],[24399.0,0.102417],[24398.0,0.6179]],[[24416.0,0.5547],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348879561,[[24403.0,0.35638],[24402.0,0.46930157],[24399.0,0.102417],[24398.0,0.6179],[24390.0,0.50931323]],[[24416.0,0.5547],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348880072,[[24403.0,0.3154],[24402.0,0.46930157],[24400.0,0.04098],[24399.0,0.102417],[24398.0,0.6179]],[[24416.0,0.5687],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348880366,[[24404.0,0.020479],[24403.0,0.35638],[24402.0,0.44882057],[24399.0,0.102417],[24398.0,0.6179]],[[24416.0,0.3187],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348880555,[[24404.0,0.020479],[24403.0,0.3154],[24402.0,0.44882057],[24400.0,0.04098],[24399.0,0.60241699]],[[24416.0,0.3187],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348880756,[[24406.0,0.020477],[24405.0,0.0654],[24404.0,0.04098],[24403.0,0.25],[24402.0,0.44882057]],[[24416.0,0.3187],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348880962,[[24406.0,0.020477],[24405.0,0.0654],[24403.0,0.29098],[24402.0,0.44882057],[24396.0,0.07451112]],[[24416.0,0.3187],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348881163,[[24406.0,0.020477],[24405.0,0.0654],[24403.0,0.29098],[24402.0,0.44882057],[24396.0,0.07451112]],[[24416.0,0.3187],[24417.0,0.03142481],[24418.0,2.42550711],[24419.0,0.6222],[24420.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348881363,[[24406.0,0.020477],[24405.0,0.0654],[24403.0,0.29098],[24402.0,0.44882057],[24400.0,2.56132368]],[[24416.0,0.3047],[24417.0,0.03142481],[24419.0,0.8283],[24420.0,0.5409],[24428.0,0.102299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348881564,[[24407.0,0.020476],[24405.0,0.0654],[24403.0,0.29098],[24402.0,0.44882057],[24400.0,2.76615268]],[[24416.0,0.3047],[24417.0,0.03142481],[24419.0,0.8283],[24420.0,0.5409],[24421.0,0.020466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348881760,[[24409.0,2.10005101],[24405.0,0.0654],[24403.0,0.102402],[24402.0,0.44882057],[24401.0,0.05703364]],[[24416.0,0.3837],[24417.0,0.03142481],[24419.0,0.8283],[24420.0,0.5409],[24421.0,0.020466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348882061,[[24410.0,0.020474],[24409.0,2.10005101],[24408.0,0.0651],[24404.0,0.04098],[24403.0,0.308502]],[[24416.0,0.3837],[24417.0,0.03142481],[24419.0,0.6222],[24420.0,0.4753],[24421.0,0.020466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348882461,[[24410.0,0.020474],[24408.0,0.0651],[24404.0,0.04098],[24403.0,0.308502]],[[24416.0,0.3837],[24417.0,0.03142481],[24419.0,0.6222],[24420.0,0.4753],[24421.0,0.020466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348882462,[[24410.0,0.020474],[24404.0,0.04098],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.25310809]],[[24416.0,0.3837],[24417.0,0.03142481],[24418.0,0.2061],[24419.0,0.6878],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348882663,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.10638],[24401.0,0.04700809],[24398.0,0.63421574]],[[24416.0,0.5898],[24417.0,0.05189381],[24419.0,0.6878],[24420.0,0.4753],[24422.0,0.102327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348882871,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.04700809],[24398.0,0.63421574]],[[24416.0,0.5898],[24417.0,0.05189381],[24419.0,0.6878],[24420.0,0.4753],[24422.0,0.102327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348882872,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.04700809],[24400.0,0.245809]],[[24416.0,0.5898],[24417.0,0.03142481],[24419.0,0.6878],[24420.0,0.9753],[24422.0,0.102327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348883058,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.04700809],[24400.0,0.245809]],[[24416.0,0.5898],[24417.0,0.03142481],[24418.0,2.0149257],[24419.0,0.6878],[24420.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348883371,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.04700809],[24400.0,0.245809]],[[24416.0,0.53127],[24417.0,0.03142481],[24418.0,2.0149257],[24419.0,0.6878],[24420.0,1.077635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348883569,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.04700809],[24400.0,0.245809]],[[24416.0,0.53127],[24417.0,0.03142481],[24419.0,1.1878],[24420.0,0.577635],[24426.0,0.5466946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348883758,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.04700809],[24400.0,0.245809]],[[24416.0,0.61027],[24417.0,0.03142481],[24419.0,1.1878],[24420.0,0.577635],[24426.0,0.5466946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348883964,[[24408.0,0.020475],[24403.0,0.11900632],[24402.0,0.0654],[24401.0,0.04700809],[24400.0,0.204829]],[[24416.0,0.61027],[24417.0,0.03142481],[24419.0,1.1878],[24420.0,0.577635],[24424.0,0.40927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348884273,[[24403.0,0.11900632],[24401.0,0.04700809],[24400.0,0.204829],[24399.0,0.516059],[24396.0,0.01674928]],[[24414.0,0.226571],[24415.0,0.31216547],[24416.0,0.3837],[24417.0,0.03142481],[24418.0,0.602343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348884461,[[24403.0,0.11900632],[24401.0,0.04700809],[24400.0,0.204829],[24399.0,0.516059],[24396.0,0.22284928]],[[24414.0,0.226571],[24415.0,0.31216547],[24416.0,0.3837],[24417.0,0.03142481],[24418.0,0.102343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348884662,[[24404.0,0.26321747],[24403.0,0.11900632],[24401.0,0.04700809],[24400.0,2.01603582],[24399.0,0.516059]],[[24414.0,0.226571],[24415.0,0.31216547],[24416.0,0.3837],[24417.0,0.03142481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348884663,[[24404.0,0.26321747],[24403.0,0.11900632],[24401.0,0.04700809],[24400.0,2.01603582],[24399.0,0.516059]],[[24414.0,0.226571],[24415.0,0.31216547],[24416.0,0.98605],[24417.0,0.03142481],[24419.0,2.93700079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348884859,[[24404.0,0.020479],[24401.0,0.03095445],[24400.0,0.11874967],[24398.0,0.83905974],[24397.0,0.04099]],[[24411.0,0.0656],[24414.0,0.226571],[24415.0,0.24686547],[24416.0,0.98605],[24417.0,0.23612481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348885058,[[24400.0,0.11874967],[24398.0,0.83905974],[24397.0,0.04099]],[[24411.0,0.0656],[24414.0,0.226571],[24415.0,0.24686547],[24416.0,0.98605],[24417.0,0.23612481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348885059,[[24400.0,0.01633567],[24398.0,0.83905974],[24395.0,0.10609],[24392.0,0.54456162],[24391.0,0.09678307]],[[24411.0,0.292173],[24415.0,0.56586547],[24416.0,0.68135],[24417.0,0.23612481],[24563.0,0.86824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348885258,[[24398.0,0.53915974],[24397.0,0.04099],[24395.0,0.0651],[24393.0,0.52287611],[24392.0,0.54456162]],[[24411.0,0.292173],[24415.0,0.87276547],[24416.0,0.60235],[24417.0,0.23612481],[24419.0,2.62370079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348885458,[[24403.0,0.02048],[24398.0,0.53915974],[24397.0,0.208811],[24396.0,0.01674928],[24394.0,0.2061]],[[24411.0,0.2717],[24415.0,0.6259],[24416.0,0.10235],[24417.0,0.03142481],[24418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348885664,[[24403.0,0.26320653],[24398.0,0.53915974],[24397.0,0.208811],[24396.0,0.01674928],[24394.0,0.2061]],[[24411.0,0.2061],[24413.0,0.020472],[24415.0,0.6915],[24416.0,0.10235],[24417.0,0.03142481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348885860,[[24404.0,0.020479],[24403.0,0.24272653],[24400.0,0.102415],[24398.0,0.53915974],[24397.0,0.10639]],[[24411.0,0.2821],[24413.0,0.020472],[24414.0,0.24680175],[24415.0,0.6915],[24416.0,0.60235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348886075,[[24404.0,0.020479],[24403.0,0.24272653],[24400.0,0.102415],[24398.0,0.53915974],[24397.0,0.0654]],[[24411.0,0.076],[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.24680175],[24415.0,0.6915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348886571,[[24404.0,0.020479],[24400.0,0.102415],[24398.0,0.53915974],[24397.0,0.0654],[24392.0,0.46754584]],[[24411.0,0.076],[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.24680175],[24415.0,0.6915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348886774,[[24404.0,0.020479],[24400.0,0.102415],[24398.0,0.74525974],[24397.0,0.0654],[24395.0,0.3169]],[[24411.0,0.076],[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.24680175],[24415.0,0.6915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348886964,[[24405.0,0.2426798],[24402.0,0.102404],[24398.0,0.78624974],[24397.0,0.0654],[24396.0,0.42647228]],[[24411.0,0.076],[24412.0,0.020473],[24413.0,0.2061],[24415.0,0.6915],[24417.0,0.03142481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348887275,[[24405.0,0.2426798],[24402.0,0.102404],[24398.0,0.58140574],[24397.0,0.0654],[24396.0,0.42647228]],[[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6915],[24417.0,0.33832481],[24419.0,0.204683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348887462,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,0.204819],[24399.0,1.99667323],[24398.0,0.58140574]],[[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6915],[24417.0,0.33832481],[24419.0,0.204683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348887665,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,0.204819],[24399.0,1.99667323],[24398.0,0.58140574]],[[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6915],[24417.0,0.33832481],[24418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348887882,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,0.204819],[24398.0,0.58140574],[24393.0,0.65765373]],[[24412.0,0.099473],[24414.0,0.308458],[24415.0,0.6915],[24417.0,1.04302081],[24540.0,0.82001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348888174,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,0.204819],[24398.0,0.58140574],[24393.0,0.65765373]],[[24412.0,0.099473],[24414.0,0.308458],[24415.0,0.6915],[24417.0,1.04302081],[24424.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348888375,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24398.0,0.58140574],[24393.0,1.15765372]],[[24412.0,0.099473],[24414.0,0.308458],[24415.0,0.6915],[24417.0,1.04302081],[24424.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348888562,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24398.0,0.58140574],[24394.0,0.05776184]],[[24412.0,0.08322223],[24414.0,0.308458],[24415.0,0.6915],[24416.0,0.5],[24417.0,0.54302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348889073,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24398.0,0.54041574],[24397.0,0.10639]],[[24412.0,0.08322223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,0.5],[24417.0,0.54302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348889266,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24398.0,0.54041574],[24397.0,0.10639]],[[24412.0,0.00422223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,0.5],[24417.0,0.54302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348889467,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24398.0,0.54041574],[24397.0,0.10639]],[[24412.0,0.00422223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,2.09179716],[24417.0,1.04302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348889666,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24398.0,0.54041574],[24397.0,0.10639]],[[24412.0,0.00422223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,2.09179716],[24417.0,0.54302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348889869,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24398.0,0.54041574],[24397.0,0.10639]],[[24412.0,0.08322223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,2.09179716],[24417.0,1.04302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348890271,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24400.0,0.01638033],[24398.0,0.54041574]],[[24412.0,0.08322223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,2.09179716],[24417.0,1.04302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348890474,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24400.0,0.01638033],[24399.0,0.04099]],[[24412.0,0.08322223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,2.09179716],[24417.0,0.54302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348890875,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24400.0,0.04779309],[24399.0,0.04099]],[[24412.0,0.08322223],[24414.0,0.558458],[24415.0,0.6915],[24416.0,2.09179716],[24417.0,0.54302081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348891080,[[24406.0,0.020477],[24402.0,0.102404],[24401.0,2.37544143],[24400.0,0.04779309],[24399.0,0.04099]],[[24412.0,0.08322223],[24414.0,0.558458],[24415.0,0.6915],[24417.0,0.54302081],[24419.0,0.704683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348891281,[[24402.0,0.102404],[24401.0,2.37544143],[24400.0,0.04779309],[24399.0,0.04099]],[[24412.0,0.08322223],[24414.0,0.558458],[24415.0,0.6915],[24417.0,0.54302081],[24419.0,0.704683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348891282,[[24407.0,0.24265992],[24404.0,0.102397],[24402.0,0.0651],[24401.0,2.37544143],[24400.0,0.04779309]],[[24412.0,0.08322223],[24415.0,0.6259],[24417.0,0.54302081],[24418.0,0.167647],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348891477,[[24407.0,0.24265992],[24404.0,0.167497],[24403.0,0.204795],[24402.0,0.04098],[24401.0,2.17062243]],[[24412.0,0.079],[24415.0,0.6259],[24417.0,0.33832481],[24418.0,0.102347],[24420.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348891682,[[24410.0,0.020474],[24407.0,0.24265992],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795]],[[24412.0,0.079],[24414.0,0.020471],[24415.0,0.6259],[24417.0,0.33832481],[24418.0,0.102347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348891883,[[24410.0,0.020474],[24407.0,0.24265992],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795]],[[24412.0,0.078],[24415.0,0.6259],[24417.0,0.33832481],[24418.0,0.102347],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348892068,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24398.0,0.39207758]],[[24412.0,0.078],[24415.0,0.6259],[24417.0,0.33832481],[24418.0,0.102347],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348892270,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24398.0,0.33431574]],[[24412.0,0.078],[24415.0,0.6259],[24417.0,0.33832481],[24418.0,0.102347],[24420.0,1.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348892469,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24398.0,0.33431574]],[[24412.0,0.078],[24415.0,0.6259],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348892871,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24398.0,0.33431574]],[[24412.0,0.078],[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348893183,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24402.0,0.01602428]],[[24412.0,0.078],[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348893381,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24402.0,0.01602428]],[[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348893582,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24402.0,0.01602428]],[[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24508.0,0.72354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348893772,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.204795],[24402.0,0.01602428]],[[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348893974,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.245775],[24402.0,0.01602428]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24421.0,0.409319],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348894178,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.245775],[24402.0,0.01602428]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24421.0,0.409319],[24523.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348894982,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.245775],[24402.0,0.01602428]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348895580,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.245775],[24402.0,0.01602428]],[[24415.0,0.646371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348895984,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.0651],[24403.0,0.245775],[24402.0,0.01602428]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348896579,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24403.0,0.245775]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24421.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348896779,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24403.0,0.245775]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24420.0,1.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348897082,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24403.0,0.204795]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.27044081],[24419.0,1.86189253],[24420.0,1.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348897282,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24403.0,0.204795]],[[24415.0,0.646371],[24417.0,0.54442481],[24418.0,0.27044081],[24419.0,1.86189253],[24420.0,1.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348897586,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24403.0,0.204795]],[[24415.0,0.646371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24420.0,1.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348898090,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24403.0,0.204795]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24420.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348898288,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.122717],[24403.0,0.204795]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24420.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348898490,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24403.0,0.245775]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24420.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348898983,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24405.0,0.25],[24404.0,0.081737]],[[24415.0,0.723371],[24417.0,0.54442481],[24418.0,0.102347],[24419.0,1.86189253],[24420.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348899186,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24405.0,0.25],[24404.0,0.081737]],[[24415.0,0.723371],[24416.0,0.40731263],[24417.0,0.33832481],[24418.0,0.102347],[24419.0,1.86189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348899381,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24396.0,0.63477761]],[[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24419.0,1.86189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348899585,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24396.0,0.55776183]],[[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24419.0,1.86189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348899786,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24397.0,0.49999999]],[[24415.0,0.646371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24419.0,1.86189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348899989,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[20385.0,0.823]],[[24415.0,0.723371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24419.0,1.86189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348900178,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24399.0,1.11576299]],[[24415.0,0.723371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24419.0,1.86189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348900379,[[24410.0,0.03708479],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.081737],[24399.0,0.615763]],[[24415.0,0.723371],[24416.0,0.2061],[24417.0,0.33832481],[24418.0,0.102347],[24419.0,1.86189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348901206,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.0161406],[24406.0,0.167788],[24404.0,0.016637]],[[24415.0,0.7029],[24417.0,0.56489381],[24420.0,0.4753],[24421.0,0.102329],[24423.0,0.474886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348901386,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.0161406],[24406.0,0.102388],[24404.0,0.016637]],[[24415.0,0.6259],[24417.0,0.56489381],[24420.0,0.4753],[24421.0,0.102329],[24423.0,0.974886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348901582,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.0161406],[24406.0,0.102388],[24405.0,0.04098]],[[24415.0,0.6259],[24417.0,0.56489381],[24420.0,0.4753],[24421.0,0.102329],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348901988,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.0161406],[24406.0,0.102388],[24405.0,0.04098]],[[24415.0,0.7049],[24417.0,0.56489381],[24420.0,0.4753],[24421.0,0.102329],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348902685,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.04098]],[[24415.0,0.7049],[24417.0,0.56489381],[24420.0,0.4753],[24421.0,0.102329],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348903085,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.04098]],[[24415.0,0.7049],[24417.0,0.56489381],[24420.0,0.4753],[24421.0,0.102329],[24423.0,0.409286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348903395,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.04098]],[[24415.0,0.6259],[24417.0,0.56489381],[24420.0,0.4753],[24421.0,0.102329],[24422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348903693,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.04639569],[24406.0,0.102388],[24404.0,0.057617]],[[24415.0,0.6259],[24416.0,0.02047],[24417.0,0.54442481],[24420.0,0.4753],[24424.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348903886,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.04639569],[24406.0,0.102388],[24404.0,0.057617]],[[24415.0,0.7049],[24416.0,0.02047],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348905389,[[24410.0,0.03708479],[24408.0,0.16778],[24407.0,0.04639569],[24406.0,0.102388],[24404.0,0.057617]],[[24415.0,0.6259],[24416.0,0.02047],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348905781,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.0651]],[[24415.0,0.6259],[24416.0,0.02047],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348905993,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24397.0,0.13477762]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348906387,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24397.0,0.13477762]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,1.179963],[24942.0,6.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348906592,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24397.0,0.13477762]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,1.179963],[24931.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348906792,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24397.0,0.63477761]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,1.179963],[24509.0,0.72354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348906988,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.49999999]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,1.179963],[24509.0,0.72354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348907189,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.49999999]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348907385,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.55776183]],[[24415.0,0.64637],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348907594,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.55776183]],[[24415.0,0.64637],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[25769.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348907798,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.55776183]],[[24415.0,0.64637],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348908103,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.55776183]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348908289,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.49999999]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348908718,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24398.0,0.55776183]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348908891,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24399.0,0.49999999]],[[24415.0,0.72537],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348909302,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24399.0,0.49999999]],[[24414.0,0.24680175],[24415.0,0.64637],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348909603,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.269888],[24400.0,2.78248506]],[[24415.0,0.64637],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348909808,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.143358],[24405.0,0.269888],[24404.0,0.016637]],[[24415.0,0.64637],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348909993,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.310868],[24404.0,0.016637]],[[24414.0,0.079],[24415.0,0.64637],[24417.0,0.54442481],[24419.0,0.102336],[24420.0,0.679963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348910193,[[24410.0,0.03708479],[24407.0,0.04639569],[24406.0,0.102388],[24405.0,0.310868],[24404.0,0.016637]],[[24414.0,0.079],[24415.0,0.64637],[24417.0,0.54442481],[24419.0,2.14027712],[24420.0,0.679963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348910704,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24414.0,0.079],[24415.0,0.6259],[24416.0,0.020469],[24417.0,0.33832481],[24419.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348910902,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24414.0,0.079],[24415.0,0.6259],[24417.0,0.33832481],[24419.0,0.2061],[24511.0,0.72354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348911101,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24414.0,0.079],[24415.0,0.6259],[24417.0,0.33832481],[24419.0,0.2061],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348911308,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24413.0,0.15598631],[24415.0,0.8726886],[24416.0,0.020469],[24417.0,0.33832481],[24419.0,2.18463494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348911608,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24413.0,0.15598631],[24415.0,0.6259],[24417.0,0.33832481],[24419.0,0.2061],[24423.0,0.409286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348911811,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24415.0,0.6259],[24417.0,0.35879381],[24419.0,0.2061],[24423.0,0.409286],[24591.0,0.91648566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348912113,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24413.0,0.079],[24415.0,0.6259],[24417.0,0.35879381],[24419.0,0.2061],[24420.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348913001,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24413.0,0.079],[24415.0,0.6259],[24417.0,0.35879381],[24419.0,2.43722594],[24420.0,0.102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348913210,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24412.0,0.14314365],[24413.0,0.079],[24415.0,0.6259],[24417.0,0.35879381],[24419.0,2.43722594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348913401,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24412.0,0.14314365],[24415.0,0.6259],[24417.0,0.35879381],[24419.0,0.2061],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348913803,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24415.0,0.6259],[24417.0,0.35879381],[24419.0,0.2061],[25755.0,0.03292247],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348914002,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,2.29808183],[24405.0,0.310868],[24404.0,0.016637]],[[24412.0,0.079],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.35879381],[24419.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348915211,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.04639569],[24405.0,0.310868],[24404.0,0.016637]],[[24411.0,0.15392083],[24412.0,0.079],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.33832481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348915411,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.04639569],[24405.0,0.269888],[24404.0,0.057617]],[[24411.0,0.15392083],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.33832481],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348915610,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.04639569],[24405.0,0.269888],[24404.0,0.057617]],[[24411.0,0.15392083],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.33832481],[24637.0,1.01295783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348915812,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.04639569],[24405.0,0.269888],[24404.0,0.057617]],[[24411.0,0.15392083],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.33832481],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348916111,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.04639569],[24405.0,0.269888],[24404.0,0.057617]],[[24411.0,0.23292083],[24415.0,0.64637],[24416.0,0.24676636],[24417.0,0.33832481],[24423.0,0.909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348916716,[[24410.0,0.03708479],[24408.0,0.10238],[24407.0,0.04639569],[24405.0,0.269888],[24404.0,0.057617]],[[24411.0,0.23292083],[24415.0,0.64637],[24416.0,0.24676636],[24417.0,0.54442481],[24420.0,2.20320358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348916902,[[24408.0,0.020475],[24407.0,0.04639569],[24405.0,0.102393],[24404.0,0.016637],[24402.0,0.05700428]],[[24411.0,0.23292083],[24413.0,0.020472],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.54442481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348917104,[[24408.0,0.020475],[24407.0,0.04639569],[24405.0,0.102393],[24404.0,0.016637],[24402.0,0.12260428]],[[24411.0,0.23292083],[24413.0,0.020472],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.54442481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348917303,[[24408.0,0.020475],[24407.0,0.04639569],[24405.0,0.102393],[24404.0,0.016637],[24403.0,2.12411916]],[[24411.0,0.15392083],[24413.0,0.020472],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.54442481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348917518,[[24409.0,0.020475],[24407.0,0.04639569],[24405.0,0.102393],[24404.0,0.016637],[24403.0,2.12411916]],[[24411.0,0.15392083],[24413.0,0.020472],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.54442481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348917717,[[24409.0,0.020475],[24407.0,0.03025509],[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795]],[[24411.0,0.15392083],[24413.0,0.020472],[24415.0,0.6259],[24416.0,0.24676636],[24417.0,0.54442481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348918022,[[24409.0,0.020475],[24407.0,0.03025509],[24405.0,0.102393],[24404.0,0.057617],[24403.0,0.204795]],[[24411.0,0.23392083],[24413.0,0.020472],[24415.0,0.6259],[24416.0,0.45286636],[24417.0,0.33832481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348918209,[[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.245775],[24402.0,0.01602428],[24373.0,8.77385745]],[[24410.0,1.99586658],[24411.0,0.23392083],[24413.0,0.020472],[24414.0,0.2061],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348918514,[[24406.0,0.020477],[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.01602428]],[[24410.0,1.99586658],[24411.0,0.23392083],[24413.0,0.020472],[24414.0,0.2061],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348918702,[[24406.0,0.020477],[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.01602428]],[[24410.0,1.99586658],[24411.0,0.08],[24413.0,0.020472],[24414.0,0.2061],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348918904,[[24406.0,0.020477],[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.01602428]],[[24410.0,1.99586658],[24411.0,0.08],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348919305,[[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.01602428],[24389.0,3.61514046]],[[24410.0,1.99586658],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348919505,[[24407.0,0.020476],[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.01602428]],[[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[25760.0,0.03292247],[25765.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348919721,[[24407.0,0.020476],[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.25879557]],[[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24425.0,0.3],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348919916,[[24405.0,0.102393],[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.25879557],[24396.0,0.59626972]],[[24412.0,0.100473],[24414.0,0.2061],[24415.0,0.6259],[24425.0,0.3],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348920108,[[24405.0,0.102393],[24404.0,2.13028279],[24403.0,0.204795],[24402.0,0.25879557],[24396.0,0.59626972]],[[24412.0,0.100473],[24414.0,0.2061],[24415.0,0.6259],[24419.0,0.704679],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348920310,[[24404.0,2.13028279],[24403.0,0.204795],[24402.0,0.25879557],[24399.0,0.05776184],[24397.0,2.73461532]],[[24411.0,0.10420835],[24412.0,0.100473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348920526,[[24404.0,2.13028279],[24403.0,0.204795],[24402.0,0.25879557],[24397.0,2.19610744],[24396.0,0.09626973]],[[24411.0,0.10420835],[24412.0,0.100473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348920725,[[24404.0,0.016637],[24403.0,0.204795],[24402.0,0.01602428],[24397.0,2.19610744],[24396.0,0.09626973]],[[24411.0,0.10420835],[24412.0,0.100473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348920918,[[24403.0,0.204795],[24402.0,0.01602428],[24397.0,2.19610744],[24396.0,0.59626972],[24314.0,0.72202295]],[[24411.0,0.10420835],[24412.0,0.100473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348921120,[[24407.0,0.020476],[24405.0,0.102393],[24403.0,0.204795],[24402.0,0.01602428],[24397.0,2.19610744]],[[24411.0,0.10420835],[24412.0,0.100473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348921312,[[24405.0,0.102393],[24403.0,0.204795],[24402.0,0.25879458],[24399.0,0.05776184],[24398.0,0.28311578]],[[24411.0,0.10420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348921715,[[24405.0,0.102393],[24403.0,0.270395],[24402.0,0.25879458],[24401.0,0.04098],[24399.0,0.05776184]],[[24411.0,0.10420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348921915,[[24403.0,0.270395],[24402.0,0.25879458],[24401.0,0.04098],[24399.0,0.05776184],[24352.0,0.38507891]],[[24411.0,0.18420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348922215,[[24403.0,0.270395],[24402.0,0.25879458],[24401.0,0.04098],[24399.0,0.05776184],[24398.0,0.34087762]],[[24411.0,0.18420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348922415,[[24401.0,0.04098],[24399.0,0.05776184],[24398.0,0.34087762],[24338.0,0.5294835],[24210.0,0.96269727]],[[24411.0,0.18420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348922611,[[24403.0,0.0656],[24401.0,0.04098],[24399.0,0.05776184],[24398.0,0.34087762],[24389.0,3.91514046]],[[24411.0,0.18420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348922811,[[24403.0,0.0656],[24401.0,0.04098],[24399.0,0.05776184],[24398.0,0.34087762],[24390.0,0.23104734]],[[24411.0,0.18420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348923012,[[24401.0,0.04098],[24399.0,0.05776184],[24398.0,0.78311577],[24397.0,2.19610744],[24396.0,0.09626973]],[[24411.0,0.18420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348923212,[[24408.0,0.2631906],[24405.0,0.102393],[24404.0,1.93357502],[24403.0,0.270399],[24401.0,0.04098]],[[24411.0,0.18420835],[24412.0,0.020473],[24414.0,0.2061],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348923427,[[24408.0,0.2631906],[24405.0,0.102393],[24404.0,1.93357502],[24403.0,0.270399],[24401.0,0.04098]],[[24411.0,0.18420835],[24412.0,0.020473],[24415.0,0.6259],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348923428,[[24408.0,0.020476],[24405.0,0.102393],[24404.0,1.93357502],[24403.0,0.270399],[24401.0,0.04098]],[[24411.0,0.10420835],[24412.0,0.020473],[24415.0,0.6259],[24416.0,0.10235],[24420.0,2.51057258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348923818,[[24404.0,1.93357502],[24403.0,0.270399],[24401.0,0.04098],[24400.0,0.947258],[24399.0,0.13477762]],[[24411.0,0.10420835],[24412.0,0.020473],[24415.0,0.6259],[24416.0,0.10235],[24417.0,0.30741334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348924017,[[24404.0,1.93357502],[24403.0,0.270399],[24401.0,0.04098],[24400.0,0.947258],[24399.0,0.13477762]],[[24411.0,0.18420835],[24412.0,0.020473],[24415.0,0.6259],[24416.0,0.10235],[24417.0,0.30741334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348924217,[[24408.0,0.26318464],[24405.0,0.102393],[24404.0,1.93357502],[24403.0,0.270399],[24401.0,0.04098]],[[24411.0,0.18420835],[24412.0,0.020473],[24415.0,0.6259],[24416.0,0.10235],[24417.0,0.30741334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348924419,[[24404.0,1.59050004],[24403.0,0.270399],[24401.0,0.04098],[24397.0,2.73461532],[24333.0,0.57761836]],[[24411.0,0.18420835],[24412.0,0.020473],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348924625,[[24404.0,1.59050004],[24403.0,0.270399],[24402.0,0.24276035],[24401.0,0.04098],[24397.0,2.73461532]],[[24411.0,0.18420835],[24412.0,0.020473],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348924927,[[24404.0,0.9165326],[24403.0,0.270399],[24402.0,0.24276035],[24401.0,0.30355784],[24400.0,1.02427378]],[[24411.0,0.18420835],[24412.0,0.020473],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348925128,[[24403.0,0.270399],[24402.0,0.24276035],[24401.0,0.30355784],[24400.0,1.08203562],[24349.0,0.43321377]],[[24411.0,0.18420835],[24412.0,0.020473],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348925333,[[24407.0,0.020477],[24403.0,0.270399],[24402.0,0.24276035],[24401.0,0.245796],[24400.0,1.08203562]],[[24411.0,0.020473],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348925539,[[24407.0,0.020477],[24403.0,0.270399],[24402.0,0.24276035],[24401.0,0.245796],[24400.0,1.08203562]],[[24411.0,0.26728688],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334],[24419.0,0.269679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348925726,[[24407.0,0.020477],[24403.0,0.270399],[24401.0,0.245796],[24400.0,1.08203562],[24334.0,0.57761836]],[[24411.0,0.26728688],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334],[24419.0,1.99089544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348925928,[[24407.0,0.020477],[24403.0,0.270399],[24402.0,0.102399],[24401.0,0.04098],[24400.0,1.08203562]],[[24412.0,0.020472],[24415.0,0.832],[24416.0,0.10235],[24417.0,0.30741334],[24419.0,1.99089544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348926229,[[24407.0,0.020477],[24403.0,0.311379],[24401.0,0.05776184],[24400.0,1.02427378],[24399.0,0.05776184]],[[24411.0,0.08],[24412.0,0.020472],[24413.0,2.24484633],[24415.0,0.832],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348926422,[[24407.0,0.020477],[24403.0,0.270399],[24402.0,0.04098],[24400.0,1.08203562],[24399.0,0.05776184]],[[24411.0,0.08],[24412.0,0.020472],[24413.0,2.24484633],[24415.0,0.832],[24416.0,0.10235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348926623,[[24407.0,0.020477],[24403.0,0.270399],[24401.0,0.09874184],[24400.0,1.02427378],[24399.0,0.05776184]],[[24411.0,0.08],[24412.0,0.020472],[24415.0,0.832],[24416.0,0.10235],[24420.0,3.01057258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348926923,[[24407.0,0.020477],[24404.0,0.102397],[24403.0,0.270399],[24401.0,0.09874184],[24400.0,1.02427378]],[[24411.0,0.08],[24412.0,0.020472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.69743305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348927538,[[24407.0,0.020477],[24404.0,0.102397],[24403.0,2.31988009],[24401.0,0.09874184],[24400.0,1.02427378]],[[24412.0,0.020472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.69743305],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348927928,[[24407.0,0.020477],[24404.0,0.102397],[24403.0,2.31988009],[24401.0,0.09874184],[24400.0,0.87593562]],[[24412.0,0.020472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.51057258],[24537.0,0.82001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348928228,[[24407.0,0.020477],[24404.0,0.102397],[24403.0,2.31988009],[24401.0,0.17575762],[24400.0,0.79891984]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24420.0,3.01057258],[24537.0,0.82001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348928431,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,2.31988009],[24401.0,0.04098]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.51057258],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348928827,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,2.31988009],[24401.0,0.09874184]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.51057258],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348929032,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,0.270399],[24401.0,0.09874184]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.51057258],[24631.0,1.01295783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348929230,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,0.270399],[24401.0,0.09874184]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.51057258],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348929536,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,0.270399],[24401.0,0.09874184]],[[24412.0,0.020472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.51057258],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348929733,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,0.270399],[24402.0,2.05915959]],[[24412.0,0.020472],[24415.0,0.832],[24416.0,0.10235],[24420.0,2.51057258],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348930040,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,0.311379],[24402.0,2.05915959]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24420.0,3.01057258],[25799.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348930237,[[24407.0,0.020477],[24405.0,0.25],[24404.0,0.102397],[24403.0,0.270399],[24402.0,0.04098]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24420.0,3.01057258],[24891.0,1.21502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348930430,[[24407.0,0.020477],[24403.0,0.270399],[24402.0,0.04098],[24401.0,0.204816],[24400.0,0.79891984]],[[24412.0,0.100472],[24415.0,0.832],[24416.0,0.10235],[24417.0,1.01210934],[24419.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348930632,[[24405.0,0.020478],[24401.0,0.270416],[24400.0,0.782138],[24398.0,0.05776184],[24397.0,0.09626973]],[[24412.0,0.100472],[24414.0,0.102357],[24415.0,0.832],[24417.0,0.80741334],[24419.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348930940,[[24404.0,0.020479],[24401.0,0.270416],[24400.0,0.782138],[24398.0,0.13477762],[24397.0,0.05776184]],[[24412.0,0.100472],[24414.0,0.102357],[24415.0,0.832],[24417.0,0.80741334],[24419.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348930941,[[24404.0,0.020479],[24401.0,0.270416],[24400.0,0.782138],[24398.0,0.13477762],[24397.0,0.05776184]],[[24409.0,1.97952786],[24412.0,0.100472],[24414.0,0.308457],[24415.0,0.830613],[24416.0,0.409393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348931128,[[24404.0,0.020479],[24401.0,0.270416],[24400.0,0.741158],[24399.0,0.04099],[24398.0,0.34087762]],[[24409.0,2.00000386],[24412.0,0.182367],[24414.0,0.2061],[24415.0,0.830613],[24416.0,0.409393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348931328,[[24401.0,0.270416],[24400.0,0.741158],[24399.0,0.04099],[24398.0,0.26386184],[24397.0,0.37757279]],[[24409.0,2.00000386],[24412.0,0.182367],[24414.0,0.2061],[24415.0,0.830613],[24416.0,0.409393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348931532,[[24401.0,0.311396],[24400.0,0.741158],[24398.0,0.34087762],[24397.0,0.05776184],[24392.0,0.16398408]],[[24409.0,2.00000386],[24412.0,0.182367],[24414.0,0.2061],[24415.0,0.830613],[24416.0,0.409393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348931735,[[24401.0,0.270416],[24400.0,0.741158],[24399.0,0.04099],[24398.0,0.13477762],[24397.0,0.05776184]],[[24409.0,2.00000386],[24412.0,0.102367],[24414.0,0.2061],[24415.0,0.830613],[24416.0,0.474393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348931938,[[24398.0,0.05776184],[24397.0,0.13477762],[24396.0,0.204857],[24395.0,0.61354735],[24394.0,0.04099]],[[24409.0,2.20610386],[24410.0,0.102377],[24411.0,0.204746],[24413.0,0.5],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348932133,[[24399.0,0.020483],[24396.0,0.204857],[24395.0,0.3825],[24394.0,0.17576762],[24393.0,0.67363184]],[[24409.0,2.22810386],[24410.0,0.167377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348932334,[[24399.0,0.020483],[24396.0,0.204857],[24395.0,0.3825],[24394.0,0.17576762],[24393.0,0.46874284]],[[24409.0,2.22810386],[24410.0,0.167377],[24411.0,0.204746],[24413.0,0.909458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348932638,[[24397.0,0.020484],[24396.0,0.204857],[24395.0,0.3825],[24394.0,0.09875184],[24393.0,0.28189678]],[[24409.0,2.22810386],[24410.0,0.167377],[24411.0,0.204746],[24413.0,0.909458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348932639,[[24397.0,0.020484],[24396.0,0.204857],[24395.0,0.3825],[24394.0,0.09875184],[24393.0,0.28189678]],[[24409.0,2.22810386],[24410.0,0.167377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348932852,[[24397.0,0.020484],[24395.0,0.3825],[24394.0,0.09875184],[24393.0,0.28189678],[24391.0,0.30168107]],[[24409.0,2.22810386],[24410.0,0.167377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348933027,[[24397.0,0.020484],[24395.0,0.3825],[24394.0,0.04099],[24393.0,0.33965862],[24391.0,0.30168107]],[[24409.0,2.22810386],[24410.0,0.167377],[24411.0,0.704746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348933228,[[24395.0,0.402986],[24394.0,0.04099],[24393.0,0.13477762],[24391.0,0.50778107],[24386.0,0.950884]],[[24409.0,2.22810386],[24410.0,0.667377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348933439,[[24395.0,0.402986],[24393.0,0.041],[24391.0,0.54628896],[24390.0,0.50609273],[24389.0,0.13477762]],[[24409.0,2.22810386],[24410.0,0.667377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348933643,[[24395.0,0.402986],[24393.0,0.041],[24392.0,0.48880884],[24391.0,0.34018896],[24389.0,0.23104735]],[[24409.0,2.20610386],[24410.0,0.167377],[24411.0,0.704746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348933842,[[24395.0,0.402986],[24393.0,0.041],[24392.0,0.3286],[24391.0,0.34018896],[24390.0,0.05776184]],[[24409.0,2.20610386],[24410.0,0.167377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348934042,[[24395.0,0.402986],[24393.0,0.041],[24392.0,0.3286],[24391.0,0.34018896],[24390.0,0.05776184]],[[24409.0,2.24810386],[24410.0,0.167377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348934338,[[24395.0,0.402986],[24393.0,0.041],[24392.0,0.3286],[24391.0,0.34018896],[24390.0,0.05776184]],[[24409.0,2.24810386],[24410.0,0.667377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348934540,[[24395.0,0.402986],[24393.0,0.041],[24392.0,0.431048],[24391.0,0.34018896],[24390.0,0.05776184]],[[24409.0,2.24810386],[24410.0,0.667377],[24411.0,0.204746],[24413.0,0.409458],[24415.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348934846,[[24392.0,0.3286],[24391.0,0.00051334],[24389.0,0.17577762],[24388.0,0.06156185],[24387.0,0.09626973]],[[24404.0,0.2061],[24405.0,0.5],[24409.0,2.04200386],[24410.0,0.102377],[24411.0,0.204746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348935039,[[24392.0,0.3286],[24391.0,0.00051334],[24389.0,0.041],[24388.0,0.00380001],[24387.0,0.13477762]],[[24399.0,1.96930798],[24402.0,0.065],[24403.0,0.020481],[24404.0,0.2061],[24405.0,0.24701936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348935347,[[24391.0,0.00051334],[24388.0,0.12305485],[24387.0,0.13477762],[24386.0,0.42016973],[24385.0,0.2718]],[[24399.0,1.96930798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24413.0,0.409458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348935545,[[24391.0,0.00051334],[24388.0,0.12305485],[24387.0,0.13477762],[24386.0,0.42016973],[24385.0,0.40657762]],[[24399.0,1.96930798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348935842,[[24391.0,0.00051334],[24388.0,0.20007063],[24387.0,0.05776184],[24386.0,0.42016973],[24385.0,0.90657761]],[[24399.0,1.96930798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348936040,[[24391.0,0.00051334],[24388.0,0.20007063],[24387.0,0.05776184],[24386.0,0.42016973],[24385.0,0.90657761]],[[24399.0,2.01130798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348936246,[[24391.0,0.00051334],[24389.0,0.020491],[24388.0,0.17957763],[24387.0,0.05776184],[24386.0,0.42016973]],[[24399.0,2.01130798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348936431,[[24391.0,0.00051334],[24389.0,0.26335484],[24388.0,0.10256185],[24387.0,0.07701578],[24386.0,0.88166183]],[[24399.0,2.01130798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348936634,[[24391.0,0.00051334],[24389.0,0.26335484],[24388.0,0.10256185],[24387.0,0.13477762],[24386.0,0.3239]],[[24399.0,2.01130798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348936831,[[24391.0,0.00051334],[24390.0,0.02049],[24388.0,0.10256185],[24387.0,0.13477762],[24386.0,0.3239]],[[24399.0,2.01130798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348936832,[[24391.0,0.00051334],[24390.0,0.02049],[24388.0,0.10256185],[24387.0,0.13477762],[24386.0,0.92016972]],[[24399.0,2.01130798],[24401.0,0.2061],[24402.0,0.085482],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348937032,[[24391.0,0.00051334],[24390.0,0.02049],[24388.0,0.17957763],[24387.0,0.05776184],[24386.0,0.42016973]],[[24399.0,2.01130798],[24401.0,0.226582],[24402.0,0.065],[24405.0,0.74701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348937234,[[24391.0,0.00051334],[24390.0,0.02049],[24388.0,0.10256185],[24387.0,0.13477762],[24386.0,0.42016973]],[[24399.0,2.01130798],[24401.0,0.226582],[24402.0,0.065],[24405.0,0.24701936],[24406.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348937638,[[24391.0,0.00051334],[24390.0,0.02049],[24388.0,0.10256185],[24387.0,0.07701578],[24386.0,0.48413284]],[[24399.0,1.96930798],[24401.0,0.2061],[24402.0,0.065],[24404.0,0.1024],[24405.0,0.95181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348937844,[[24391.0,0.00051334],[24390.0,0.02049],[24388.0,0.00380001],[24387.0,0.17578762],[24386.0,0.48413284]],[[24399.0,1.96930798],[24401.0,0.2061],[24402.0,0.065],[24404.0,0.1024],[24405.0,0.45181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348938039,[[24391.0,0.00051334],[24390.0,0.02049],[24388.0,0.00380001],[24387.0,0.17578762],[24386.0,2.52106153]],[[24399.0,2.00630798],[24401.0,0.2061],[24402.0,0.065],[24404.0,0.1024],[24405.0,0.45181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348938237,[[24391.0,0.02100334],[24388.0,0.00380001],[24387.0,0.17578762],[24386.0,2.52106153],[24385.0,0.57302173]],[[24399.0,0.057484],[24401.0,0.308511],[24402.0,0.065],[24405.0,0.45181736],[24416.0,0.34690291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348938436,[[24391.0,0.02100334],[24388.0,0.25380001],[24387.0,0.17578762],[24386.0,2.41859053],[24385.0,0.57302173]],[[24399.0,0.057484],[24401.0,0.308511],[24402.0,0.315],[24404.0,0.3168],[24405.0,0.45181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348938639,[[24391.0,0.02100334],[24388.0,0.59911889],[24387.0,0.17578762],[24386.0,2.41859053],[24385.0,0.57302173]],[[24399.0,0.057484],[24401.0,0.308511],[24402.0,0.519816],[24404.0,0.3168],[24405.0,0.95181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348938847,[[24391.0,0.02100334],[24388.0,0.59911889],[24387.0,0.17578762],[24386.0,2.41859053],[24385.0,0.57302173]],[[24399.0,0.057484],[24401.0,0.308511],[24402.0,2.59009796],[24404.0,0.3168],[24405.0,0.95181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348939037,[[24391.0,0.02100334],[24388.0,0.35626401],[24387.0,0.17578762],[24386.0,2.41859053],[24385.0,0.57302173]],[[24399.0,0.057484],[24401.0,0.308511],[24402.0,2.59009796],[24404.0,0.3168],[24405.0,0.95181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348939551,[[24391.0,0.02100334],[24388.0,0.35626401],[24387.0,0.04101],[24386.0,2.36082869],[24385.0,0.61152962]],[[24399.0,0.020484],[24401.0,0.308511],[24402.0,2.59009796],[24404.0,0.3168],[24405.0,0.95181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348939956,[[24391.0,0.02100334],[24388.0,0.35626401],[24387.0,0.04101],[24386.0,2.36082869],[24385.0,0.53451384]],[[24399.0,0.020484],[24401.0,0.308511],[24402.0,2.59009796],[24404.0,0.3168],[24405.0,0.45181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348940249,[[24391.0,0.00051334],[24389.0,0.020491],[24388.0,0.00380001],[24387.0,0.04101],[24386.0,0.3239]],[[24399.0,0.305584],[24400.0,0.204838],[24401.0,0.102411],[24402.0,2.38528196],[24404.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348940451,[[24391.0,0.00051334],[24388.0,0.00380001],[24386.0,0.3239],[24384.0,0.04101],[24383.0,0.33974262]],[[24399.0,0.305584],[24400.0,0.204838],[24401.0,0.419211],[24402.0,3.29492696],[24449.0,6.31667945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348940841,[[24391.0,0.00051334],[24388.0,0.02429201],[24386.0,0.3239],[24384.0,0.04101],[24383.0,0.26272684]],[[24399.0,0.305584],[24400.0,0.204838],[24401.0,0.419211],[24402.0,2.79492696],[24409.0,1.97952786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348941039,[[24391.0,0.00051334],[24388.0,0.02429201],[24384.0,0.04101],[24383.0,0.26272684],[24382.0,0.65797762]],[[24399.0,0.305584],[24400.0,0.204838],[24401.0,0.419211],[24402.0,2.79492696],[24409.0,1.97952786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348941040,[[24391.0,0.00051334],[24388.0,0.02429201],[24384.0,0.04101],[24383.0,0.26272684],[24382.0,0.65797762]],[[24399.0,0.305584],[24400.0,0.204838],[24401.0,0.419211],[24402.0,2.79492696],[24409.0,2.27952786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348941255,[[24391.0,0.00051334],[24388.0,0.00380001],[24386.0,0.020494],[24383.0,0.245975],[24382.0,0.65797762]],[[24399.0,0.305584],[24400.0,0.704838],[24401.0,0.419211],[24402.0,2.72992696],[24407.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348941446,[[24391.0,3.34e-06],[24388.0,0.00380001],[24382.0,0.3171],[24381.0,0.657084],[24380.0,0.102496]],[[24396.0,0.065],[24397.0,0.2061],[24399.0,0.099484],[24400.0,0.204838],[24401.0,0.419211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348941646,[[24391.0,3.34e-06],[24388.0,0.00380001],[24382.0,0.3171],[24381.0,0.657084]],[[24396.0,0.065],[24397.0,0.2061],[24399.0,0.099484],[24400.0,0.204838],[24401.0,0.419211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348941647,[[24391.0,3.34e-06],[24388.0,0.00380001],[24382.0,0.419589],[24381.0,0.657084],[24379.0,0.36786184]],[[24395.0,0.020487],[24396.0,0.373538],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348941844,[[24391.0,3.34e-06],[24388.0,0.00380001],[24383.0,0.04101],[24382.0,0.419589],[24381.0,0.616064]],[[24395.0,0.2675479],[24396.0,0.373538],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348942044,[[24391.0,3.34e-06],[24388.0,0.00380001],[24386.0,0.020494],[24382.0,0.419589],[24381.0,0.616064]],[[24395.0,0.3475479],[24396.0,0.674038],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348942246,[[24391.0,3.34e-06],[24388.0,0.00380001],[24385.0,0.020495],[24382.0,0.419589],[24381.0,0.616064]],[[24395.0,0.3475479],[24396.0,0.674038],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348942554,[[24391.0,3.34e-06],[24388.0,0.00380001],[24385.0,0.020495],[24382.0,0.460599],[24381.0,0.409964]],[[24395.0,0.5536479],[24396.0,0.467938],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348943150,[[24391.0,3.34e-06],[24388.0,0.00380001],[24385.0,0.020495],[24382.0,0.419589],[24381.0,0.450984]],[[24395.0,0.5536479],[24396.0,0.467938],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348943548,[[24391.0,3.34e-06],[24388.0,0.00380001],[24385.0,0.020495],[24382.0,0.419589],[24381.0,0.450984]],[[24395.0,0.5536479],[24396.0,2.36841297],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348943747,[[24391.0,3.34e-06],[24388.0,0.00380001],[24383.0,0.0657],[24382.0,0.419589],[24381.0,0.04102]],[[24395.0,0.5536479],[24396.0,2.30341297],[24397.0,0.204864],[24398.0,0.409697],[24399.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348943952,[[24391.0,3.34e-06],[24388.0,0.00380001],[24384.0,0.59247177],[24382.0,0.81709999],[24381.0,1.85543372]],[[24395.0,0.020487],[24396.0,0.402938],[24397.0,0.204864],[24399.0,0.3072],[24403.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348944160,[[24394.0,0.0656],[24391.0,0.02049234],[24388.0,0.10626401],[24386.0,0.270642],[24384.0,0.48999077]],[[24395.0,0.073],[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.426816],[24403.0,0.409625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348944343,[[24394.0,0.0656],[24391.0,3.34e-06],[24388.0,0.10626401],[24387.0,0.04101],[24386.0,0.476742]],[[24395.0,0.073],[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.3244],[24405.0,0.409585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348944543,[[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.204921],[24388.0,0.00380001],[24387.0,0.04101]],[[24395.0,0.073],[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.3244],[24405.0,0.409585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348944544,[[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.204921],[24388.0,0.00380001],[24387.0,0.04101]],[[24395.0,0.073],[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.3244],[24403.0,0.102406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348944749,[[24393.0,0.020488],[24392.0,0.0657],[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.204921]],[[24395.0,0.073],[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.344883],[24403.0,0.102406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348945143,[[24393.0,0.020488],[24392.0,0.0657],[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.204921]],[[24395.0,0.073],[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.344883],[24402.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348945343,[[24393.0,0.020488],[24392.0,0.0657],[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.204921]],[[24395.0,0.073],[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.3244],[24401.0,0.020482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348945544,[[24393.0,0.020488],[24392.0,0.0657],[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.245921]],[[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.3244],[24401.0,0.020482],[24497.0,0.72354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348945754,[[24393.0,0.020488],[24392.0,0.0657],[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.245921]],[[24396.0,0.3005],[24399.0,0.3072],[24400.0,0.3244],[24401.0,0.020482],[24406.0,0.102392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348946157,[[24393.0,0.020488],[24392.0,0.0657],[24391.0,3.34e-06],[24390.0,0.102456],[24389.0,0.245921]],[[24396.0,0.3315],[24399.0,0.3072],[24400.0,0.3244],[24401.0,0.020482],[24403.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348947149,[[24391.0,0.02049234],[24387.0,0.10661],[24386.0,0.40988],[24383.0,0.409942],[24382.0,0.3171]],[[24396.0,0.3315],[24398.0,0.2061],[24399.0,0.3072],[24400.0,0.3244],[24403.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348947347,[[24391.0,0.02049234],[24387.0,0.0656],[24386.0,0.40988],[24383.0,0.409942],[24382.0,0.3171]],[[24396.0,0.3315],[24398.0,0.2061],[24399.0,0.3072],[24400.0,0.3244],[24403.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348947348,[[24391.0,0.02049234],[24387.0,0.0656],[24386.0,0.40988],[24384.0,0.28389077],[24383.0,0.409942]],[[24396.0,0.3315],[24398.0,0.2061],[24399.0,0.3072],[24400.0,0.3244],[24403.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348947656,[[24391.0,0.02049234],[24387.0,0.0656],[24386.0,0.40988],[24384.0,0.28389077],[24383.0,0.409942]],[[24396.0,0.3005],[24398.0,0.2061],[24399.0,2.37277037],[24400.0,0.3244],[24403.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348948159,[[24391.0,0.02049234],[24387.0,0.168068],[24386.0,0.40988],[24384.0,0.28389077],[24383.0,0.409942]],[[24396.0,0.356986],[24398.0,0.2061],[24399.0,2.37277037],[24400.0,0.426816],[24403.0,0.270614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348948350,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.40988],[24384.0,0.28389077]],[[24396.0,0.356986],[24398.0,0.2061],[24399.0,0.3072],[24400.0,0.426816],[24403.0,0.270614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348948853,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.356986],[24398.0,0.2061],[24399.0,0.3072],[24400.0,0.426816],[24403.0,0.270614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348949252,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.3365],[24397.0,0.020485],[24398.0,0.2061],[24399.0,0.3072],[24400.0,0.426816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348949452,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.3005],[24397.0,0.020485],[24398.0,0.2061],[24399.0,0.3072],[24400.0,0.426816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348949853,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.527086],[24399.0,0.3072],[24400.0,0.426816],[24404.0,0.5],[25789.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348950056,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.606086],[24399.0,0.3072],[24400.0,0.426816],[24405.0,0.5],[25789.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348950257,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.606086],[24399.0,0.3072],[24400.0,2.67024653],[24405.0,0.5],[25789.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348950661,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.606086],[24399.0,0.3072],[24400.0,0.426816],[24405.0,0.5],[25789.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348950859,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.606086],[24399.0,0.3072],[24400.0,0.426816],[24405.0,0.5],[24436.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348951559,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.168068],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.527086],[24399.0,0.3072],[24400.0,0.426816],[24405.0,0.5],[24436.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348951956,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.102468],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.527086],[24399.0,0.3072],[24400.0,0.426816],[24436.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348951957,[[24391.0,0.02049234],[24388.0,1.86764519],[24387.0,0.102468],[24386.0,0.204939],[24384.0,0.28389077]],[[24396.0,0.527086],[24399.0,0.3072],[24400.0,0.426816],[24401.0,0.20483],[24410.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348952156,[[24388.0,0.00380001],[24382.0,0.419583],[24381.0,0.04102],[24379.0,0.720101],[24377.0,0.2061]],[[24396.0,0.527086],[24399.0,0.3072],[24400.0,0.426816],[24401.0,0.20483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348952157,[[24388.0,0.00380001],[24382.0,0.419583],[24381.0,0.04102],[24379.0,0.720101],[24377.0,0.2061]],[[24396.0,0.606086],[24398.0,0.102424],[24399.0,0.3072],[24400.0,0.3244],[24401.0,1.89288519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348952357,[[24388.0,0.00380001],[24382.0,0.419583],[24379.0,0.720101],[24378.0,0.04102],[24377.0,0.0656]],[[24396.0,0.606086],[24398.0,0.102424],[24399.0,0.3072],[24400.0,0.3244],[24401.0,1.89288519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348952358,[[24388.0,0.00380001],[24382.0,0.419583],[24379.0,0.720101],[24378.0,0.04102],[24377.0,0.0656]],[[24393.0,0.0658],[24396.0,0.606086],[24397.0,0.204864],[24398.0,0.602424],[24399.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348952665,[[24388.0,0.00380001],[24385.0,0.020494],[24382.0,0.419583],[24379.0,0.720101],[24378.0,0.04102]],[[24392.0,0.22659],[24393.0,0.31288522],[24396.0,0.3795],[24397.0,0.704864],[24399.0,0.716892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348952860,[[24388.0,0.00380001],[24385.0,0.020494],[24382.0,0.419583],[24379.0,0.720101],[24378.0,0.04102]],[[24392.0,0.22659],[24393.0,0.41533122],[24395.0,0.20488],[24396.0,0.3795],[24399.0,0.716892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348953063,[[24388.0,0.00380001],[24382.0,0.419583],[24379.0,0.720101],[24378.0,0.04102],[24361.0,0.2708013]],[[24392.0,0.22659],[24393.0,0.41533122],[24395.0,0.20488],[24396.0,0.3795],[24398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348953265,[[24388.0,0.00380001],[24382.0,0.419583],[24380.0,0.04102],[24379.0,0.720101],[24365.0,0.23104734]],[[24392.0,0.22659],[24393.0,0.41533122],[24395.0,0.20488],[24396.0,0.3795],[24397.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348953467,[[24382.0,0.3171],[24380.0,0.04102],[24379.0,0.720101],[24378.0,0.1025],[24375.0,0.410064]],[[24389.0,0.020492],[24390.0,0.2061],[24391.0,0.25],[24393.0,0.24708522],[24395.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348953793,[[24382.0,0.020497],[24379.0,0.410001],[24378.0,0.1025],[24376.0,0.04102],[24375.0,0.475764]],[[24389.0,0.020492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348954160,[[24382.0,0.020497],[24379.0,0.410001],[24378.0,0.1025],[24376.0,0.04102],[24375.0,0.475764]],[[24389.0,0.098492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348954361,[[24380.0,0.020499],[24378.0,0.1025],[24376.0,0.04102],[24375.0,0.475764],[24373.0,2.52565756]],[[24389.0,0.098492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348954563,[[24378.0,0.1025],[24376.0,0.04102],[24375.0,0.475764],[24373.0,2.52565756]],[[24389.0,0.098492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348954564,[[24378.0,0.1025],[24376.0,0.246049],[24375.0,0.0657],[24373.0,2.52565756],[24372.0,0.48714678]],[[24389.0,0.098492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348954767,[[24378.0,0.1025],[24376.0,0.246049],[24375.0,0.0657],[24373.0,2.60267334],[24372.0,0.91013099]],[[24389.0,0.098492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348954961,[[24378.0,0.1025],[24376.0,0.246049],[24375.0,0.0657],[24374.0,0.94883846],[24373.0,2.60267334]],[[24389.0,0.098492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348955169,[[24378.0,0.1025],[24376.0,0.246049],[24375.0,0.0657],[24374.0,0.44883847],[24373.0,2.52565756]],[[24389.0,0.098492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348955559,[[24378.0,0.1025],[24376.0,0.246049],[24375.0,0.0657],[24374.0,0.44883847],[24373.0,2.46789572]],[[24389.0,0.020492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348956279,[[24382.0,0.020498],[24378.0,0.1025],[24376.0,0.246049],[24375.0,0.0657],[24374.0,0.44883847]],[[24389.0,0.024492],[24390.0,0.2061],[24391.0,0.417454],[24393.0,0.45198222],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348956465,[[24380.0,0.020499],[24378.0,0.11893436],[24376.0,0.205029],[24375.0,0.12293966],[24374.0,0.44883847]],[[24389.0,0.024492],[24390.0,0.411014],[24391.0,0.417454],[24393.0,0.24708522],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348956776,[[24381.0,0.020498],[24378.0,0.11893436],[24376.0,0.205029],[24375.0,0.12293966],[24374.0,0.44883847]],[[24389.0,0.024492],[24390.0,2.27574443],[24391.0,0.167454],[24393.0,0.24708522],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348956961,[[24378.0,0.04766088],[24376.0,0.205029],[24375.0,0.12293966],[24374.0,0.24273847],[24373.0,0.3147]],[[24389.0,0.024492],[24390.0,2.27574443],[24391.0,0.167454],[24393.0,0.24708522],[24394.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348957162,[[24375.0,0.08190966],[24374.0,0.205046],[24373.0,0.35573],[24371.0,0.3044],[24369.0,0.01679191]],[[24389.0,0.024492],[24390.0,2.34074443],[24391.0,0.102454],[24392.0,0.909796],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348957467,[[24374.0,0.205046],[24373.0,0.35573],[24371.0,0.3044],[24369.0,0.01679191]],[[24389.0,0.024492],[24390.0,2.34074443],[24391.0,0.102454],[24392.0,0.909796],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348957468,[[24377.0,0.020501],[24374.0,0.205046],[24373.0,2.34060763],[24371.0,0.57506],[24370.0,0.49999999]],[[24389.0,0.024492],[24390.0,2.34074443],[24391.0,0.102454],[24392.0,0.909796],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348957671,[[24377.0,0.020501],[24374.0,0.25213313],[24373.0,2.34060763],[24372.0,0.42627997],[24371.0,0.57506]],[[24389.0,0.024492],[24390.0,2.34074443],[24391.0,0.602454],[24392.0,0.409796],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348957867,[[24377.0,0.24303221],[24374.0,0.25213313],[24373.0,2.34060763],[24372.0,0.42627997],[24371.0,0.86999999]],[[24389.0,0.020492],[24390.0,2.34074443],[24391.0,0.102454],[24392.0,0.409796],[24393.0,0.74708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348958066,[[24377.0,0.24303221],[24374.0,0.25213313],[24373.0,2.34060763],[24372.0,0.42627997],[24371.0,1.07609999]],[[24389.0,0.020492],[24390.0,2.34074443],[24391.0,0.102454],[24392.0,0.409796],[24393.0,0.74708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348958268,[[24380.0,0.020499],[24377.0,0.24303221],[24375.0,0.102518],[24374.0,0.25213313],[24373.0,2.34060763]],[[24389.0,0.054492],[24390.0,2.34074443],[24391.0,0.102454],[24392.0,0.409796],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348958474,[[24380.0,0.020499],[24377.0,0.24303221],[24375.0,0.04103],[24374.0,0.25213313],[24373.0,2.29957763]],[[24389.0,0.054492],[24390.0,0.411014],[24391.0,0.102454],[24392.0,0.409796],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348958670,[[24380.0,0.020499],[24377.0,0.24303221],[24375.0,0.10673],[24374.0,0.25213313],[24373.0,2.29957763]],[[24389.0,0.054492],[24390.0,0.411014],[24391.0,0.102454],[24392.0,0.475596],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348958860,[[24380.0,0.020499],[24377.0,0.24303221],[24375.0,0.0657],[24374.0,0.29316313],[24373.0,2.29957763]],[[24389.0,0.054492],[24390.0,0.411014],[24391.0,0.102454],[24392.0,0.475596],[24393.0,0.24708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348959061,[[24375.0,0.0657],[24374.0,0.29316313],[24373.0,0.3147],[24369.0,0.15156953],[24365.0,3.70711678]],[[24389.0,0.054492],[24390.0,0.411014],[24391.0,0.102454],[24392.0,0.475596],[24393.0,0.74708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348959261,[[24378.0,0.0205],[24375.0,0.0657],[24374.0,0.29316313],[24373.0,0.3147],[24371.0,0.80439999]],[[24389.0,0.054492],[24390.0,0.714314],[24391.0,0.102454],[24392.0,0.475596],[24393.0,1.07118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348959464,[[24378.0,0.0205],[24375.0,0.0657],[24374.0,0.25213313],[24373.0,0.35573],[24371.0,0.80439999]],[[24389.0,0.054492],[24390.0,0.714314],[24391.0,0.102454],[24392.0,0.475596],[24393.0,1.07118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348959663,[[24378.0,0.0205],[24375.0,0.0657],[24374.0,0.25213313],[24373.0,0.3147],[24372.0,0.46730997]],[[24389.0,0.020492],[24390.0,0.714314],[24391.0,0.102454],[24392.0,0.475596],[24393.0,1.07118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348959864,[[24378.0,0.0205],[24376.0,2.1084663],[24375.0,0.168219],[24374.0,0.25213313],[24373.0,0.3147]],[[24389.0,0.020492],[24390.0,0.714314],[24391.0,0.102454],[24392.0,0.475596],[24393.0,0.57118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348960064,[[24379.0,0.0205],[24375.0,0.168219],[24374.0,0.25213313],[24373.0,0.3147],[24371.0,0.3044]],[[24389.0,0.020492],[24390.0,0.714314],[24391.0,0.102454],[24392.0,0.475596],[24393.0,0.57118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348960270,[[24379.0,0.0205],[24375.0,0.168219],[24374.0,0.25213313],[24373.0,0.3147],[24371.0,0.3044]],[[24389.0,0.035492],[24390.0,0.714314],[24391.0,0.102454],[24392.0,0.475596],[24393.0,0.57118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348960470,[[24379.0,0.0205],[24375.0,0.168219],[24374.0,0.25213313],[24373.0,0.3147],[24371.0,0.3044]],[[24389.0,0.06628311],[24390.0,0.714314],[24391.0,0.102454],[24392.0,0.475596],[24393.0,0.57118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348960663,[[24375.0,0.0657],[24374.0,0.29316313],[24373.0,0.3147],[24372.0,0.42627997],[24371.0,0.3044]],[[24389.0,0.06628311],[24390.0,0.714314],[24391.0,1.97061343],[24392.0,0.475596],[24393.0,0.57118522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348960868,[[24374.0,0.14960913],[24373.0,0.3147],[24372.0,0.22121197],[24371.0,0.3701],[24370.0,0.04103]],[[24388.0,0.0658],[24389.0,0.06628311],[24390.0,0.714314],[24391.0,1.97061343],[24392.0,0.409796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348961170,[[24374.0,0.04708713],[24373.0,0.3147],[24372.0,0.01614897],[24371.0,0.3044],[24370.0,0.246108]],[[24387.0,0.7061],[24388.0,0.102469],[24389.0,0.25073011],[24390.0,0.713171],[24391.0,1.86815943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348961367,[[24373.0,0.3147],[24372.0,0.01614897],[24371.0,0.3044],[24370.0,0.205078],[24367.0,0.10664]],[[24384.0,0.065],[24387.0,0.2061],[24388.0,0.921369],[24389.0,0.25073011],[24390.0,0.718571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348961678,[[24373.0,0.335205],[24372.0,0.01614897],[24371.0,0.3044],[24370.0,0.205078],[24367.0,0.10664]],[[24383.0,0.2061],[24384.0,0.085496],[24385.0,0.102482],[24386.0,0.204964],[24387.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348961881,[[24373.0,0.335205],[24372.0,0.08174897],[24371.0,0.3044],[24370.0,0.205078],[24368.0,2.05966639]],[[24380.0,0.020499],[24383.0,0.308589],[24386.0,0.523864],[24387.0,0.4099],[24388.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348962181,[[24373.0,0.36650894],[24372.0,0.08214897],[24371.0,0.447964],[24370.0,0.70507799],[24368.0,2.05966639]],[[24382.0,0.020498],[24383.0,0.346589],[24386.0,0.523864],[24387.0,0.4099],[24388.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348962475,[[24373.0,0.36650894],[24372.0,0.08214897],[24371.0,0.143564],[24370.0,0.205078],[24368.0,2.05966639]],[[24382.0,0.24716937],[24383.0,0.346589],[24386.0,0.523864],[24387.0,0.4099],[24388.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348962683,[[24373.0,0.36650894],[24372.0,0.08214897],[24371.0,0.60253399],[24370.0,0.246108],[24369.0,0.22289191]],[[24383.0,0.038],[24385.0,0.2061],[24386.0,0.523864],[24387.0,0.4099],[24388.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348962882,[[24377.0,0.020502],[24375.0,0.30905447],[24373.0,0.44852894],[24372.0,0.05717897],[24370.0,0.205078]],[[24383.0,0.058498],[24385.0,0.2061],[24386.0,0.523864],[24387.0,0.4099],[24390.0,0.3747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348963064,[[24377.0,0.020502],[24375.0,0.30905447],[24373.0,0.44852894],[24372.0,0.01614897],[24371.0,0.04103]],[[24383.0,0.058498],[24385.0,0.2061],[24386.0,0.523864],[24387.0,0.4099],[24390.0,0.3747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348963264,[[24377.0,0.020502],[24375.0,0.30905447],[24373.0,0.48955894],[24372.0,0.51614896],[24369.0,0.63307091]],[[24383.0,0.058498],[24385.0,0.2061],[24386.0,0.523864],[24390.0,0.3747],[24393.0,2.58494656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348963474,[[24377.0,0.086602],[24375.0,0.34547147],[24373.0,0.38703394],[24372.0,0.51614896],[24369.0,0.76784853]],[[24383.0,0.038],[24386.0,0.3189],[24389.0,0.23571411],[24390.0,0.3747],[24392.0,0.409809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348963677,[[24380.0,0.086499],[24377.0,0.086602],[24375.0,0.34547147],[24373.0,0.38703394],[24372.0,0.51614896]],[[24383.0,0.038],[24386.0,0.3189],[24389.0,0.23571411],[24390.0,0.3747],[24392.0,0.409809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348963678,[[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.24295447],[24374.0,0.205039],[24373.0,0.38703394]],[[24383.0,0.038],[24385.0,0.020495],[24386.0,0.3189],[24389.0,0.03079111],[24390.0,0.411161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348963873,[[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.28398447],[24374.0,0.205039],[24373.0,0.34600394]],[[24385.0,0.020495],[24386.0,0.3189],[24387.0,0.2061],[24389.0,0.03079111],[24390.0,0.411161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348964077,[[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.28398447],[24374.0,0.205039],[24373.0,0.34600394]],[[24386.0,0.339394],[24387.0,0.2061],[24389.0,0.03079111],[24390.0,0.411161],[24506.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348964278,[[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.28398447],[24374.0,0.205039],[24373.0,0.34600394]],[[24383.0,0.015],[24386.0,0.3189],[24387.0,0.45320347],[24389.0,0.03079111],[24390.0,0.411161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348964478,[[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.28398447],[24374.0,0.205039],[24373.0,0.34600394]],[[24383.0,0.015],[24385.0,0.020495],[24386.0,0.3189],[24387.0,0.45320347],[24389.0,0.03079111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348964870,[[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.28398447],[24374.0,0.205039],[24373.0,0.34600394]],[[24383.0,0.015],[24385.0,0.020495],[24386.0,0.3189],[24389.0,0.23689111],[24394.0,0.475973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348965065,[[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.28398447],[24374.0,0.205039],[24373.0,0.84600393]],[[24383.0,0.015],[24385.0,0.020495],[24386.0,0.3189],[24389.0,0.23689111],[24394.0,0.475973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348965677,[[24382.0,2.06637526],[24380.0,0.086499],[24377.0,0.102511],[24375.0,0.28398447],[24374.0,0.205039]],[[24385.0,0.020495],[24386.0,0.3189],[24389.0,0.23689111],[24394.0,0.475973],[24400.0,1.95586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348965881,[[24382.0,2.06637526],[24381.0,0.020498],[24380.0,0.066],[24377.0,0.102511],[24375.0,0.28398447]],[[24385.0,0.020495],[24389.0,0.23689111],[24394.0,0.475973],[24400.0,1.95586809],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348966069,[[24381.0,0.020498],[24380.0,0.066],[24377.0,0.102511],[24375.0,0.28398447],[24371.0,0.2061]],[[24385.0,0.020495],[24389.0,0.23689111],[24393.0,0.6521],[24394.0,0.475973],[24396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348966265,[[24380.0,0.066],[24377.0,0.102511],[24375.0,0.28398447],[24372.0,0.42626597],[24371.0,0.70609999]],[[24385.0,0.099495],[24389.0,0.23689111],[24391.0,0.328],[24393.0,0.3241],[24394.0,0.475973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348966466,[[24380.0,0.066],[24377.0,0.102511],[24375.0,0.24295447],[24374.0,0.246069],[24372.0,0.92626596]],[[24385.0,0.099495],[24389.0,0.23689111],[24391.0,0.328],[24393.0,0.3241],[24394.0,0.475973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348966670,[[24380.0,0.066],[24377.0,0.102511],[24375.0,0.24295447],[24374.0,0.246069],[24372.0,0.42626597]],[[24385.0,0.099495],[24389.0,0.23689111],[24390.0,0.3087],[24391.0,0.328],[24393.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348966973,[[24377.0,0.102511],[24376.0,0.066],[24375.0,0.24295447],[24374.0,0.205039],[24373.0,0.38703394]],[[24385.0,0.099495],[24389.0,0.23689111],[24390.0,0.3087],[24391.0,0.328],[24393.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348966974,[[24377.0,0.102511],[24376.0,0.066],[24375.0,0.24295447],[24374.0,0.205039],[24373.0,0.38703394]],[[24385.0,0.099495],[24387.0,0.2061],[24388.0,0.102468],[24389.0,0.23571411],[24390.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348967172,[[24377.0,0.11908412],[24376.0,0.066],[24375.0,0.24295447],[24374.0,0.22108068],[24373.0,0.34600394]],[[24385.0,0.099495],[24387.0,0.2061],[24388.0,0.102468],[24389.0,0.23571411],[24390.0,2.50084779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348967481,[[24378.0,0.0205],[24377.0,0.11908412],[24376.0,0.066],[24375.0,0.24295447],[24374.0,0.26211068]],[[24385.0,0.099495],[24387.0,0.2061],[24388.0,0.102468],[24389.0,0.03079111],[24390.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348967676,[[24378.0,0.0205],[24377.0,0.11908412],[24376.0,0.066],[24375.0,0.24295447],[24374.0,0.26211068]],[[24385.0,0.020495],[24387.0,0.2061],[24388.0,0.102468],[24389.0,0.03079111],[24390.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348967880,[[24383.0,0.085597],[24378.0,0.0205],[24377.0,0.11908412],[24376.0,0.066],[24375.0,0.24295447]],[[24389.0,0.03079111],[24390.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348967881,[[24383.0,0.085597],[24379.0,0.102502],[24378.0,0.04102],[24377.0,0.51657311],[24376.0,0.205022]],[[24389.0,0.2061],[24390.0,0.3087],[24393.0,0.426552],[24397.0,0.409724],[24400.0,2.02176809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348968070,[[24385.0,0.0651],[24378.0,0.04102],[24377.0,0.51657311],[24375.0,0.65302047],[24374.0,0.3569193]],[[24390.0,0.3087],[24393.0,0.632652],[24397.0,0.409724],[24400.0,0.0659],[24403.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348968270,[[24385.0,0.0651],[24378.0,0.04102],[24377.0,0.51657311],[24375.0,0.65302047],[24374.0,0.3569193]],[[24390.0,0.3087],[24393.0,0.632652],[24400.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348968271,[[24386.0,0.020494],[24385.0,0.0651],[24381.0,2.36222794],[24378.0,0.04102],[24377.0,0.01657312]],[[24390.0,0.3087],[24392.0,0.03136677],[24393.0,0.344589],[24400.0,0.0659],[24401.0,0.909648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348968484,[[24386.0,0.020494],[24385.0,0.0651],[24381.0,2.36222794],[24379.0,0.2061],[24378.0,0.04102]],[[24390.0,0.3087],[24392.0,0.03136677],[24393.0,0.344589],[24400.0,0.0659],[24401.0,0.909648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348968485,[[24386.0,0.020494],[24385.0,0.0651],[24381.0,2.36222794],[24379.0,0.2061],[24378.0,0.04102]],[[24390.0,0.3087],[24392.0,0.03136677],[24393.0,0.3241],[24400.0,0.0659],[24401.0,0.409648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348968671,[[24385.0,0.0651],[24384.0,0.020495],[24381.0,2.36222794],[24380.0,0.04102],[24379.0,0.205005]],[[24390.0,0.3087],[24392.0,0.03136677],[24393.0,0.3241],[24399.0,0.102422],[24400.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348969072,[[24385.0,0.085595],[24383.0,0.25],[24381.0,2.36222794],[24380.0,0.04102],[24379.0,0.205005]],[[24390.0,0.3087],[24392.0,0.23746677],[24393.0,0.3241],[24394.0,0.020488],[24399.0,0.102422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348969276,[[24385.0,0.085595],[24383.0,0.25],[24381.0,2.15724294],[24380.0,0.04102],[24379.0,0.70500499]],[[24390.0,0.3087],[24392.0,0.23746677],[24393.0,0.3241],[24399.0,0.102422],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348969576,[[24386.0,0.020494],[24385.0,0.0651],[24383.0,0.25],[24381.0,2.25973494],[24380.0,0.04102]],[[24390.0,0.3087],[24392.0,0.03136677],[24393.0,0.3241],[24396.0,0.020486],[24399.0,0.102422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348969878,[[24386.0,0.020494],[24385.0,0.0651],[24383.0,0.352482],[24382.0,0.245984],[24381.0,2.15724294]],[[24393.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348969879,[[24386.0,0.020494],[24385.0,0.0651],[24383.0,0.352482],[24382.0,0.245984],[24381.0,2.15724294]],[[24393.0,0.3241],[24398.0,0.020485],[24402.0,0.13355489],[24404.0,0.0659],[24405.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348970076,[[24386.0,0.061504],[24385.0,0.0651],[24383.0,0.352482],[24382.0,0.204974],[24381.0,2.15724294]],[[24393.0,0.3241],[24396.0,0.2061],[24398.0,0.020485],[24401.0,0.3275],[24402.0,0.13355489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348970274,[[24386.0,0.020494],[24385.0,0.0651],[24384.0,0.04101],[24383.0,0.352482],[24382.0,0.204974]],[[24390.0,0.079],[24392.0,0.24707204],[24393.0,0.3241],[24398.0,0.020485],[24400.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348970474,[[24386.0,0.020494],[24383.0,0.459492],[24382.0,0.204974],[24377.0,0.01657312],[24375.0,0.71079331]],[[24390.0,0.079],[24392.0,0.24707204],[24393.0,0.3241],[24397.0,0.020486],[24400.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348970682,[[24383.0,0.459492],[24382.0,0.204974],[24377.0,0.01657312],[24375.0,0.71079331]],[[24400.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348970683,[[24390.0,0.02049],[24389.0,0.0651],[24385.0,0.49999999],[24384.0,0.476848],[24383.0,0.29101]],[[24399.0,0.3132],[24402.0,0.03114789],[24413.0,0.13134953],[24433.0,0.0658],[24442.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348970886,[[24395.0,0.066],[24390.0,0.041],[24389.0,0.24280313],[24387.0,0.49999999],[24384.0,0.476848]],[[24399.0,0.3132],[24402.0,0.03114789],[24406.0,0.3326],[24410.0,0.5],[24413.0,0.03134953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348971182,[[24395.0,0.066],[24390.0,0.041],[24389.0,0.24280313],[24386.0,0.2061],[24385.0,0.49999999]],[[24399.0,0.3132],[24401.0,0.5336],[24402.0,0.03114789],[24406.0,0.3326],[24409.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348971370,[[24395.0,0.066],[24390.0,0.041],[24389.0,0.24280313],[24386.0,0.2061],[24384.0,1.10284799]],[[24399.0,0.3132],[24401.0,0.5336],[24402.0,0.03114789],[24406.0,0.3326],[24408.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348971570,[[24395.0,0.066],[24389.0,0.26329413],[24387.0,0.04101],[24386.0,0.2061],[24384.0,0.602848]],[[24399.0,0.3132],[24401.0,0.5336],[24402.0,0.03114789],[24406.0,0.853078],[24410.0,0.102373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348971771,[[24393.0,0.066],[24389.0,0.26329413],[24387.0,0.04101],[24385.0,0.0163579],[24384.0,0.808948]],[[24399.0,0.3132],[24401.0,0.5336],[24402.0,0.03114789],[24404.0,2.07753361],[24406.0,0.853078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348971976,[[24389.0,0.32929413],[24385.0,0.0573679],[24384.0,0.56728857],[24381.0,2.73425871],[24380.0,0.26275184]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24404.0,2.07753361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348972177,[[24393.0,0.044],[24389.0,0.26329413],[24385.0,0.0573679],[24384.0,0.56728857],[24382.0,0.01641367]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24404.0,2.07753361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348972376,[[24393.0,0.044],[24389.0,0.32839413],[24385.0,0.0573679],[24384.0,0.56728857],[24382.0,0.01641367]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24404.0,2.07753361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348972788,[[24393.0,0.044],[24389.0,0.32839413],[24385.0,0.0573679],[24384.0,0.56728857],[24382.0,0.5741755]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24404.0,2.07753361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348973179,[[24393.0,0.044],[24389.0,0.32839413],[24385.0,0.0573679],[24384.0,0.56728857],[24382.0,0.01641367]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24403.0,0.02048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348973582,[[24390.0,0.02049],[24389.0,0.30790313],[24385.0,0.0573679],[24384.0,0.56728857],[24382.0,0.01641367]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24403.0,0.02048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348973779,[[24390.0,0.02049],[24389.0,0.30790313],[24386.0,0.102471],[24385.0,0.0573679],[24384.0,0.56728857]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24403.0,0.02048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348973980,[[24390.0,0.02049],[24389.0,0.30790313],[24386.0,0.102471],[24385.0,0.0573679],[24384.0,0.56728857]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348974181,[[24390.0,0.08549],[24389.0,0.24280313],[24385.0,0.0573679],[24384.0,0.56728857],[24381.0,2.77332494]],[[24398.0,0.2061],[24399.0,0.3132],[24401.0,0.3275],[24402.0,0.03114789],[24403.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348974373,[[24390.0,0.08549],[24389.0,0.24280313],[24387.0,0.0655],[24385.0,0.0163579],[24384.0,0.60829857]],[[24398.0,0.2061],[24399.0,0.3132],[24400.0,0.020483],[24401.0,0.3275],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348974780,[[24390.0,0.08549],[24389.0,0.24280313],[24387.0,0.0655],[24386.0,0.102471],[24385.0,0.0163579]],[[24398.0,0.2061],[24399.0,0.3132],[24400.0,0.020483],[24401.0,0.3275],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348974987,[[24390.0,0.08549],[24389.0,0.24280313],[24387.0,0.0655],[24386.0,0.102471],[24385.0,0.0163579]],[[24398.0,0.2061],[24399.0,0.333684],[24401.0,0.3275],[24402.0,0.03114789],[24602.0,0.96472174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348975179,[[24390.0,0.08549],[24389.0,0.24280313],[24387.0,0.0655],[24385.0,0.0163579],[24381.0,3.27332493]],[[24398.0,0.2061],[24399.0,0.333684],[24401.0,0.3275],[24402.0,0.03114789],[24405.0,0.204795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348975378,[[24390.0,0.08549],[24389.0,0.24280313],[24388.0,0.102463],[24387.0,0.270437],[24385.0,0.0163579]],[[24398.0,0.2061],[24399.0,0.333684],[24401.0,0.3275],[24402.0,0.03114789],[24405.0,0.204795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348975379,[[24390.0,0.08549],[24389.0,0.24280313],[24388.0,0.102463],[24387.0,0.270437],[24385.0,0.0163579]],[[24398.0,0.2061],[24399.0,0.333684],[24401.0,0.3275],[24402.0,0.03114789],[24404.0,2.17993261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348975579,[[24390.0,0.08549],[24389.0,0.01608669],[24387.0,0.204937],[24386.0,0.01656701],[24385.0,0.4262719]],[[24397.0,0.020485],[24398.0,0.2061],[24399.0,0.3132],[24400.0,0.5],[24401.0,0.429912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348975778,[[24389.0,0.03657869],[24386.0,0.01656701],[24385.0,0.4262719],[24384.0,0.46482057],[24382.0,0.05742367]],[[24396.0,0.2061],[24397.0,0.26757427],[24399.0,0.3793],[24400.0,0.5],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348975988,[[24389.0,0.01608669],[24386.0,0.01656701],[24385.0,0.4262719],[24384.0,0.46482057],[24382.0,0.01641367]],[[24394.0,0.020488],[24396.0,0.2061],[24397.0,0.24708927],[24399.0,0.3793],[24400.0,0.20484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348976186,[[24389.0,0.079],[24385.0,0.4262719],[24384.0,0.46482057],[24382.0,0.01641367],[24379.0,0.01617094]],[[24394.0,0.020488],[24396.0,0.2061],[24397.0,0.24708927],[24399.0,0.8793],[24400.0,0.20484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348976389,[[24389.0,0.079],[24388.0,0.020493],[24386.0,0.24296743],[24385.0,0.4262719],[24384.0,0.46482057]],[[24394.0,0.020488],[24396.0,0.2061],[24397.0,0.34952027],[24399.0,0.3793],[24400.0,0.70484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348976574,[[24389.0,0.079],[24386.0,0.24296743],[24385.0,0.4262719],[24384.0,0.46482057],[24382.0,0.01641367]],[[24394.0,0.020488],[24396.0,0.2061],[24397.0,0.102431],[24399.0,0.3793],[24400.0,0.20484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348976775,[[24389.0,0.099492],[24386.0,0.34544043],[24385.0,0.4262719],[24384.0,0.36234057],[24383.0,0.43771]],[[24394.0,0.020488],[24396.0,0.2061],[24397.0,0.102431],[24399.0,0.3793],[24400.0,0.20484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348976991,[[24389.0,0.099492],[24386.0,0.34544043],[24385.0,0.4262719],[24384.0,0.36234057],[24383.0,0.3967]],[[24394.0,0.020488],[24396.0,0.2061],[24397.0,0.102431],[24399.0,0.3793],[24400.0,0.20484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348977188,[[24389.0,0.079],[24388.0,0.020493],[24386.0,0.34544043],[24385.0,0.4262719],[24384.0,0.36234057]],[[24394.0,0.020488],[24396.0,0.2061],[24397.0,0.102431],[24399.0,0.3793],[24400.0,0.70484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348977488,[[24389.0,0.079],[24386.0,0.34544043],[24385.0,0.2213119],[24384.0,0.36234057],[24380.0,0.49999999]],[[24395.0,0.020487],[24398.0,0.2061],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.532328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348977691,[[24386.0,0.34544043],[24385.0,0.2213119],[24384.0,0.36234057],[24377.0,1.64236972],[24357.0,0.04282361]],[[24395.0,0.020487],[24398.0,0.2061],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.532328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348977990,[[24389.0,0.020492],[24386.0,0.34544043],[24385.0,0.2213119],[24384.0,0.36234057],[24378.0,0.55776183]],[[24395.0,0.020487],[24398.0,0.308525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348978290,[[24389.0,0.020492],[24386.0,0.42544043],[24385.0,0.2213119],[24384.0,0.36234057],[24378.0,0.05776184]],[[24395.0,0.020487],[24398.0,0.308525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348978481,[[24389.0,0.020492],[24386.0,0.42544043],[24385.0,0.2213119],[24384.0,0.36234057],[24380.0,0.49999999]],[[24395.0,0.020487],[24398.0,0.308525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348978684,[[24389.0,0.020492],[24386.0,0.42544043],[24385.0,0.2213119],[24384.0,0.40335057],[24382.0,0.01641367]],[[24395.0,0.020487],[24398.0,0.308525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348978883,[[24389.0,0.020492],[24386.0,0.42544043],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.43771]],[[24395.0,0.020487],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348979294,[[24389.0,0.020492],[24386.0,0.182473],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.43771]],[[24395.0,0.020487],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348979492,[[24389.0,0.020492],[24386.0,0.08],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.601671]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348979680,[[24389.0,0.020492],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.601671],[24365.0,0.2811434]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348979985,[[24389.0,0.020492],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.601671],[24379.0,0.35704856]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348980185,[[24389.0,0.099492],[24385.0,0.2213119],[24384.0,0.46481657],[24383.0,0.3967],[24379.0,0.85704855]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348980389,[[24389.0,0.099492],[24385.0,0.2213119],[24384.0,0.40335057],[24383.0,0.3967],[24382.0,0.01641367]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348980589,[[24389.0,0.099492],[24385.0,0.2213119],[24384.0,0.40335057],[24383.0,0.3967],[24382.0,0.01641367]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348980980,[[24389.0,0.099492],[24385.0,0.2213119],[24384.0,0.40335057],[24383.0,0.3967],[24382.0,0.01641367]],[[24395.0,0.0355644],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348981179,[[24389.0,0.099492],[24386.0,0.102473],[24385.0,0.2213119],[24384.0,0.40335057],[24383.0,0.3967]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348981590,[[24389.0,0.099492],[24386.0,0.102473],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.43771]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348981796,[[24389.0,0.020492],[24386.0,0.102473],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.43771]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348982180,[[24389.0,0.099492],[24386.0,0.102473],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.43771]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348982581,[[24389.0,0.11610093],[24386.0,0.11881301],[24385.0,0.2623219],[24384.0,0.36234057],[24383.0,0.3967]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348982888,[[24389.0,0.11610093],[24386.0,0.01634001],[24385.0,0.2623219],[24384.0,0.36234057],[24383.0,0.3967]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348983094,[[24389.0,0.11610093],[24386.0,0.01634001],[24385.0,0.2213119],[24384.0,0.50582457],[24383.0,0.3967]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348983295,[[24389.0,0.11610093],[24386.0,0.11881201],[24385.0,0.2213119],[24384.0,0.40335057],[24383.0,0.3967]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348983599,[[24389.0,0.03710093],[24386.0,0.11881201],[24385.0,0.2213119],[24384.0,0.40335057],[24383.0,0.3967]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348983994,[[24389.0,0.03710093],[24386.0,0.11881201],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.43771]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348984197,[[24389.0,0.11610093],[24386.0,0.11881201],[24385.0,0.2213119],[24384.0,0.36234057],[24383.0,0.43771]],[[24395.0,0.00411055],[24398.0,0.558525],[24399.0,0.3793],[24400.0,0.20484],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348984398,[[24386.0,0.01634001],[24385.0,0.0163579],[24384.0,0.03024057],[24381.0,0.409969],[24379.0,0.13420672]],[[24395.0,0.21021055],[24396.0,0.5],[24398.0,0.25],[24399.0,0.3132],[24401.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348984698,[[24381.0,0.01637527],[24380.0,0.102497],[24379.0,0.01617094],[24377.0,0.451056],[24376.0,0.0651]],[[24391.0,0.22659],[24392.0,0.10245],[24393.0,0.0661],[24394.0,0.204887],[24396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348984898,[[24380.0,0.03045154],[24379.0,0.01617094],[24377.0,0.451056],[24376.0,0.0651],[24375.0,0.24295447]],[[24391.0,0.47371273],[24392.0,0.10245],[24393.0,0.0661],[24394.0,0.204887],[24395.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348985105,[[24377.0,0.04102],[24376.0,0.167609],[24375.0,0.24295447],[24374.0,0.867544],[24372.0,5.82474604]],[[24391.0,0.47371273],[24392.0,0.10245],[24393.0,0.0661],[24394.0,0.510287],[24395.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348985290,[[24377.0,0.04102],[24376.0,0.167609],[24375.0,0.24295447],[24374.0,0.92530584],[24372.0,5.86325393]],[[24391.0,0.55069],[24392.0,0.10245],[24393.0,0.0661],[24394.0,0.510287],[24427.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348985492,[[24377.0,0.05749857],[24376.0,0.167609],[24375.0,0.24295447],[24374.0,0.88426852],[24372.0,5.82474604]],[[24391.0,0.55069],[24392.0,0.10245],[24393.0,0.0661],[24394.0,0.510287],[24395.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348985703,[[24377.0,0.05749857],[24376.0,0.167609],[24375.0,0.24295447],[24374.0,0.94203036],[24373.0,0.10831972]],[[24391.0,0.55069],[24392.0,0.10245],[24393.0,0.0661],[24394.0,0.510287],[24396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348985903,[[24378.0,0.102506],[24377.0,0.26251857],[24376.0,0.70609999],[24375.0,0.24295447],[24374.0,0.88426852]],[[24391.0,0.34459],[24393.0,0.2061],[24394.0,0.3054],[24395.0,0.168538],[24398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348986201,[[24383.0,0.020497],[24380.0,0.167598],[24379.0,0.04102],[24377.0,0.22149857],[24376.0,0.2061]],[[24391.0,0.38359],[24393.0,0.2061],[24394.0,0.3054],[24395.0,0.13355663],[24398.0,0.5652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348986387,[[24385.0,0.020495],[24381.0,0.04102],[24380.0,0.167598],[24377.0,0.72149856],[24376.0,0.2061]],[[24391.0,0.38359],[24393.0,0.2061],[24394.0,0.3054],[24395.0,0.13355663],[24398.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348986590,[[24385.0,0.24293056],[24381.0,0.04102],[24380.0,0.0651],[24378.0,0.49999999],[24377.0,0.01647857]],[[24391.0,0.3631],[24393.0,0.2061],[24394.0,0.3054],[24395.0,0.13355663],[24398.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348986794,[[24386.0,0.020494],[24385.0,0.24293056],[24384.0,0.0651],[24382.0,0.102489],[24381.0,0.04102]],[[24391.0,0.3631],[24393.0,0.020489],[24394.0,0.3054],[24395.0,0.03111863],[24398.0,0.102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348986989,[[24386.0,0.020494],[24385.0,0.24293056],[24384.0,0.0651],[24383.0,0.04101],[24382.0,0.102489]],[[24391.0,0.3631],[24394.0,0.325888],[24395.0,0.03111863],[24398.0,0.102426],[24456.0,5.5238808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348987397,[[24386.0,0.020494],[24385.0,0.24293056],[24384.0,0.0651],[24383.0,0.04101],[24382.0,0.102489]],[[24391.0,0.3631],[24394.0,0.325888],[24395.0,0.03111863],[24398.0,0.102426],[24401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348987597,[[24386.0,0.020494],[24384.0,0.0651],[24383.0,0.04101],[24382.0,0.102489],[24378.0,0.410031]],[[24391.0,0.3241],[24394.0,0.3054],[24395.0,0.03111863],[24398.0,0.102426],[24401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348987798,[[24386.0,0.020494],[24384.0,0.0651],[24382.0,0.143499],[24378.0,0.410031],[24377.0,0.22257857]],[[24391.0,0.3241],[24394.0,0.3054],[24395.0,0.03111863],[24401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348987799,[[24386.0,0.020494],[24384.0,0.0651],[24382.0,0.143499],[24378.0,0.410031],[24377.0,0.22257857]],[[24391.0,0.3241],[24394.0,0.3054],[24395.0,0.03111863],[24396.0,0.102433],[24401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348988000,[[24384.0,0.020495],[24379.0,0.246022],[24378.0,0.410031],[24377.0,0.01647857],[24375.0,0.87773208]],[[24391.0,0.55069],[24394.0,0.3054],[24395.0,0.03111863],[24396.0,0.102433],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348988206,[[24384.0,0.020495],[24380.0,0.0655],[24379.0,0.246022],[24378.0,0.410031],[24377.0,0.01647857]],[[24391.0,0.55069],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.270967],[24398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348988389,[[24384.0,0.020495],[24380.0,0.0655],[24379.0,0.246022],[24378.0,0.410031],[24377.0,0.01647857]],[[24391.0,0.58969],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.270967],[24398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348988591,[[24384.0,0.020495],[24380.0,0.0655],[24379.0,0.246022],[24378.0,0.410031],[24377.0,0.01647857]],[[24391.0,0.58969],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.270967],[24399.0,0.909684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348988994,[[24385.0,0.020495],[24380.0,0.0655],[24379.0,0.04102],[24378.0,0.91003099],[24377.0,0.01647857]],[[24391.0,0.58969],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.270967],[24399.0,0.409684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348989202,[[24385.0,0.020495],[24378.0,0.91003099],[24377.0,0.01647857]],[[24391.0,0.58969],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.270967],[24399.0,0.409684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348989203,[[24385.0,0.020495],[24382.0,0.16799],[24381.0,0.246002],[24378.0,0.91003099],[24377.0,0.01647857]],[[24391.0,0.58969],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.270967],[24399.0,0.409684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348989403,[[24385.0,0.020495],[24382.0,0.16799],[24381.0,0.204982],[24379.0,0.04102],[24378.0,0.91003099]],[[24391.0,0.58969],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867],[24399.0,0.475784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348989709,[[24386.0,0.020494],[24382.0,0.209],[24381.0,0.204982],[24378.0,0.91003099],[24377.0,0.07424041]],[[24391.0,0.3631],[24393.0,0.226589],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348990006,[[24386.0,0.020494],[24382.0,0.209],[24381.0,0.204982],[24380.0,0.01670861],[24378.0,0.91003099]],[[24391.0,0.3631],[24393.0,0.2061],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348990201,[[24386.0,0.020494],[24382.0,0.209],[24381.0,0.204982],[24380.0,0.01670861],[24378.0,0.410031]],[[24391.0,0.38359],[24393.0,0.2061],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348990402,[[24386.0,0.020494],[24382.0,0.16799],[24381.0,0.246002],[24380.0,0.01670861],[24378.0,0.410031]],[[24391.0,0.42459],[24393.0,0.2061],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348990994,[[24386.0,0.020494],[24382.0,0.18432804],[24381.0,0.246002],[24380.0,0.01670861],[24378.0,0.410031]],[[24391.0,0.42459],[24393.0,0.2061],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348991600,[[24386.0,0.020494],[24384.0,0.03090746],[24382.0,0.18432804],[24381.0,0.246002],[24380.0,0.01670861]],[[24391.0,0.42459],[24393.0,0.2061],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348991800,[[24386.0,0.020494],[24384.0,0.03090746],[24382.0,0.18432804],[24381.0,0.246002],[24380.0,0.01670861]],[[24391.0,0.34459],[24393.0,0.2061],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348992097,[[24384.0,0.05140246],[24382.0,0.08183804],[24381.0,0.204982],[24380.0,0.01670861],[24379.0,0.24602]],[[24391.0,0.34459],[24393.0,0.2061],[24394.0,0.407842],[24395.0,0.03111863],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348992298,[[24382.0,0.01633804],[24381.0,0.204982],[24380.0,0.08180861],[24379.0,0.24602],[24376.0,0.13477762]],[[24391.0,0.63069],[24394.0,0.407842],[24395.0,0.03111863],[24396.0,0.0652],[24397.0,0.204867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348992495,[[24380.0,0.01670861],[24379.0,0.205],[24378.0,0.451051],[24376.0,0.0655],[24375.0,0.13477762]],[[24391.0,0.63069],[24392.0,0.168553],[24394.0,0.3054],[24395.0,0.73600163],[24403.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348992695,[[24376.0,0.209033],[24374.0,1.08931052],[24373.0,0.16608156],[24372.0,0.05776184],[24371.0,0.11228263]],[[24391.0,0.63069],[24392.0,0.168553],[24393.0,0.2049],[24394.0,0.3054],[24395.0,0.73600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348992903,[[24376.0,0.168013],[24375.0,0.04103],[24374.0,1.08931052],[24373.0,0.16608156],[24372.0,0.05776184]],[[24391.0,0.63069],[24392.0,0.168553],[24393.0,0.2049],[24394.0,0.3054],[24395.0,0.73600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348993103,[[24377.0,0.04102],[24376.0,0.168013],[24374.0,1.08931052],[24373.0,0.16608156],[24372.0,0.05776184]],[[24391.0,0.63069],[24392.0,0.168553],[24393.0,0.2049],[24394.0,0.3054],[24395.0,0.73600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348993409,[[24376.0,0.18401856],[24375.0,0.04103],[24374.0,1.08931052],[24373.0,0.16608156],[24372.0,0.05776184]],[[24391.0,0.63069],[24392.0,0.168553],[24393.0,0.2049],[24394.0,0.3054],[24395.0,0.73600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348993798,[[24380.0,0.020499],[24376.0,0.18401856],[24375.0,0.246066],[24374.0,1.08931052],[24373.0,0.16608156]],[[24391.0,0.55069],[24392.0,0.168553],[24393.0,0.2049],[24394.0,1.215214],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348994000,[[24380.0,0.020499],[24376.0,0.18401856],[24375.0,0.246066],[24374.0,1.08931052],[24373.0,0.03130394]],[[24391.0,0.55069],[24392.0,0.168553],[24393.0,0.7049],[24394.0,0.715214],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348994299,[[24380.0,0.020499],[24376.0,0.18401856],[24375.0,0.205036],[24374.0,1.13034052],[24373.0,0.03130394]],[[24391.0,0.63069],[24392.0,0.168553],[24393.0,0.7049],[24394.0,0.715214],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348994498,[[24380.0,0.020499],[24376.0,0.18401856],[24375.0,0.205036],[24374.0,1.13034052],[24373.0,0.03130394]],[[24391.0,0.63069],[24392.0,0.168553],[24393.0,0.2049],[24394.0,1.215214],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348994699,[[24376.0,0.01600556],[24374.0,1.13034052],[24373.0,0.03130394],[24372.0,0.34087762],[24371.0,0.07377474]],[[24391.0,0.63069],[24392.0,0.102453],[24393.0,0.2049],[24394.0,0.715214],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348994902,[[24380.0,0.30839869],[24379.0,0.102503],[24377.0,0.451062],[24375.0,0.26386184],[24374.0,0.81400214]],[[24391.0,0.63069],[24392.0,0.416253],[24393.0,0.2049],[24394.0,0.409814],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348995112,[[24385.0,0.020494],[24382.0,0.102488],[24380.0,0.30839869],[24379.0,2.04672936],[24377.0,0.451062]],[[24391.0,0.63069],[24392.0,0.416253],[24393.0,0.2049],[24394.0,0.409814],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348995298,[[24386.0,0.020494],[24382.0,0.102488],[24381.0,0.204986],[24380.0,0.34941869],[24379.0,1.94422636]],[[24391.0,0.63069],[24392.0,0.416253],[24393.0,0.2049],[24394.0,0.409814],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348995299,[[24386.0,0.020494],[24382.0,0.102488],[24381.0,0.204986],[24380.0,0.34941869],[24379.0,1.94422636]],[[24391.0,0.42459],[24392.0,0.416253],[24393.0,0.2049],[24394.0,0.409814],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348995806,[[24386.0,0.020494],[24380.0,0.28391869],[24379.0,2.44422635],[24377.0,0.2061],[24376.0,0.13477762]],[[24391.0,0.42459],[24392.0,0.416253],[24395.0,0.03111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348995807,[[24386.0,0.020494],[24380.0,0.28391869],[24379.0,2.44422635],[24377.0,0.2061],[24376.0,0.13477762]],[[24391.0,0.42459],[24392.0,0.3138],[24395.0,0.03111863],[24405.0,2.20281554],[24409.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348996008,[[24386.0,0.020494],[24383.0,0.204969],[24380.0,1.40000968],[24379.0,2.0019882],[24378.0,0.07701578]],[[24391.0,0.3241],[24392.0,0.3138],[24395.0,0.03111863],[24400.0,0.2061],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348996204,[[24388.0,0.0655],[24386.0,0.020494],[24384.0,0.04101],[24383.0,0.204969],[24380.0,0.50676053]],[[24391.0,0.3241],[24392.0,0.3138],[24395.0,0.03111863],[24400.0,0.2061],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348996417,[[24388.0,0.0655],[24387.0,0.020493],[24384.0,0.04101],[24383.0,0.204969],[24380.0,0.71175253]],[[24391.0,0.3241],[24395.0,0.03111863],[24400.0,0.2061],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348996418,[[24388.0,0.0655],[24387.0,0.020493],[24384.0,0.04101],[24383.0,0.204969],[24380.0,0.71175253]],[[24391.0,0.4041],[24395.0,0.03111863],[24396.0,0.020487],[24400.0,0.2061],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348996718,[[24388.0,0.0655],[24387.0,0.020493],[24384.0,0.04101],[24383.0,0.204969],[24380.0,0.65399069]],[[24391.0,0.4041],[24395.0,0.03111863],[24396.0,0.020487],[24400.0,0.2061],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348997014,[[24386.0,0.0651],[24385.0,0.020495],[24381.0,0.04102],[24380.0,0.44789069],[24379.0,1.94422636]],[[24391.0,0.08],[24395.0,0.05160563],[24398.0,0.2061],[24399.0,0.3055],[24400.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348997015,[[24386.0,0.0651],[24385.0,0.020495],[24381.0,0.04102],[24380.0,0.44789069],[24379.0,1.94422636]],[[24391.0,0.08],[24395.0,0.05160563],[24398.0,0.2061],[24399.0,0.3055],[24400.0,0.602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348997310,[[24385.0,0.020495],[24383.0,0.0651],[24381.0,0.04102],[24380.0,0.44789069],[24379.0,1.94422636]],[[24391.0,0.08],[24395.0,0.05160563],[24399.0,0.3055],[24400.0,0.602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348997311,[[24385.0,0.020495],[24383.0,0.0651],[24381.0,0.04102],[24380.0,0.44789069],[24379.0,1.94422636]],[[24391.0,0.08],[24395.0,0.05160563],[24396.0,0.2061],[24397.0,0.3209],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348997508,[[24385.0,0.020495],[24383.0,0.0651],[24381.0,0.04102],[24380.0,0.44789069],[24379.0,1.94422636]],[[24391.0,0.08],[24394.0,0.020488],[24395.0,0.03111863],[24396.0,0.2061],[24397.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348997810,[[24385.0,0.020495],[24383.0,0.0651],[24381.0,0.04102],[24380.0,0.204992],[24378.0,0.205008]],[[24394.0,0.020488],[24395.0,0.03111863],[24396.0,0.2061],[24397.0,0.3209],[24399.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348998003,[[24385.0,0.020495],[24383.0,0.0651],[24381.0,0.04102],[24380.0,0.204992],[24378.0,0.515108]],[[24394.0,0.020488],[24395.0,0.03111863],[24396.0,0.2061],[24397.0,0.3209],[24398.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348998204,[[24380.0,0.270092],[24379.0,0.04102],[24378.0,0.515108],[24377.0,0.3042],[24376.0,0.13477762]],[[24394.0,0.226588],[24395.0,0.03111863],[24396.0,0.0661],[24397.0,0.923329],[24401.0,0.507338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348998397,[[24380.0,0.270092],[24379.0,0.04102],[24378.0,0.515108],[24377.0,0.3042],[24376.0,0.05776184]],[[24394.0,0.306588],[24395.0,0.03111863],[24396.0,0.0661],[24397.0,0.423329],[24398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348998599,[[24381.0,0.04102],[24380.0,0.270092],[24378.0,0.515108],[24377.0,0.3042],[24376.0,0.05776184]],[[24394.0,0.306588],[24395.0,0.03111863],[24396.0,0.0661],[24397.0,0.423329],[24398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348998827,[[24380.0,0.270092],[24379.0,0.04102],[24378.0,0.515108],[24377.0,0.3042],[24376.0,0.13477762]],[[24394.0,0.556588],[24395.0,0.03111863],[24396.0,0.0661],[24397.0,0.923329],[24419.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348999002,[[24380.0,0.28630684],[24379.0,0.04102],[24378.0,0.515108],[24377.0,2.2736422],[24376.0,0.05776184]],[[24394.0,0.556588],[24395.0,0.03111863],[24396.0,0.0661],[24397.0,0.923329],[24419.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348999003,[[24380.0,0.28630684],[24379.0,0.04102],[24378.0,0.515108],[24377.0,2.2736422],[24376.0,0.05776184]],[[24394.0,0.556588],[24395.0,0.03111863],[24396.0,0.0661],[24397.0,0.8209],[24419.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348999203,[[24384.0,0.020496],[24380.0,0.31724159],[24379.0,0.04102],[24378.0,0.515108],[24377.0,2.4797422]],[[24394.0,0.556588],[24395.0,0.13355863],[24396.0,0.5661],[24397.0,0.3209],[24398.0,0.204855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348999404,[[24384.0,0.020496],[24380.0,0.56025586],[24379.0,0.04102],[24378.0,0.515108],[24377.0,2.4797422]],[[24394.0,0.556588],[24395.0,0.13355863],[24396.0,0.5661],[24397.0,0.3209],[24398.0,0.204855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348999605,[[24384.0,0.020496],[24380.0,0.56025586],[24379.0,0.04102],[24378.0,0.515108],[24377.0,2.2736422]],[[24394.0,0.556588],[24395.0,0.45905863],[24396.0,0.5661],[24398.0,0.204855],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348999808,[[24384.0,0.020496],[24380.0,0.56025586],[24379.0,0.04102],[24378.0,0.515108],[24377.0,2.2736422]],[[24394.0,0.476588],[24395.0,0.95905863],[24396.0,0.270974],[24398.0,0.4097],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349000006,[[24383.0,0.020497],[24380.0,0.49515586],[24378.0,0.621628],[24377.0,2.2736422],[24375.0,0.46782884]],[[24394.0,0.476588],[24395.0,0.95905863],[24396.0,0.270974],[24398.0,0.4097],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349000410,[[24384.0,0.020496],[24380.0,0.49515586],[24378.0,0.621628],[24377.0,2.2736422],[24375.0,0.46782884]],[[24394.0,0.556588],[24395.0,0.95905863],[24396.0,0.270974],[24398.0,0.4097],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349000608,[[24384.0,0.020496],[24380.0,0.49515586],[24378.0,0.580608],[24377.0,2.2736422],[24376.0,0.04102]],[[24394.0,0.556588],[24395.0,0.95905863],[24396.0,0.270974],[24398.0,0.4097],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349000805,[[24384.0,0.020496],[24380.0,0.25214159],[24378.0,0.580608],[24377.0,0.32094123],[24376.0,0.04102]],[[24394.0,0.556588],[24395.0,0.95905863],[24396.0,0.270974],[24397.0,0.409757],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349001004,[[24384.0,0.020496],[24381.0,0.102495],[24380.0,0.25214159],[24378.0,0.3756],[24377.0,0.32094123]],[[24394.0,0.556588],[24395.0,0.45905863],[24396.0,0.770974],[24397.0,0.409757],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349001317,[[24384.0,0.020496],[24381.0,0.102495],[24380.0,0.25214159],[24378.0,0.3756],[24377.0,2.25777768]],[[24394.0,0.556588],[24395.0,0.45905863],[24396.0,0.770974],[24397.0,0.409757],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349001703,[[24385.0,0.020495],[24381.0,0.102495],[24380.0,0.25214159],[24378.0,0.3756],[24377.0,2.25777768]],[[24394.0,0.476588],[24395.0,0.45905863],[24396.0,0.770974],[24397.0,0.409757],[24402.0,1.93011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349001916,[[24383.0,0.020497],[24380.0,0.25214159],[24379.0,0.205008],[24378.0,0.3756],[24377.0,0.32094123]],[[24394.0,0.976588],[24395.0,0.45905863],[24396.0,0.270974],[24397.0,0.409757],[24401.0,0.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349002213,[[24383.0,0.020497],[24380.0,0.25214159],[24379.0,0.205008],[24378.0,0.3756],[24377.0,0.32094123]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.51810336],[24394.0,0.659791],[24395.0,0.85661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349002414,[[24383.0,0.020497],[24380.0,0.25214159],[24379.0,0.205008],[24378.0,0.3756],[24377.0,0.32094123]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.51810336],[24394.0,0.989791],[24395.0,0.35661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349002801,[[24383.0,0.020497],[24380.0,0.25214159],[24379.0,0.205008],[24378.0,0.3756],[24377.0,0.32094123]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.271008],[24394.0,0.489791],[24395.0,0.85661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349003207,[[24382.0,0.020498],[24380.0,0.25214159],[24379.0,0.44802426],[24378.0,0.3756],[24377.0,0.32094123]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.271008],[24394.0,0.489791],[24395.0,0.85661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349003411,[[24383.0,0.020496],[24380.0,0.25214159],[24379.0,0.44802426],[24378.0,2.33292624],[24377.0,0.32094123]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.204908],[24394.0,0.489791],[24395.0,0.35661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349003608,[[24380.0,0.25214159],[24379.0,0.24301626],[24378.0,2.67744924],[24377.0,0.32094123],[24375.0,0.67580761]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.204908],[24394.0,0.489791],[24395.0,0.35661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349003808,[[24386.0,0.020494],[24383.0,0.102484],[24382.0,0.270477],[24380.0,0.04714959],[24379.0,0.24301626]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.204908],[24394.0,0.409791],[24395.0,0.35661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349004224,[[24387.0,2.06037846],[24386.0,0.020494],[24383.0,0.102484],[24382.0,0.270477],[24381.0,0.04102]],[[24391.0,0.02049],[24392.0,0.308554],[24393.0,0.204908],[24394.0,0.409791],[24395.0,0.35661863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349004406,[[24386.0,0.020494],[24384.0,0.102479],[24382.0,0.270477],[24381.0,0.04102],[24378.0,2.26742624]],[[24391.0,0.10049],[24392.0,0.102454],[24393.0,0.204908],[24395.0,0.35661863],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349004609,[[24386.0,0.020494],[24384.0,0.102479],[24382.0,0.0655],[24381.0,0.450999],[24378.0,2.40220386]],[[24391.0,0.10049],[24393.0,0.2061],[24394.0,0.102442],[24395.0,0.35661863],[24396.0,0.20487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349004812,[[24386.0,0.020494],[24384.0,0.102479],[24382.0,0.0655],[24381.0,0.450999],[24379.0,0.3007781]],[[24391.0,0.10049],[24393.0,0.2061],[24394.0,0.102442],[24395.0,0.35661863],[24396.0,0.20487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349005115,[[24386.0,0.020494],[24384.0,0.102479],[24382.0,0.0655],[24381.0,0.450999],[24380.0,0.54714958]],[[24391.0,0.10049],[24394.0,0.102442],[24395.0,0.35661863],[24396.0,0.20487],[24409.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349005316,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24381.0,0.450999],[24380.0,0.04714959]],[[24391.0,0.08],[24392.0,0.02049],[24395.0,0.35661863],[24396.0,0.20487],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349005510,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24381.0,0.450999],[24380.0,0.04714959]],[[24391.0,0.08],[24392.0,0.02049],[24395.0,0.56271863],[24396.0,0.20487],[24397.0,0.102433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349005707,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24381.0,0.450999],[24380.0,0.04714959]],[[24392.0,0.02049],[24395.0,0.56271863],[24396.0,0.20487],[24397.0,0.102433],[24402.0,2.43011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349005906,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24381.0,0.450999],[24380.0,0.54714958]],[[24395.0,0.35661863],[24396.0,0.20487],[24397.0,0.102433],[24402.0,0.03114789],[24403.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349006106,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24381.0,0.450999],[24380.0,0.54714958]],[[24393.0,0.020489],[24395.0,0.35661863],[24398.0,0.102428],[24402.0,0.44078089],[24403.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349006313,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24381.0,0.450999],[24380.0,0.54714958]],[[24393.0,0.020489],[24395.0,0.37461863],[24398.0,0.102428],[24402.0,0.44078089],[24403.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349006518,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24381.0,0.450999],[24380.0,0.75324958]],[[24394.0,0.020488],[24395.0,0.37461863],[24398.0,0.102428],[24402.0,0.44078089],[24403.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349006815,[[24386.0,0.085594],[24385.0,0.143485],[24384.0,0.102479],[24381.0,0.409979],[24380.0,0.25324959]],[[24394.0,0.020488],[24395.0,0.37461863],[24398.0,0.102428],[24402.0,0.44078089],[24403.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349007019,[[24386.0,0.085594],[24385.0,0.143485],[24384.0,0.102479],[24381.0,0.409979],[24380.0,0.25324959]],[[24394.0,0.020488],[24395.0,0.37461863],[24398.0,0.102428],[24402.0,0.44078089],[24403.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349007219,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24382.0,0.04101],[24381.0,0.409979]],[[24394.0,0.020488],[24395.0,0.37461863],[24398.0,0.102428],[24402.0,0.44078089],[24403.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349007717,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24382.0,0.04101],[24381.0,0.409979]],[[24394.0,0.020488],[24395.0,0.37461863],[24396.0,0.2061],[24398.0,0.102428],[24402.0,0.44078089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349008108,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24382.0,0.04101],[24381.0,0.409979]],[[24394.0,0.020488],[24395.0,0.35661863],[24396.0,0.308533],[24402.0,0.44078089],[24403.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349008309,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24382.0,0.04101],[24381.0,0.409979]],[[24394.0,0.038488],[24395.0,0.35661863],[24396.0,0.308533],[24398.0,2.05121101],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349008509,[[24386.0,0.085594],[24385.0,0.102475],[24384.0,0.102479],[24382.0,0.04101],[24381.0,0.409979]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.2061],[24398.0,1.84635801],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349008717,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.102479],[24383.0,0.01604595],[24382.0,0.04101]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.2061],[24398.0,1.84635801],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349009713,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.102479],[24383.0,0.01604595],[24382.0,0.04101]],[[24394.0,0.020488],[24395.0,0.45905763],[24397.0,0.2061],[24398.0,1.84635801],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349010010,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.102479],[24383.0,0.01604595],[24382.0,0.04101]],[[24394.0,0.020488],[24395.0,0.45905763],[24397.0,0.2061],[24402.0,0.03114789],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349010215,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24380.0,0.25324959]],[[24394.0,0.020488],[24395.0,0.45905763],[24396.0,0.410969],[24402.0,0.03114789],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349010416,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24380.0,0.38802721]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.410969],[24402.0,0.03114789],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349010610,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24380.0,0.31101143]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.410969],[24402.0,0.03114789],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349010813,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24380.0,0.31101143]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,2.41297486],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349011013,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24380.0,0.8880272]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,2.41297486],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349011212,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24381.0,0.90997899]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,2.41297486],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349011413,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24381.0,0.409979]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,2.41297486],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349011614,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24381.0,0.409979]],[[24394.0,0.038488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,2.41297486],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349011815,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.01604595],[24381.0,0.90997899]],[[24394.0,0.020488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,2.41297486],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349012012,[[24386.0,0.10194657],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24375.0,0.3]],[[24394.0,0.020488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,0.409672],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349012209,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.49999999]],[[24394.0,0.020488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,0.409672],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349012416,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.55776183]],[[24394.0,0.100488],[24395.0,0.45905763],[24396.0,0.410969],[24400.0,0.409672],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349012611,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.55776183]],[[24394.0,0.100488],[24395.0,0.35661863],[24396.0,0.2061],[24400.0,0.409672],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349012811,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.63477761]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24400.0,0.409672],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349013727,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.63477761]],[[24394.0,0.020488],[24395.0,0.35661863],[24398.0,0.308526],[24400.0,0.409672],[24401.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349014222,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.55776183]],[[24394.0,0.020488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349014424,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.55776183]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349014821,[[24386.0,0.10245991],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.63477761]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349015216,[[24386.0,2.16902046],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.63477761]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349015419,[[24386.0,2.16902046],[24385.0,0.102475],[24384.0,0.143489],[24383.0,0.42597295],[24381.0,0.13477762]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349015618,[[24386.0,2.16902046],[24385.0,0.102475],[24384.0,0.102479],[24383.0,0.42597295],[24382.0,0.04101]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349015823,[[24386.0,2.16902046],[24385.0,0.102475],[24384.0,0.102479],[24383.0,0.42597295],[24382.0,0.04101]],[[24394.0,0.020488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349016416,[[24386.0,2.16902046],[24385.0,0.102475],[24384.0,0.102479],[24383.0,0.42597295],[24382.0,0.04101]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349017822,[[24386.0,2.16902046],[24385.0,0.102475],[24384.0,0.102479],[24383.0,0.42597295],[24382.0,0.04101]],[[24394.0,0.020488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349018226,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24380.0,0.72100843]],[[24394.0,0.020488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349018425,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.05776184]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349018734,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.13477762]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349018929,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.05776184]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349019232,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.13477762]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349019827,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.05776184]],[[24394.0,0.100488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349019828,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.05776184]],[[24394.0,0.020488],[24395.0,0.35661863],[24398.0,0.308526],[24399.0,2.29839958],[24400.0,0.409672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349020330,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.05776184]],[[24394.0,0.020488],[24395.0,0.35661863],[24396.0,0.102433],[24398.0,0.2061],[24399.0,2.29839958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349020531,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.05776184]],[[24394.0,0.100488],[24395.0,0.35661863],[24396.0,0.308533],[24399.0,2.29839958],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349020732,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.09877184],[24381.0,0.07701578]],[[24394.0,0.100488],[24395.0,0.35661863],[24396.0,0.308533],[24399.0,2.29839958],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349021234,[[24386.0,2.16902046],[24385.0,0.102475],[24384.0,0.04101],[24383.0,0.42597295],[24381.0,0.13477762]],[[24394.0,0.100488],[24395.0,0.35661863],[24396.0,0.308533],[24399.0,2.29839958],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349021422,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.13477762]],[[24394.0,0.100488],[24395.0,0.35661863],[24396.0,0.308533],[24399.0,2.29839958],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349021623,[[24386.0,2.16902046],[24385.0,0.102475],[24383.0,0.42597295],[24382.0,0.04101],[24381.0,0.13477762]],[[24394.0,0.100488],[24395.0,0.35661863],[24396.0,0.308533],[24399.0,0.3055],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349021824,[[24386.0,0.03735991],[24385.0,0.102475],[24383.0,0.49107295],[24382.0,0.04101],[24381.0,0.13477762]],[[24394.0,0.020488],[24395.0,0.35661863],[24396.0,0.308533],[24399.0,0.3055],[24400.0,0.475772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349022124,[[24386.0,0.03735991],[24383.0,0.49107295],[24382.0,0.143498],[24381.0,0.13477762],[24380.0,0.45714659]],[[24394.0,0.020488],[24395.0,0.56271863],[24396.0,0.102433],[24397.0,0.204857],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349022325,[[24386.0,0.03735991],[24383.0,0.49107295],[24382.0,0.102488],[24380.0,0.63294421],[24379.0,0.5068781]],[[24394.0,0.020488],[24395.0,0.56271863],[24396.0,0.102433],[24397.0,0.204857],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349022524,[[24386.0,0.03735991],[24383.0,0.49107295],[24382.0,0.102488],[24380.0,0.63294421],[24379.0,0.5068781]],[[24394.0,0.306588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349022927,[[24386.0,0.03735991],[24383.0,0.49107295],[24382.0,0.102488],[24380.0,0.63294421],[24379.0,0.3007781]],[[24394.0,0.306588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349023135,[[24386.0,0.01686591],[24384.0,0.020495],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.56326659]],[[24394.0,0.306588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349023136,[[24386.0,0.01686591],[24384.0,0.020495],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.56326659]],[[24394.0,0.306588],[24395.0,0.35661863],[24396.0,0.168533],[24397.0,0.204857],[24399.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349023341,[[24386.0,0.01686591],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.25214659],[24379.0,0.91881387]],[[24394.0,0.306588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349023535,[[24386.0,2.23574637],[24383.0,0.01604595],[24382.0,0.167588],[24381.0,0.09878184],[24380.0,0.32916237]],[[24394.0,0.306588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349023728,[[24386.0,2.23574637],[24383.0,0.01604595],[24382.0,0.167588],[24381.0,0.09878184],[24380.0,0.32916237]],[[24394.0,0.226588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349023930,[[24386.0,2.23574637],[24383.0,0.01604595],[24382.0,0.167588],[24381.0,0.05776184],[24380.0,0.37018237]],[[24394.0,0.226588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349024134,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24381.0,0.05776184],[24380.0,0.37018237]],[[24394.0,0.226588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349024328,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24380.0,0.42794421],[24376.0,3.98507541]],[[24394.0,0.226588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349024526,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24380.0,0.42794421],[24376.0,3.98507541]],[[24394.0,0.303588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349024738,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24380.0,0.35092843],[24379.0,0.37779388]],[[24394.0,0.303588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349025038,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24380.0,0.42794421],[24379.0,0.3007781]],[[24394.0,0.303588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349025226,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24380.0,0.35092843],[24379.0,0.37779388]],[[24394.0,0.303588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349025426,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24380.0,0.42794421],[24379.0,0.3007781]],[[24394.0,0.303588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349025831,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24380.0,0.42794421],[24379.0,0.3007781]],[[24394.0,0.226588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349026034,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24381.0,0.05776184],[24380.0,0.37018237]],[[24394.0,0.226588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349026237,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.208598],[24381.0,0.05776184],[24380.0,0.32916237]],[[24394.0,0.226588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349026438,[[24386.0,2.25624037],[24383.0,0.01604595],[24382.0,0.167588],[24381.0,0.09878184],[24380.0,0.32916237]],[[24394.0,0.301588],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.204857],[24398.0,2.23178412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349026931,[[24386.0,2.23574637],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.37540843],[24379.0,0.32003204]],[[24394.0,0.301588],[24395.0,0.56149963],[24396.0,0.167633],[24398.0,2.16568412],[24399.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349027132,[[24386.0,2.23574637],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.41642843],[24379.0,0.32003204]],[[24394.0,0.301588],[24395.0,0.56149963],[24396.0,0.167633],[24398.0,2.16568412],[24399.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349027332,[[24386.0,0.01686591],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.35866659],[24379.0,0.37779388]],[[24394.0,0.301588],[24395.0,0.56149963],[24396.0,0.167633],[24398.0,2.16568412],[24399.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349027540,[[24386.0,0.01686591],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.31764659],[24379.0,0.41881388]],[[24394.0,0.301588],[24395.0,0.56149963],[24396.0,0.167633],[24398.0,2.66568412],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349027734,[[24386.0,0.03735991],[24383.0,0.01604595],[24382.0,0.102488],[24380.0,0.37540843],[24379.0,0.36105204]],[[24394.0,0.301588],[24395.0,0.56149963],[24396.0,0.167633],[24398.0,2.16568412],[24399.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349027936,[[24386.0,2.27468723],[24383.0,0.01604595],[24382.0,0.102488],[24381.0,0.04102],[24380.0,0.45242421]],[[24394.0,0.226588],[24395.0,0.56149963],[24396.0,0.102433],[24398.0,2.23088412],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349028342,[[24386.0,2.27468723],[24383.0,0.01604595],[24382.0,0.102488],[24381.0,0.04102],[24380.0,0.45242421]],[[24394.0,0.020488],[24395.0,0.56149963],[24396.0,0.102433],[24398.0,0.0652],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349028544,[[24386.0,2.27468723],[24383.0,0.01604595],[24382.0,0.102488],[24381.0,0.04102],[24380.0,0.45242421]],[[24394.0,0.095488],[24395.0,0.56149963],[24396.0,0.102433],[24398.0,0.0652],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349028734,[[24386.0,2.27468723],[24383.0,0.08114595],[24382.0,0.102488],[24381.0,0.04102],[24380.0,0.38692421]],[[24394.0,0.095488],[24395.0,0.56149963],[24396.0,0.102433],[24398.0,0.0652],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349028954,[[24386.0,2.27468723],[24383.0,0.08114595],[24382.0,0.102488],[24381.0,0.09878184],[24380.0,0.38692421]],[[24394.0,0.095488],[24395.0,0.35661863],[24396.0,0.102433],[24398.0,2.2409859],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349029150,[[24386.0,2.27468723],[24384.0,0.10248],[24383.0,0.28611895],[24381.0,0.17579762],[24380.0,0.30990843]],[[24394.0,0.095488],[24395.0,0.35661863],[24396.0,0.102433],[24398.0,2.2409859],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349029350,[[24386.0,2.27468723],[24384.0,0.10248],[24383.0,0.28611895],[24381.0,0.17579762],[24380.0,0.30990843]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,2.2409859],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349029561,[[24386.0,2.27468723],[24384.0,0.10248],[24383.0,0.28611895],[24381.0,0.17579762],[24380.0,0.30990843]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,2.4458409],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349029861,[[24386.0,2.27468723],[24384.0,0.10248],[24383.0,0.28611895],[24381.0,0.17579762],[24380.0,0.30990843]],[[24394.0,0.020488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,2.4458409],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349030458,[[24386.0,2.27468723],[24384.0,0.10248],[24383.0,0.28611895],[24381.0,0.17579762],[24380.0,0.30990843]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,2.4458409],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349030660,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.28611895],[24381.0,0.17579762],[24380.0,0.30990843]],[[24394.0,0.301588],[24395.0,0.35661863],[24396.0,0.102433],[24398.0,2.4458409],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349030860,[[24386.0,2.27449125],[24384.0,0.14349],[24383.0,0.28611895],[24381.0,0.13477762],[24380.0,0.51600843]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,0.204855],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349031164,[[24386.0,2.27449125],[24384.0,0.14349],[24383.0,0.28611895],[24382.0,0.05776184],[24381.0,0.13477762]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,0.204855],[24399.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349031364,[[24386.0,2.27449125],[24384.0,0.14349],[24383.0,0.28611895],[24382.0,0.05776184],[24381.0,0.13477762]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,0.204855],[24399.0,2.50655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349031956,[[24386.0,2.27449125],[24384.0,0.14349],[24383.0,0.28611895],[24382.0,0.05776184],[24381.0,0.13477762]],[[24394.0,0.020488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,0.204855],[24399.0,2.50655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349032265,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.32712895],[24382.0,0.05776184],[24381.0,0.13477762]],[[24394.0,0.020488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,0.204855],[24399.0,2.50655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349032574,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.32712895],[24382.0,0.05776184],[24381.0,0.13477762]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,0.204855],[24399.0,2.50655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349032773,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.32712895],[24382.0,0.05776184],[24381.0,0.07701578]],[[24394.0,0.095488],[24395.0,0.56271863],[24396.0,0.102433],[24398.0,0.204855],[24399.0,2.50655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349033659,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.32712895],[24382.0,0.05776184],[24381.0,0.13477762]],[[24394.0,0.095488],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.2061],[24398.0,0.204855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349033859,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.32712895],[24382.0,0.13477762],[24381.0,0.05776184]],[[24394.0,0.020488],[24395.0,0.35661863],[24396.0,0.102433],[24397.0,0.2061],[24398.0,0.204855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349034064,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.32712895],[24382.0,0.13477762],[24381.0,0.05776184]],[[24394.0,0.020488],[24395.0,0.35661863],[24396.0,0.102433],[24398.0,0.204855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349034065,[[24386.0,2.27449125],[24384.0,0.10248],[24383.0,0.32712895],[24382.0,0.13477762],[24381.0,0.05776184]],[[24394.0,0.020488],[24395.0,0.35661863],[24396.0,0.102433],[24398.0,0.204855],[24738.0,1.61210647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349034264,[[24391.0,0.0651],[24386.0,2.27449125],[24385.0,0.245958],[24384.0,0.22544184],[24383.0,1.00299472]],[[24395.0,0.3255],[24396.0,0.020487],[24399.0,0.3055],[24400.0,0.102415],[24402.0,0.03114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349034464,[[24392.0,0.32883592],[24389.0,0.102461],[24387.0,0.04101],[24386.0,2.25399725],[24385.0,0.26270984]],[[24394.0,0.08],[24395.0,0.3255],[24398.0,0.020485],[24399.0,0.3055],[24400.0,0.102415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349034771,[[24392.0,0.32883592],[24389.0,0.102461],[24388.0,0.204931],[24387.0,0.04101],[24386.0,2.25399725]],[[24394.0,0.08],[24398.0,0.020485],[24399.0,0.3055],[24400.0,0.102415],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349034971,[[24392.0,0.32883592],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.29500725],[24380.0,0.23968904]],[[24394.0,0.08],[24398.0,0.226585],[24399.0,0.3055],[24400.0,0.102415],[24489.0,0.72422325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349035269,[[24392.0,0.32883592],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.35276909],[24384.0,0.66146972]],[[24394.0,0.08],[24398.0,0.2061],[24399.0,0.3055],[24400.0,0.102415],[24401.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349035455,[[24392.0,0.32883592],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.35276909],[24384.0,0.77129999]],[[24394.0,0.08],[24398.0,0.020484],[24399.0,0.3055],[24400.0,0.102415],[24401.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349035656,[[24392.0,0.32883592],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.42978487],[24385.0,0.05776184]],[[24394.0,0.08],[24398.0,0.020484],[24399.0,0.3055],[24400.0,0.102415],[24401.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349035861,[[24392.0,0.32883592],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.35276909],[24385.0,0.13477762]],[[24394.0,0.08],[24398.0,0.020484],[24399.0,0.3055],[24400.0,0.102415],[24401.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349036056,[[24392.0,0.085989],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.35276909],[24385.0,0.13477762]],[[24394.0,0.08],[24398.0,0.020484],[24399.0,0.3055],[24400.0,0.308515],[24401.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349036264,[[24392.0,0.085989],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.29500725],[24385.0,0.13477762]],[[24398.0,0.020484],[24399.0,0.3055],[24400.0,0.308515],[24401.0,0.603],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349036471,[[24392.0,0.085989],[24389.0,0.102461],[24388.0,0.204931],[24386.0,2.35276909],[24385.0,0.07701578]],[[24394.0,0.08],[24398.0,0.020484],[24399.0,0.3055],[24400.0,0.308515],[24401.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349036765,[[24392.0,0.085989],[24389.0,0.143461],[24388.0,0.204931],[24386.0,2.51785909],[24385.0,0.63477761]],[[24394.0,0.08],[24399.0,0.3055],[24401.0,0.603],[24402.0,0.020482],[24405.0,0.20531334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349036966,[[24392.0,0.085989],[24391.0,0.102449],[24389.0,0.041],[24388.0,0.54580862],[24387.0,0.05776184]],[[24394.0,0.08],[24399.0,0.3055],[24401.0,0.603],[24402.0,0.020482],[24405.0,0.20661334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349037167,[[24392.0,0.085989],[24391.0,0.102449],[24389.0,0.041],[24388.0,0.54580862],[24387.0,0.05776184]],[[24394.0,0.08],[24399.0,0.3055],[24401.0,0.603],[24402.0,0.020482],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349037366,[[24392.0,0.126989],[24391.0,0.102449],[24388.0,0.54580862],[24387.0,0.05776184],[24377.0,0.55284736]],[[24394.0,0.08],[24399.0,0.3055],[24401.0,0.603],[24402.0,0.020482],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349037563,[[24392.0,0.126989],[24391.0,0.102449],[24388.0,0.54580862],[24387.0,0.05776184],[24384.0,0.25753945]],[[24394.0,0.08],[24399.0,0.3055],[24401.0,0.603],[24402.0,0.020482],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349037766,[[24392.0,0.126989],[24391.0,0.102449],[24388.0,0.54580862],[24387.0,0.05776184],[24384.0,0.25753945]],[[24394.0,0.08],[24399.0,0.3055],[24401.0,0.603],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349037767,[[24392.0,0.126989],[24391.0,0.102449],[24388.0,0.26269284],[24387.0,0.34087762],[24386.0,2.35026698]],[[24394.0,0.08],[24399.0,0.3055],[24401.0,0.623482],[24403.0,0.03098751],[24408.0,2.51153888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349037973,[[24392.0,0.085989],[24391.0,0.102449],[24389.0,0.041],[24388.0,0.204931],[24387.0,0.05776184]],[[24399.0,0.3055],[24401.0,0.8091],[24403.0,0.03098751],[24404.0,0.102401],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349038269,[[24392.0,0.05158998],[24391.0,0.102449],[24389.0,0.1061],[24388.0,0.204931],[24387.0,0.05776184]],[[24399.0,0.3055],[24401.0,0.8091],[24403.0,0.03098751],[24404.0,0.102401],[24405.0,0.06661334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349038458,[[24392.0,0.05158998],[24391.0,0.102449],[24389.0,0.0651],[24388.0,0.245931],[24387.0,0.05776184]],[[24399.0,0.3695],[24401.0,0.8091],[24403.0,0.03098751],[24404.0,0.102401],[24405.0,0.06661334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349038660,[[24392.0,1.97463619],[24391.0,0.102449],[24389.0,0.0651],[24388.0,0.245931],[24387.0,0.05776184]],[[24399.0,0.389984],[24401.0,0.8091],[24403.0,0.03098751],[24404.0,0.102401],[24405.0,0.06661334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349038969,[[24392.0,0.05158998],[24391.0,0.102449],[24389.0,0.0651],[24388.0,0.245931],[24385.0,0.05776184]],[[24399.0,0.389984],[24401.0,0.8091],[24403.0,0.03098751],[24405.0,0.27141234],[24406.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349039170,[[24392.0,0.06796568],[24389.0,0.08147078],[24388.0,0.204931],[24387.0,0.143472],[24386.0,0.07443177]],[[24399.0,0.389984],[24401.0,0.8091],[24402.0,0.102409],[24403.0,0.03098751],[24405.0,0.27141234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349039359,[[24392.0,0.06796568],[24389.0,0.01637078],[24388.0,0.204931],[24387.0,0.102462],[24386.0,0.05767993]],[[24398.0,0.2061],[24399.0,0.389984],[24401.0,0.603],[24402.0,0.102409],[24403.0,0.09618751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349039560,[[24392.0,0.04747668],[24390.0,0.02049],[24389.0,0.01637078],[24386.0,0.22161493],[24385.0,0.16427184]],[[24397.0,0.020486],[24398.0,0.2061],[24399.0,0.3695],[24401.0,0.603],[24402.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349039761,[[24389.0,0.01637078],[24386.0,0.22161493],[24384.0,0.40557184],[24383.0,0.36312673],[24382.0,0.26386184]],[[24397.0,0.47362967],[24398.0,0.102425],[24399.0,0.4347],[24401.0,0.80783],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349040065,[[24386.0,0.22161493],[24384.0,0.40557184],[24383.0,0.36312673],[24382.0,0.05776184],[24377.0,0.3042]],[[24397.0,0.47362967],[24398.0,0.102425],[24399.0,0.3707],[24401.0,0.80783],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349040264,[[24386.0,0.22161493],[24384.0,0.34781],[24383.0,0.42088857],[24382.0,0.05776184],[24377.0,0.3042]],[[24397.0,0.47362967],[24398.0,0.102425],[24399.0,0.3707],[24400.0,1.98261357],[24401.0,0.80783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349040459,[[24386.0,0.22161493],[24384.0,0.34781],[24383.0,0.42088857],[24382.0,0.05776184],[24377.0,0.3042]],[[24397.0,0.54762967],[24398.0,0.102425],[24399.0,0.3707],[24400.0,1.98261357],[24401.0,0.80783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349040868,[[24386.0,0.22161493],[24384.0,0.34781],[24383.0,0.42088857],[24382.0,0.05776184],[24381.0,0.30236973]],[[24397.0,0.300586],[24398.0,0.102425],[24399.0,0.3707],[24400.0,1.98261357],[24401.0,0.80783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349041259,[[24389.0,0.020491],[24386.0,0.22161493],[24384.0,0.34781],[24383.0,0.34387279],[24382.0,0.13477762]],[[24397.0,0.300586],[24398.0,0.102425],[24399.0,0.3707],[24400.0,1.98261357],[24401.0,0.80783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349041460,[[24386.0,0.01666993],[24384.0,0.3068],[24383.0,0.22101095],[24381.0,0.05776184],[24380.0,0.22294721]],[[24394.0,0.0652],[24397.0,0.300586],[24398.0,0.102425],[24399.0,1.334456],[24400.0,2.39227657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349041665,[[24386.0,0.01666993],[24384.0,0.3068],[24383.0,0.03654295],[24380.0,0.25214059],[24379.0,0.17579762]],[[24392.0,0.02037589],[24393.0,0.2061],[24394.0,0.41471099],[24396.0,0.204872],[24397.0,0.3981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349041873,[[24386.0,0.01666993],[24384.0,0.3068],[24383.0,0.01604595],[24380.0,0.04714959],[24379.0,0.09878184]],[[24392.0,0.02037589],[24393.0,0.2061],[24394.0,0.167643],[24396.0,0.204872],[24397.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349042073,[[24386.0,0.01666993],[24384.0,0.3068],[24383.0,0.01604595],[24382.0,0.020497],[24380.0,0.04714959]],[[24392.0,0.02037589],[24393.0,0.2061],[24394.0,0.167643],[24396.0,0.204872],[24397.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349042590,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,1.96801143],[24380.0,0.04714959],[24376.0,3.31231404]],[[24391.0,0.2061],[24392.0,0.09537589],[24394.0,0.167643],[24396.0,0.204872],[24397.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349042768,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,1.96801143],[24380.0,0.04714959],[24376.0,3.61331404]],[[24390.0,0.020491],[24391.0,0.2061],[24392.0,0.075],[24394.0,0.167643],[24396.0,0.204872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349042966,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,1.96801143],[24380.0,0.04714959],[24376.0,3.61331404]],[[24390.0,0.020491],[24391.0,0.2061],[24392.0,0.075],[24394.0,0.167643],[24396.0,0.507672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349043279,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,1.94751443],[24380.0,0.04714959],[24378.0,0.16026684]],[[24390.0,0.020491],[24391.0,0.2061],[24392.0,0.075],[24394.0,0.167643],[24396.0,0.507672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349043572,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,1.94751443],[24381.0,0.0655],[24380.0,0.18192721]],[[24390.0,0.020491],[24392.0,0.075],[24394.0,0.167643],[24396.0,0.507672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349043573,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,1.94751443],[24381.0,0.0655],[24380.0,0.18192721]],[[24390.0,0.020491],[24392.0,0.075],[24393.0,0.2061],[24394.0,0.102443],[24396.0,0.507672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349043774,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,1.94751443],[24381.0,0.12326184],[24380.0,0.22666137]],[[24392.0,0.09549],[24396.0,0.3028],[24397.0,0.426529],[24399.0,0.0652],[24400.0,0.409663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349043979,[[24386.0,0.03716393],[24383.0,0.01604595],[24382.0,2.14877427],[24381.0,0.07701578],[24380.0,0.20740743]],[[24394.0,0.020488],[24396.0,0.3028],[24397.0,0.426529],[24400.0,0.409663],[24411.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349044174,[[24386.0,0.03716393],[24385.0,0.0655],[24384.0,0.04101],[24383.0,0.01604595],[24382.0,2.18478005]],[[24396.0,0.3028],[24397.0,0.426529],[24400.0,0.409663],[24401.0,0.3686],[24409.0,1.8528926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349044363,[[24386.0,0.03716393],[24385.0,0.0655],[24384.0,0.04101],[24383.0,0.01604595],[24382.0,2.18478005]],[[24396.0,0.3028],[24397.0,0.426529],[24398.0,2.19521096],[24400.0,0.409663],[24401.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349044562,[[24386.0,0.03716393],[24385.0,0.0655],[24384.0,0.143491],[24383.0,0.01604595],[24382.0,2.00527627]],[[24393.0,0.020489],[24394.0,0.08],[24396.0,0.5089],[24397.0,0.426529],[24400.0,0.409663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349044775,[[24386.0,0.03716393],[24385.0,0.0655],[24384.0,0.143491],[24383.0,0.22101795],[24382.0,2.08229205]],[[24393.0,0.020489],[24394.0,0.08],[24396.0,0.3028],[24397.0,0.426529],[24400.0,0.409663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349044979,[[24388.0,0.020492],[24387.0,0.30836484],[24386.0,0.01666993],[24384.0,0.04101],[24383.0,0.35579557]],[[24394.0,0.08],[24395.0,0.020488],[24396.0,0.3028],[24397.0,0.426529],[24400.0,0.409663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349045180,[[24393.0,0.0651],[24388.0,0.020492],[24387.0,0.28387484],[24386.0,0.11914193],[24385.0,0.28195678]],[[24394.0,0.08],[24397.0,0.3241],[24399.0,0.020484],[24403.0,0.13339351],[24405.0,0.41010034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349045474,[[24393.0,0.085588],[24389.0,0.143458],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.07443177]],[[24394.0,0.08],[24397.0,0.3241],[24400.0,0.2061],[24403.0,0.13339351],[24404.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349045678,[[24393.0,0.085588],[24389.0,0.143458],[24388.0,2.13917913],[24387.0,0.30062668],[24386.0,0.15144755]],[[24394.0,0.08],[24397.0,0.3241],[24400.0,0.2061],[24401.0,0.322983],[24403.0,0.13339351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349045882,[[24393.0,0.085588],[24389.0,0.143458],[24388.0,2.13917913],[24387.0,0.30062668],[24386.0,0.15144755]],[[24394.0,0.08],[24397.0,0.3241],[24400.0,0.2061],[24401.0,0.322983],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349046071,[[24393.0,0.085588],[24389.0,0.143458],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.07443177]],[[24397.0,0.3241],[24400.0,0.2061],[24401.0,0.322983],[24403.0,0.03098751],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349046378,[[24393.0,0.085588],[24389.0,0.143458],[24388.0,2.19694097],[24387.0,0.37764246],[24386.0,0.61293965]],[[24400.0,0.2061],[24401.0,0.3025],[24403.0,0.05146851],[24411.0,0.409484],[24417.0,0.40380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349046569,[[24393.0,0.085588],[24389.0,0.041],[24388.0,2.19694097],[24387.0,0.31988062],[24386.0,0.07443177]],[[24397.0,0.08],[24400.0,0.2061],[24401.0,0.3025],[24402.0,0.020481],[24403.0,0.34948751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349046768,[[24393.0,0.085588],[24389.0,0.041],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.27937577]],[[24397.0,0.08],[24399.0,0.24696568],[24400.0,0.2061],[24401.0,0.3025],[24402.0,0.020481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349046969,[[24393.0,0.085588],[24389.0,0.041],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.27937577]],[[24397.0,0.08],[24400.0,0.2061],[24401.0,0.3025],[24402.0,0.020481],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349047169,[[24393.0,0.085588],[24389.0,0.143461],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.07443177]],[[24397.0,0.08],[24400.0,0.2061],[24401.0,0.3025],[24402.0,0.020481],[24417.0,0.10380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349047371,[[24393.0,0.085588],[24389.0,0.143461],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.07443177]],[[24397.0,0.08],[24401.0,0.5086],[24402.0,0.338981],[24403.0,2.1825669],[24409.0,2.5576616]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349047612,[[24393.0,0.085588],[24389.0,0.143461],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.78053176]],[[24397.0,0.08],[24401.0,0.3025],[24402.0,0.338981],[24403.0,2.1825669],[24409.0,2.5576616]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349047878,[[24393.0,0.085588],[24389.0,0.143461],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.78053176]],[[24401.0,0.3025],[24402.0,0.338981],[24403.0,2.1825669],[24406.0,0.102393],[24409.0,2.3528926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349048081,[[24393.0,0.085588],[24389.0,0.393461],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.78053176]],[[24401.0,0.3025],[24402.0,0.338981],[24403.0,2.1825669],[24406.0,0.102393],[24409.0,2.3528926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349048082,[[24393.0,0.085588],[24389.0,0.393461],[24388.0,2.13917913],[24387.0,0.37764246],[24386.0,0.78053176]],[[24401.0,0.322982],[24402.0,0.3185],[24403.0,2.1825669],[24406.0,0.102393],[24409.0,2.3528926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349048286,[[24393.0,0.085588],[24391.0,0.102451],[24389.0,0.291],[24388.0,2.13917913],[24387.0,0.37764246]],[[24401.0,0.322982],[24402.0,0.3185],[24403.0,2.1825669],[24406.0,0.102393],[24409.0,2.3528926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349048473,[[24393.0,0.085588],[24391.0,0.102451],[24389.0,0.291],[24388.0,2.13917913],[24387.0,0.37764246]],[[24401.0,0.402982],[24402.0,0.5246],[24403.0,2.1825669],[24409.0,2.3528926],[24506.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349048673,[[24393.0,0.020488],[24391.0,0.167551],[24389.0,0.291],[24388.0,2.13917913],[24387.0,0.37764246]],[[24401.0,0.402982],[24402.0,0.5246],[24403.0,2.1825669],[24404.0,0.42],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349048875,[[24393.0,0.020488],[24391.0,0.167551],[24389.0,0.291],[24388.0,2.13917913],[24387.0,0.30062668]],[[24401.0,0.402982],[24402.0,0.5246],[24403.0,2.1825669],[24404.0,0.42],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349049081,[[24393.0,0.020488],[24391.0,0.167551],[24389.0,0.291],[24388.0,2.13917913],[24387.0,0.24286484]],[[24401.0,0.402982],[24402.0,0.5246],[24403.0,2.1825669],[24404.0,0.42],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349049487,[[24393.0,0.020488],[24391.0,0.167551],[24389.0,0.291],[24388.0,2.13917913],[24387.0,0.24286484]],[[24401.0,0.402982],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.70530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349049784,[[24393.0,0.020488],[24391.0,0.102451],[24389.0,0.3151],[24388.0,2.18017913],[24387.0,0.24286484]],[[24401.0,0.402982],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349049972,[[24393.0,0.03673919],[24391.0,0.102451],[24390.0,0.01610037],[24389.0,0.3151],[24388.0,2.18017913]],[[24401.0,0.322982],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349050172,[[24393.0,0.05067788],[24391.0,0.102451],[24390.0,0.01610037],[24389.0,0.3151],[24388.0,2.18017913]],[[24401.0,0.322982],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349050384,[[24393.0,0.020488],[24391.0,0.102451],[24390.0,0.01610037],[24389.0,0.3151],[24388.0,2.13917913]],[[24401.0,0.322982],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349050582,[[24393.0,0.020488],[24391.0,0.102451],[24390.0,0.01610037],[24389.0,0.3151],[24388.0,2.13917913]],[[24401.0,0.402982],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349051490,[[24393.0,0.020488],[24391.0,0.13368901],[24390.0,0.01610037],[24389.0,0.3151],[24388.0,2.13917913]],[[24401.0,0.402982],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349051989,[[24393.0,0.020488],[24391.0,0.13368901],[24390.0,0.01610037],[24389.0,0.3561],[24388.0,2.13917913]],[[24401.0,0.30700649],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349052485,[[24393.0,0.020488],[24391.0,0.13368901],[24390.0,0.01610037],[24389.0,0.3561],[24388.0,2.13917913]],[[24401.0,0.38700649],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349052890,[[24393.0,0.020488],[24391.0,0.19918901],[24390.0,0.01610037],[24389.0,0.291],[24388.0,2.13917913]],[[24401.0,0.38700649],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349053189,[[24393.0,0.020488],[24391.0,0.19918901],[24390.0,0.01610037],[24389.0,0.041],[24388.0,2.13917913]],[[24401.0,0.38700649],[24402.0,0.627008],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349053582,[[24393.0,0.020488],[24391.0,0.19918901],[24390.0,0.01610037],[24389.0,0.041],[24388.0,2.13917913]],[[24401.0,0.38700649],[24402.0,0.5246],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.20530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349053777,[[24393.0,0.020488],[24392.0,0.102444],[24391.0,0.19918901],[24390.0,0.01610037],[24389.0,0.450833]],[[24401.0,0.38700649],[24402.0,0.62701],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349054074,[[24393.0,0.020488],[24392.0,0.102444],[24391.0,0.19918901],[24390.0,0.01610037],[24389.0,0.450833]],[[24401.0,0.30700649],[24402.0,0.62701],[24403.0,2.1825669],[24404.0,0.3176],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349054493,[[24394.0,0.0655],[24393.0,0.020488],[24392.0,0.102444],[24391.0,0.13368901],[24390.0,0.01610037]],[[24401.0,0.38700649],[24402.0,0.42091],[24403.0,0.03098751],[24404.0,0.3176],[24405.0,0.41009434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349054694,[[24397.0,0.0651],[24396.0,0.020486],[24395.0,0.102431],[24394.0,0.204866],[24393.0,0.450778]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.03098751],[24404.0,0.419999],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349054986,[[24397.0,0.0651],[24395.0,0.24287679],[24394.0,0.204866],[24393.0,0.409778],[24392.0,0.041]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.03098751],[24404.0,0.419999],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349055394,[[24398.0,0.020484],[24397.0,0.0651],[24396.0,0.102429],[24394.0,0.204866],[24393.0,0.409778]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.03098751],[24404.0,0.419999],[24405.0,0.41140434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349055586,[[24394.0,0.204866],[24393.0,0.42652938],[24390.0,0.53202537],[24389.0,0.2061],[24387.0,0.47106488]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.13339251],[24404.0,0.3176],[24405.0,0.20661334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349055890,[[24394.0,0.204866],[24393.0,0.42652938],[24390.0,0.49102537],[24388.0,0.041],[24387.0,0.54238726]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.33949251],[24404.0,0.3176],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349056091,[[24394.0,0.204866],[24393.0,2.54716055],[24391.0,0.07223801],[24390.0,0.49102537],[24387.0,0.67716488]],[[24401.0,0.020482],[24402.0,0.3185],[24403.0,0.33949251],[24404.0,0.3176],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349056296,[[24394.0,0.204866],[24393.0,2.13738255],[24391.0,0.07223801],[24390.0,0.49102537],[24387.0,0.67716488]],[[24401.0,0.020482],[24402.0,0.3185],[24403.0,0.13339251],[24404.0,0.3176],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349056587,[[24396.0,0.26326922],[24395.0,0.102432],[24394.0,0.204866],[24393.0,2.20288255],[24391.0,0.07223801]],[[24401.0,0.020482],[24402.0,0.3185],[24403.0,0.13339251],[24404.0,0.3176],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349056588,[[24396.0,0.26326922],[24395.0,0.102432],[24394.0,0.204866],[24393.0,2.20288255],[24391.0,0.07223801]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.03098751],[24404.0,0.3176],[24405.0,0.20661334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349056787,[[24396.0,0.26326922],[24395.0,0.102432],[24394.0,0.204866],[24393.0,2.20288255],[24391.0,0.07223801]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.03098751],[24404.0,0.419999],[24405.0,0.41140434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349057383,[[24396.0,0.020485],[24395.0,0.102432],[24394.0,0.204866],[24393.0,2.20288255],[24391.0,0.07223801]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.03098751],[24404.0,0.419999],[24405.0,0.41140434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349057592,[[24396.0,0.020485],[24395.0,0.102432],[24394.0,0.204866],[24393.0,0.08225138],[24391.0,0.07223801]],[[24401.0,0.100482],[24402.0,0.3185],[24403.0,0.13339351],[24404.0,0.3176],[24405.0,0.41140434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349057898,[[24393.0,0.01675138],[24391.0,0.03123801],[24390.0,0.01610037],[24387.0,0.33628726],[24386.0,0.05767993]],[[24399.0,0.4561],[24400.0,0.0661],[24401.0,0.020482],[24402.0,0.420911],[24403.0,0.63339351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349058100,[[24387.0,0.3198],[24386.0,0.01666993],[24385.0,0.3263],[24384.0,0.04101],[24383.0,0.21592357]],[[24398.0,0.020485],[24399.0,0.70315482],[24402.0,0.3185],[24403.0,0.13339351],[24410.0,2.34037588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349058286,[[24387.0,0.3198],[24386.0,0.01666993],[24385.0,0.3263],[24383.0,0.17991779],[24382.0,0.07701578]],[[24397.0,0.0657],[24398.0,0.020485],[24399.0,0.70315482],[24400.0,0.102418],[24402.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349058487,[[24386.0,0.01666993],[24385.0,0.346795],[24383.0,0.08114595],[24382.0,0.27827062],[24379.0,0.54477862]],[[24395.0,0.020487],[24397.0,0.0657],[24398.0,0.08],[24399.0,0.4561],[24400.0,0.102418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349058796,[[24386.0,0.03716393],[24385.0,0.0662],[24383.0,0.01604595],[24382.0,0.27827062],[24380.0,0.64970448]],[[24395.0,0.020487],[24398.0,0.08],[24399.0,0.5216],[24400.0,0.102418],[24403.0,0.3803359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349058992,[[24386.0,0.03716393],[24385.0,2.06533537],[24384.0,0.04101],[24383.0,0.07380779],[24382.0,0.17949878]],[[24395.0,0.020487],[24398.0,0.08],[24399.0,0.5216],[24400.0,0.102418],[24403.0,0.8803359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349059195,[[24386.0,0.03716393],[24385.0,2.06533537],[24384.0,0.04101],[24383.0,0.07380779],[24382.0,0.17949878]],[[24395.0,0.020487],[24398.0,0.08],[24399.0,0.5216],[24400.0,0.102418],[24401.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349059401,[[24386.0,0.03716393],[24385.0,2.06533537],[24384.0,0.04101],[24383.0,0.07380779],[24382.0,0.23726062]],[[24395.0,0.020487],[24398.0,0.08],[24399.0,0.5216],[24400.0,0.102418],[24401.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349059599,[[24387.0,0.0651],[24386.0,0.03716393],[24385.0,1.99913537],[24384.0,0.04101],[24383.0,0.07380779]],[[24395.0,0.020487],[24398.0,0.08],[24399.0,0.4561],[24400.0,0.167918],[24401.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349059789,[[24387.0,0.0651],[24386.0,0.03716393],[24385.0,2.24208984],[24384.0,0.04101],[24383.0,0.01604595]],[[24395.0,0.020487],[24398.0,0.08],[24399.0,2.42853999],[24400.0,0.167918],[24401.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349059991,[[24387.0,0.0651],[24386.0,0.03716393],[24385.0,2.24208984],[24384.0,0.04101],[24383.0,0.01604595]],[[24395.0,0.020487],[24399.0,2.42853999],[24400.0,0.167918],[24401.0,0.3146],[24897.0,3.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349060199,[[24386.0,0.03716393],[24384.0,0.04101],[24383.0,0.01604595],[24382.0,0.16024484],[24381.0,0.34087762]],[[24395.0,0.020487],[24399.0,2.49423999],[24400.0,0.102418],[24401.0,0.3146],[24897.0,3.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349060494,[[24386.0,0.03716393],[24385.0,0.0662],[24384.0,0.04101],[24383.0,0.01604595],[24382.0,0.16024484]],[[24395.0,0.099487],[24399.0,2.49423999],[24400.0,0.102418],[24401.0,0.3146],[24402.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349060692,[[24386.0,0.03716393],[24385.0,0.0662],[24383.0,0.05705595],[24382.0,0.16024484],[24381.0,0.07701578]],[[24395.0,0.099487],[24399.0,2.49423999],[24400.0,0.102418],[24401.0,0.8146],[24402.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349061084,[[24386.0,0.01666993],[24385.0,0.0662],[24383.0,0.05705595],[24382.0,0.102483],[24381.0,0.13477762]],[[24395.0,0.099487],[24399.0,2.49423999],[24400.0,0.5],[24401.0,0.3146],[24402.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349061287,[[24386.0,0.01666993],[24383.0,0.05705595],[24382.0,0.102483],[24381.0,0.13477762]],[[24395.0,0.099487],[24399.0,2.49423999],[24400.0,0.5],[24401.0,0.3146],[24402.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349061288,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,0.04101],[24379.0,0.60971578],[24378.0,0.05776184]],[[24395.0,0.371087],[24398.0,0.3219],[24399.0,2.42727999],[24401.0,0.724255],[24405.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349061488,[[24386.0,0.01666993],[24383.0,0.01604595],[24380.0,0.41353475],[24379.0,0.57372],[24378.0,0.34087762]],[[24393.0,0.0657],[24395.0,0.305587],[24396.0,0.602435],[24397.0,0.204869],[24398.0,0.6365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349061688,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,0.020497],[24380.0,0.41353475],[24379.0,0.57372]],[[24391.0,0.02049],[24393.0,0.168145],[24395.0,0.5988],[24396.0,0.5],[24397.0,0.204869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349061890,[[24386.0,0.01666993],[24383.0,0.01604595],[24381.0,0.04102],[24380.0,0.51603375],[24379.0,0.5327]],[[24391.0,0.02049],[24393.0,0.374245],[24394.0,0.24701125],[24395.0,0.3137],[24397.0,0.204869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349062092,[[24386.0,0.01666993],[24383.0,0.01604595],[24381.0,0.04102],[24380.0,0.41353475],[24379.0,0.5327]],[[24391.0,0.02049],[24393.0,0.374245],[24394.0,0.45189525],[24395.0,0.3137],[24397.0,0.204869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349062291,[[24386.0,0.01666993],[24383.0,0.01604595],[24382.0,0.020497],[24380.0,0.41353475],[24379.0,0.04102]],[[24391.0,0.02049],[24393.0,0.374245],[24394.0,0.45189525],[24395.0,0.3137],[24397.0,0.204869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349062494,[[24386.0,0.01666993],[24383.0,0.01604595],[24380.0,0.41353475],[24378.0,0.04102],[24377.0,0.26277784]],[[24391.0,0.10049],[24393.0,0.374245],[24394.0,0.45189525],[24395.0,0.3137],[24396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349062702,[[24386.0,0.01666993],[24383.0,0.01604595],[24380.0,0.41353475],[24378.0,0.04102],[24377.0,0.54589362]],[[24391.0,0.10049],[24393.0,0.374245],[24394.0,0.45189525],[24395.0,0.3137],[24610.0,1.01295783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349063088,[[24386.0,0.01666993],[24383.0,0.01604595],[24380.0,0.41353475],[24378.0,0.04102],[24377.0,0.46887784]],[[24391.0,0.10049],[24393.0,0.374245],[24394.0,0.45189525],[24395.0,0.8137],[24402.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349063288,[[24386.0,0.01666993],[24383.0,0.01604595],[24380.0,0.36783375],[24378.0,0.04102],[24377.0,0.205016]],[[24389.0,0.020492],[24390.0,0.308559],[24391.0,0.284908],[24394.0,0.24701125],[24395.0,0.3446337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349063496,[[24380.0,0.34733475],[24378.0,0.0662],[24377.0,0.205016],[24376.0,3.11604542],[24374.0,0.45077762]],[[24388.0,0.25],[24389.0,0.020492],[24390.0,0.308559],[24391.0,0.350408],[24393.0,0.723485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349063699,[[24380.0,0.03093475],[24378.0,0.0662],[24376.0,3.11604542],[24375.0,0.410073],[24374.0,0.45077762]],[[24387.0,0.020494],[24388.0,0.55857],[24391.0,0.350408],[24393.0,0.723485],[24394.0,0.24701125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349063900,[[24378.0,0.0662],[24376.0,3.11604542],[24375.0,0.33981362],[24374.0,0.37376184],[24373.0,0.62757366]],[[24387.0,0.020494],[24388.0,0.55857],[24391.0,0.350408],[24393.0,0.723485],[24394.0,0.24701125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349064102,[[24381.0,0.020498],[24379.0,0.0662],[24376.0,3.17380726],[24375.0,0.35583432],[24374.0,0.81599999]],[[24387.0,0.020494],[24388.0,0.2061],[24390.0,0.3137],[24391.0,0.204908],[24393.0,0.475285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349064304,[[24379.0,0.0662],[24376.0,3.25082304],[24375.0,0.27881854],[24374.0,0.41226973],[24373.0,0.16608156]],[[24387.0,0.020494],[24390.0,0.3137],[24391.0,0.204908],[24393.0,0.475285],[24395.0,0.4406897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349064490,[[24383.0,0.32850067],[24378.0,0.102505],[24377.0,0.26277584],[24376.0,3.25082304],[24375.0,0.72105669]],[[24388.0,0.020493],[24390.0,0.3137],[24392.0,0.102452],[24395.0,0.4406897],[24397.0,0.475222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349064691,[[24383.0,0.32850067],[24379.0,0.04102],[24378.0,0.102505],[24377.0,0.33979162],[24376.0,3.33888726]],[[24387.0,0.079],[24388.0,0.020493],[24390.0,0.3137],[24392.0,0.102452],[24395.0,0.4406897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349064890,[[24384.0,0.020496],[24383.0,0.30800367],[24380.0,0.102497],[24379.0,0.04102],[24377.0,0.33979162]],[[24387.0,0.079],[24388.0,0.020493],[24390.0,0.3137],[24392.0,0.102452],[24395.0,0.4406897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349065103,[[24384.0,0.020496],[24383.0,0.0651],[24380.0,0.102497],[24378.0,0.04102],[24377.0,0.33979162]],[[24387.0,0.079],[24388.0,0.020493],[24390.0,0.3137],[24392.0,2.10254119],[24395.0,0.4406897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349065309,[[24384.0,0.020496],[24383.0,0.0651],[24380.0,0.102497],[24378.0,0.04102],[24377.0,0.54589162]],[[24387.0,0.079],[24390.0,0.334192],[24392.0,0.102452],[24394.0,0.2061],[24395.0,0.4406897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349065604,[[24384.0,0.020496],[24383.0,0.0651],[24380.0,0.102497],[24378.0,0.17579762],[24377.0,0.46887584]],[[24387.0,0.079],[24389.0,0.020492],[24390.0,0.3137],[24392.0,0.308552],[24395.0,0.4406897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349065902,[[24384.0,0.020496],[24383.0,0.0651],[24380.0,0.102497],[24378.0,0.09878184],[24377.0,0.54589162]],[[24387.0,0.079],[24389.0,0.020492],[24390.0,0.3137],[24392.0,0.308552],[24395.0,0.4406897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349066097,[[24385.0,0.0662],[24384.0,0.020496],[24380.0,0.102497],[24378.0,0.09878184],[24377.0,0.61089162]],[[24389.0,0.020492],[24390.0,0.3137],[24392.0,0.102452],[24395.0,0.4406897],[24397.0,0.409722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349066299,[[24385.0,0.32963851],[24381.0,0.04102],[24380.0,0.102497],[24379.0,0.204998],[24378.0,0.05776184]],[[24390.0,0.3137],[24392.0,0.102452],[24394.0,0.2061],[24395.0,0.4406897],[24397.0,0.409722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349066508,[[24387.0,0.0651],[24386.0,0.020494],[24385.0,0.24294351],[24382.0,0.102489],[24381.0,0.04102]],[[24390.0,0.3137],[24395.0,0.1333727],[24397.0,0.409722],[24398.0,0.3146],[24399.0,0.409679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349066702,[[24386.0,0.020494],[24385.0,0.24294351],[24383.0,0.04101],[24382.0,0.102489],[24381.0,0.204981]],[[24389.0,0.079],[24390.0,0.3137],[24392.0,0.02049],[24395.0,0.1333727],[24398.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349066902,[[24388.0,0.0651],[24387.0,0.020493],[24385.0,0.24294351],[24383.0,0.04101],[24382.0,0.102489]],[[24389.0,0.079],[24390.0,0.3137],[24392.0,0.02049],[24395.0,0.1333727],[24398.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349067212,[[24388.0,0.0651],[24387.0,0.020493],[24385.0,0.24294351],[24383.0,0.04101],[24382.0,0.102489]],[[24389.0,0.079],[24392.0,0.02049],[24395.0,0.1333727],[24397.0,1.93921383],[24398.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349067506,[[24388.0,0.0651],[24387.0,0.020493],[24385.0,0.24294351],[24383.0,0.04101],[24382.0,0.102489]],[[24389.0,0.079],[24392.0,0.02049],[24395.0,0.102439],[24396.0,0.2061],[24397.0,2.27171383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349067898,[[24388.0,0.085593],[24385.0,0.24294351],[24384.0,0.102481],[24383.0,0.07247384],[24381.0,2.1915497]],[[24389.0,0.079],[24396.0,0.03087674],[24397.0,2.27171383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349067899,[[24388.0,0.085593],[24385.0,0.24294351],[24384.0,0.102481],[24383.0,0.07247384],[24381.0,2.1915497]],[[24389.0,0.079],[24396.0,0.03087674],[24397.0,0.3325],[24402.0,0.0657],[24403.0,0.7779299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349068100,[[24388.0,0.085593],[24386.0,0.102473],[24385.0,0.28395351],[24384.0,0.102481],[24383.0,0.03146384]],[[24389.0,0.079],[24396.0,0.03087674],[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.2779299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349068301,[[24388.0,0.085593],[24386.0,0.102473],[24385.0,0.28395351],[24384.0,0.102481],[24383.0,0.03146384]],[[24394.0,0.020488],[24396.0,0.03087674],[24397.0,0.3325],[24398.0,0.417026],[24403.0,1.1875419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349068500,[[24391.0,0.0651],[24388.0,0.020493],[24386.0,0.102473],[24385.0,0.28395351],[24384.0,0.102481]],[[24394.0,0.020488],[24396.0,0.03087674],[24397.0,0.5386],[24398.0,0.417026],[24403.0,1.1875419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349068709,[[24391.0,0.0651],[24389.0,0.020491],[24386.0,0.102473],[24385.0,0.28395351],[24384.0,0.1185453]],[[24394.0,0.020488],[24396.0,0.03087674],[24397.0,0.5386],[24398.0,0.417026],[24402.0,2.18427703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349068899,[[24391.0,0.0651],[24389.0,0.020491],[24386.0,0.352473],[24385.0,0.28395351],[24384.0,0.1185453]],[[24394.0,0.020488],[24396.0,0.03087674],[24397.0,0.5386],[24398.0,0.417026],[24402.0,2.18427703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349069405,[[24391.0,0.0651],[24389.0,0.020491],[24386.0,0.352473],[24385.0,0.28395351],[24384.0,0.1185453]],[[24394.0,0.020488],[24396.0,0.03087674],[24397.0,0.3325],[24398.0,0.417026],[24402.0,2.18427703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349070129,[[24391.0,0.08559],[24386.0,0.352473],[24385.0,0.28395351],[24384.0,0.1185453],[24380.0,0.05776184]],[[24395.0,0.020487],[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.44059951],[24404.0,0.5657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349070311,[[24391.0,0.08559],[24386.0,0.352473],[24385.0,0.28395351],[24384.0,0.1185453],[24383.0,0.44140584]],[[24396.0,0.020486],[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.44059951],[24404.0,0.5657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349070513,[[24391.0,0.08559],[24386.0,0.352473],[24385.0,0.28395351],[24384.0,0.1185453],[24383.0,0.64750584]],[[24396.0,0.020486],[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.44059951],[24404.0,0.5657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349070514,[[24391.0,0.08559],[24386.0,0.352473],[24385.0,0.28395351],[24384.0,0.1185453],[24383.0,0.64750584]],[[24396.0,0.020486],[24397.0,0.3325],[24398.0,0.417026],[24400.0,0.5523515],[24403.0,0.44059951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349070708,[[24391.0,0.08559],[24387.0,0.04101],[24386.0,0.352473],[24385.0,0.24294351],[24384.0,0.1185453]],[[24395.0,0.08],[24396.0,0.020486],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349070910,[[24391.0,0.0651],[24389.0,0.020491],[24386.0,0.393483],[24385.0,0.24294351],[24384.0,0.1185453]],[[24395.0,0.100487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349070911,[[24391.0,0.0651],[24389.0,0.020491],[24386.0,0.393483],[24385.0,0.24294351],[24384.0,0.1185453]],[[24395.0,0.100487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349071112,[[24391.0,0.0651],[24389.0,0.020491],[24386.0,0.352473],[24385.0,0.28395351],[24384.0,0.1185453]],[[24395.0,0.100487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[24545.0,0.86824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349071413,[[24389.0,0.085591],[24386.0,0.352473],[24385.0,0.04101],[24384.0,0.1185453],[24383.0,0.44140584]],[[24395.0,0.100487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[24545.0,0.86824957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349071414,[[24389.0,0.085591],[24386.0,0.352473],[24385.0,0.04101],[24384.0,0.1185453],[24383.0,0.44140584]],[[24395.0,2.04150871],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[24402.0,2.00575771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349071604,[[24389.0,0.085591],[24386.0,0.352473],[24384.0,0.1595553],[24383.0,0.64750584],[24381.0,0.39722778]],[[24395.0,0.100487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[24402.0,2.00575771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349071805,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,0.352473],[24385.0,0.01650201],[24384.0,0.1595553]],[[24395.0,0.100487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[24402.0,2.50575771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349072004,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,0.393483],[24385.0,0.01650201],[24384.0,0.1185453]],[[24395.0,0.020487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[24402.0,2.00575771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349072207,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,0.352473],[24385.0,0.05751201],[24384.0,0.1185453]],[[24395.0,0.020487],[24397.0,0.3325],[24398.0,0.417026],[24399.0,0.2061],[24402.0,2.00575771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349072401,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,0.102473],[24385.0,0.05751201],[24384.0,0.0160643]],[[24394.0,1.9471793],[24397.0,0.5386],[24398.0,0.417026],[24402.0,2.00575771],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349072601,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,0.102473],[24385.0,0.01650201],[24384.0,0.0570743]],[[24394.0,1.9471793],[24395.0,0.08],[24397.0,0.5386],[24398.0,0.417026],[24399.0,0.204847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349072903,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,0.143483],[24385.0,0.01650201],[24384.0,0.0160643]],[[24394.0,0.020488],[24395.0,0.08],[24397.0,0.5386],[24398.0,0.417026],[24399.0,0.204847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349073306,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.30700552],[24385.0,0.01650201],[24384.0,0.0160643]],[[24395.0,0.08],[24396.0,0.020487],[24397.0,0.5386],[24398.0,0.417026],[24404.0,0.409607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349073505,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.30700552],[24385.0,0.01650201],[24384.0,0.0160643]],[[24395.0,0.08],[24397.0,0.5386],[24398.0,0.417026],[24404.0,0.409607],[24772.0,0.00199404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349073713,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.30700552],[24385.0,0.01650201],[24384.0,0.0160643]],[[24395.0,0.08],[24397.0,0.5386],[24398.0,0.417026],[24403.0,0.03098751],[24404.0,0.409607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349073914,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.30700552],[24385.0,0.01650201],[24384.0,0.0160643]],[[24395.0,0.08],[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.03098751],[24404.0,0.909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349074118,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.30700552],[24385.0,0.01650201],[24384.0,0.0160643]],[[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.03098751],[24404.0,0.909607],[25804.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349074318,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.30700552],[24385.0,0.01650201],[24384.0,0.0160643]],[[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.03098751],[24404.0,0.909607],[24428.0,8.81110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349074520,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24397.0,0.3325],[24398.0,0.417026],[24403.0,0.03098751],[24404.0,0.409607],[24428.0,8.81110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349074816,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24397.0,0.4125],[24398.0,0.623126],[24403.0,0.03098751],[24404.0,0.909607],[24428.0,8.81110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349075018,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24397.0,0.4125],[24398.0,0.623126],[24403.0,0.03098751],[24404.0,0.409607],[24428.0,8.81110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349075210,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.26749724],[24397.0,0.4125],[24398.0,0.623126],[24403.0,0.53098751],[24404.0,0.409607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349075617,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.26749724],[24397.0,0.4125],[24398.0,0.623126],[24403.0,0.03098751],[24404.0,0.909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349075810,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.26749724],[24397.0,0.4125],[24398.0,0.623126],[24402.0,2.50575771],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349076011,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.26749724],[24397.0,0.3325],[24398.0,0.623126],[24402.0,2.50575771],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349076211,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.26749724],[24397.0,0.3325],[24398.0,0.623126],[24402.0,2.00575771],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349076610,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.34749724],[24397.0,0.3325],[24398.0,0.623126],[24402.0,2.00575771],[24403.0,0.53098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349076813,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.34749724],[24397.0,0.3325],[24398.0,0.623126],[24402.0,2.50575771],[24403.0,0.03098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349077016,[[24389.0,0.085591],[24388.0,0.0163266],[24386.0,2.26599552],[24385.0,0.05751201],[24384.0,0.0160643]],[[24395.0,0.34749724],[24397.0,0.3325],[24398.0,0.623126],[24402.0,2.00575771],[24403.0,0.53098751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349077724,[[24388.0,0.0163266],[24385.0,0.01650201],[24384.0,0.0822643],[24382.0,0.245992],[24381.0,0.33946594]],[[24395.0,0.55359724],[24396.0,0.102435],[24397.0,0.602865],[24398.0,0.3146],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349077915,[[24384.0,0.0822643],[24382.0,0.245992],[24381.0,0.33946594],[24380.0,0.46775884],[24379.0,0.07701578]],[[24395.0,0.55359724],[24396.0,0.102435],[24397.0,0.602865],[24398.0,0.3146],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349078116,[[24384.0,0.0822643],[24382.0,0.245992],[24381.0,0.33946594],[24380.0,0.409997],[24379.0,0.13477762]],[[24395.0,0.47359724],[24396.0,0.102435],[24397.0,0.602865],[24398.0,0.3146],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349078419,[[24387.0,0.020494],[24384.0,0.0822643],[24383.0,0.13394684],[24382.0,0.245992],[24381.0,0.33946594]],[[24395.0,0.47359724],[24396.0,0.102435],[24397.0,0.602865],[24398.0,0.3146],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349078609,[[24387.0,0.020494],[24384.0,0.32521977],[24383.0,0.13394684],[24382.0,0.245992],[24381.0,0.33946594]],[[24395.0,0.54559724],[24396.0,0.102435],[24397.0,0.602865],[24398.0,0.3146],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349079012,[[24387.0,0.020494],[24384.0,2.3957073],[24383.0,0.13394684],[24382.0,0.245992],[24381.0,0.33946594]],[[24395.0,0.54559724],[24396.0,0.102435],[24397.0,0.602865],[24398.0,0.3146],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349079210,[[24387.0,0.020494],[24384.0,2.3295073],[24383.0,0.13394684],[24382.0,0.245992],[24381.0,0.33946594]],[[24395.0,0.298587],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24399.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349079427,[[24387.0,0.020494],[24386.0,0.0662],[24384.0,2.3295073],[24383.0,0.13394684],[24382.0,0.245992]],[[24395.0,0.298587],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24399.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349079631,[[24387.0,0.020494],[24386.0,0.0662],[24384.0,2.3705173],[24383.0,0.13394684],[24382.0,0.204982]],[[24395.0,0.298587],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24399.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349079922,[[24384.0,2.3705173],[24383.0,0.13394684],[24382.0,0.204982]],[[24395.0,0.298587],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24399.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349079923,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.03146384],[24382.0,0.204982],[24381.0,0.46232778]],[[24395.0,0.364087],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349080122,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.03146384],[24382.0,0.204982],[24381.0,0.40456594]],[[24395.0,0.292087],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349080327,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.03146384],[24382.0,0.1435],[24381.0,0.40456594]],[[24395.0,0.22734974],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349080526,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.03146384],[24382.0,0.1435],[24381.0,0.40456594]],[[24395.0,0.22734974],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349080719,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,2.21365733],[24382.0,0.1435],[24381.0,0.40456594]],[[24395.0,0.33872989],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349081032,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,2.21365733],[24382.0,0.1435],[24381.0,0.40456594]],[[24395.0,0.33872989],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24399.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349081218,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,2.21365733],[24382.0,0.1435],[24381.0,0.40456594]],[[24395.0,0.35921689],[24396.0,0.102435],[24397.0,0.537365],[24398.0,0.3146],[24399.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349081525,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,2.27985733],[24382.0,0.1435],[24381.0,0.33946594]],[[24395.0,0.29371689],[24396.0,0.102435],[24397.0,0.603065],[24398.0,0.3146],[24399.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349081716,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594]],[[24395.0,0.29371689],[24396.0,0.102435],[24397.0,0.603065],[24398.0,0.3146],[24399.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349082120,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594]],[[24395.0,0.21371689],[24396.0,0.102435],[24397.0,0.603065],[24398.0,0.3146],[24399.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349082319,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594]],[[24392.0,0.02049],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349082631,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594]],[[24392.0,0.09949],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349083318,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,1.95939066],[24382.0,0.1435],[24381.0,0.33946594]],[[24392.0,0.09949],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349084131,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594]],[[24392.0,0.02049],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349084633,[[24385.0,0.020495],[24384.0,0.0160643],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594]],[[24392.0,0.09949],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349085019,[[24386.0,0.26342257],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594],[24379.0,0.05827518]],[[24392.0,0.09949],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349085223,[[24386.0,0.26342257],[24383.0,0.09766384],[24382.0,0.1435],[24381.0,0.33946594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349085823,[[24386.0,0.26342257],[24383.0,0.11408866],[24382.0,0.1435],[24381.0,0.33946594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349086233,[[24386.0,0.26342257],[24383.0,0.11408866],[24382.0,0.10249],[24381.0,0.38048594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349086526,[[24386.0,0.26342257],[24383.0,0.11408866],[24382.0,0.10249],[24381.0,0.38048594],[24380.0,0.411097]],[[24392.0,0.02049],[24394.0,2.37789641],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349086731,[[24386.0,0.26342257],[24383.0,0.11408866],[24382.0,0.10249],[24381.0,0.38048594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,0.34950086],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.603065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349086931,[[24386.0,0.26342257],[24383.0,0.04788866],[24382.0,0.10249],[24381.0,0.38048594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349087518,[[24386.0,0.26342257],[24383.0,0.04788866],[24382.0,2.08983132],[24381.0,0.38048594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349088121,[[24386.0,0.26342257],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.33946594],[24380.0,0.411097]],[[24392.0,0.02049],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349088738,[[24386.0,0.26342257],[24384.0,0.25],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.33946594]],[[24392.0,0.09949],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349089043,[[24386.0,0.26342257],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.33946594],[24366.0,0.32546378]],[[24392.0,0.09949],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349089227,[[24386.0,0.26342257],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.33946594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349089532,[[24386.0,0.26342257],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.33946594],[24380.0,0.411097]],[[24392.0,0.09949],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,2.16778594],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349090233,[[24386.0,0.26342257],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.33946594],[24380.0,0.46885884]],[[24392.0,0.02049],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,2.16778594],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349090834,[[24386.0,0.28007627],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.33946594],[24380.0,0.46885884]],[[24392.0,0.09949],[24394.0,0.102443],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349092138,[[24387.0,0.0654],[24386.0,0.28007627],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.40546594]],[[24392.0,0.02049],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365],[24398.0,0.519454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349092342,[[24387.0,0.085893],[24386.0,0.25958227],[24383.0,0.08889866],[24382.0,2.08983132],[24381.0,0.40546594]],[[24392.0,0.02049],[24395.0,0.03138015],[24396.0,0.16184974],[24397.0,0.537365],[24398.0,0.519454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349092740,[[24387.0,0.085893],[24386.0,0.25958227],[24383.0,0.04788866],[24382.0,2.13084132],[24381.0,0.40546594]],[[24392.0,0.10049],[24395.0,0.13381815],[24396.0,0.16184974],[24397.0,0.537365],[24398.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349093645,[[24387.0,0.085893],[24386.0,0.0166537],[24383.0,0.04788866],[24382.0,2.13084132],[24381.0,0.40546594]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.8714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349093837,[[24386.0,0.020494],[24385.0,0.0654],[24383.0,0.03146384],[24382.0,2.13084132],[24381.0,0.33946594]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.38],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349094036,[[24386.0,0.020494],[24385.0,0.0654],[24382.0,2.13084132],[24381.0,0.33946594],[24378.0,0.593485]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.38],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349094231,[[24386.0,0.020494],[24385.0,0.0654],[24382.0,2.1622306],[24381.0,0.33946594],[24379.0,0.13529096]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.38],[24400.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349094631,[[24386.0,0.020494],[24385.0,0.0654],[24382.0,2.1622306],[24381.0,0.33946594],[24379.0,0.13529096]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.38],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349094845,[[24386.0,0.020494],[24385.0,0.0654],[24382.0,2.1622306],[24381.0,0.33946594],[24379.0,0.13529096]],[[24392.0,0.09949],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.38],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349096133,[[24386.0,0.020494],[24385.0,0.0654],[24382.0,2.1622306],[24381.0,0.33946594],[24379.0,0.13529096]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.38],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349096646,[[24386.0,0.020494],[24385.0,0.0654],[24382.0,2.1622306],[24381.0,0.33946594],[24380.0,0.46885884]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.38],[24400.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349096845,[[24387.0,0.0654],[24386.0,0.020494],[24384.0,0.102481],[24382.0,2.0597406],[24381.0,0.40496594]],[[24392.0,0.09949],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349097144,[[24387.0,0.085893],[24384.0,0.102481],[24383.0,0.24295746],[24382.0,2.0597406],[24381.0,0.40496594]],[[24392.0,0.09949],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349098149,[[24387.0,0.085893],[24384.0,0.102481],[24383.0,0.24295746],[24382.0,2.0597406],[24381.0,0.40496594]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349098746,[[24387.0,0.085893],[24384.0,0.102481],[24383.0,0.24295746],[24382.0,2.0597406],[24381.0,0.40496594]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349098952,[[24387.0,0.085893],[24384.0,0.102481],[24383.0,0.24295746],[24382.0,2.0597406],[24381.0,0.46272778]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349099246,[[24387.0,0.0654],[24386.0,0.020494],[24384.0,0.102481],[24383.0,0.24295746],[24382.0,2.0597406]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349099449,[[24387.0,0.0654],[24386.0,0.03707161],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,2.0597406]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349099649,[[24387.0,0.085894],[24386.0,0.01657761],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,2.0597406]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349100172,[[24387.0,0.085894],[24386.0,0.01657761],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,2.0597406]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349100878,[[24387.0,0.085894],[24386.0,0.01657761],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,2.0597406]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349102278,[[24387.0,0.085894],[24386.0,0.01657761],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,2.0597406]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349102578,[[24387.0,0.085894],[24386.0,0.01657761],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,0.07239928]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349102773,[[24387.0,0.085894],[24386.0,0.01657761],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,0.07239928]],[[24392.0,0.10049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349104171,[[24387.0,0.085894],[24386.0,0.01657761],[24384.0,0.102481],[24383.0,0.25932683],[24382.0,0.07239928]],[[24392.0,0.02049],[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349104580,[[24387.0,0.085894],[24384.0,0.102481],[24383.0,0.24295746],[24382.0,0.07239928],[24381.0,0.3234]],[[24395.0,0.29566789],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714],[24401.0,0.909646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349104781,[[24387.0,0.10207829],[24384.0,0.11860464],[24383.0,0.24295746],[24381.0,0.38103377],[24380.0,0.46885884]],[[24392.0,0.08],[24395.0,0.26480108],[24397.0,0.537365],[24398.0,0.3146],[24400.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349105081,[[24387.0,0.11168088],[24386.0,0.020494],[24384.0,0.15961464],[24383.0,0.24295746],[24381.0,0.34001377]],[[24392.0,0.10049],[24395.0,0.26480108],[24396.0,0.24699808],[24397.0,0.537365],[24398.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349105280,[[24387.0,0.11168088],[24386.0,0.020494],[24384.0,0.11860464],[24382.0,0.05776184],[24381.0,0.51581139]],[[24392.0,0.26233974],[24395.0,0.10295134],[24396.0,0.24699808],[24397.0,0.537365],[24398.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349105473,[[24387.0,0.03009659],[24384.0,0.03661964],[24382.0,0.0653],[24381.0,0.34001377],[24380.0,0.33977462]],[[24392.0,0.26233974],[24393.0,0.102447],[24394.0,0.204883],[24395.0,0.06591334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349105674,[[24384.0,0.03661964],[24382.0,0.0653],[24381.0,0.34001377],[24380.0,0.33977462],[24373.0,0.19333061]],[[24392.0,0.26233974],[24393.0,0.102447],[24394.0,0.204883],[24395.0,0.06591334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349105880,[[24384.0,0.01612364],[24382.0,0.085797],[24381.0,0.34001377],[24380.0,0.33977462],[24376.0,0.410053]],[[24392.0,0.26233974],[24393.0,0.102447],[24394.0,0.204883],[24395.0,0.06591334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349106084,[[24382.0,0.085797],[24381.0,0.34001377],[24380.0,0.33977462],[24377.0,2.42197429],[24376.0,0.410053]],[[24392.0,0.26233974],[24393.0,0.102447],[24394.0,0.204883],[24395.0,0.06591334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349106283,[[24382.0,0.085797],[24381.0,0.34001377],[24380.0,0.204997],[24379.0,0.17631096],[24378.0,0.27899983]],[[24392.0,0.18233974],[24393.0,0.102447],[24394.0,0.204883],[24395.0,0.06591334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349106582,[[24382.0,0.085797],[24381.0,0.34001377],[24380.0,0.204997],[24379.0,0.09929518],[24378.0,0.35601561]],[[24392.0,0.18233974],[24393.0,0.102447],[24394.0,0.509683],[24395.0,0.06591334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349106779,[[24382.0,0.085797],[24381.0,0.34001377],[24380.0,0.204997],[24379.0,0.05827518],[24378.0,0.33927377]],[[24392.0,0.26233974],[24393.0,0.102447],[24394.0,0.509683],[24395.0,0.06591334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349106985,[[24382.0,0.03028034],[24381.0,0.34001377],[24379.0,0.00051334],[24378.0,0.27899983],[24377.0,0.13477762]],[[24392.0,0.26233974],[24393.0,0.102447],[24394.0,0.509683],[24395.0,0.00051334],[24396.0,0.24699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349107276,[[24381.0,0.34001377],[24379.0,0.00051334],[24378.0,0.17649083],[24377.0,0.13477762],[24375.0,0.59626972]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,0.26233974],[24394.0,0.509683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349107277,[[24381.0,0.34001377],[24379.0,0.00051334],[24378.0,0.17649083],[24377.0,0.13477762],[24375.0,0.59626972]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,0.08],[24394.0,0.509683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349107480,[[24380.0,0.0654],[24379.0,0.00051334],[24378.0,2.44701559],[24377.0,0.05776184],[24376.0,0.30130273]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,0.08],[24393.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349107681,[[24380.0,0.0654],[24379.0,0.00051334],[24378.0,2.44701559],[24377.0,0.05776184],[24376.0,0.30130273]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,0.08],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349107883,[[24382.0,0.020497],[24380.0,0.0654],[24379.0,0.00051334],[24378.0,2.36999981],[24377.0,0.13477762]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,0.284909],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349108185,[[24383.0,0.020497],[24380.0,0.0654],[24379.0,0.00051334],[24378.0,2.44701559],[24377.0,0.13477762]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,0.284909],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349108186,[[24383.0,0.020497],[24380.0,0.0654],[24379.0,0.00051334],[24378.0,2.44701559],[24377.0,0.05776184]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,2.42277486],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349108370,[[24383.0,0.26345745],[24380.0,0.0654],[24379.0,0.05827518],[24378.0,2.44701559],[24376.0,0.30130273]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,2.42277486],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349108570,[[24383.0,0.26345745],[24380.0,0.0654],[24379.0,0.05827518],[24378.0,2.40599559],[24377.0,0.04102]],[[24388.0,0.020493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,2.42277486],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349108879,[[24383.0,0.26345745],[24380.0,0.0654],[24379.0,0.09929518],[24378.0,2.40599559],[24377.0,0.09626973]],[[24388.0,0.099493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,2.42277486],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349109070,[[24383.0,0.26345745],[24380.0,0.0654],[24379.0,0.05827518],[24378.0,2.44701559],[24377.0,0.09626973]],[[24388.0,0.099493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,2.42277486],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349109272,[[24383.0,0.26345745],[24380.0,0.0654],[24379.0,0.05827518],[24378.0,2.38925375],[24377.0,0.05776184]],[[24388.0,0.099493],[24390.0,0.16184974],[24391.0,0.102457],[24392.0,2.42277486],[24393.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349109975,[[24386.0,0.0654],[24383.0,0.24296045],[24380.0,0.05776184],[24379.0,0.84029795],[24378.0,2.3060007]],[[24388.0,0.079],[24390.0,0.020492],[24392.0,0.23740684],[24393.0,0.3109],[24394.0,0.407244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349110184,[[24386.0,0.085894],[24383.0,0.24296045],[24382.0,0.16025184],[24381.0,0.38078162],[24380.0,0.49999999]],[[24392.0,0.03130684],[24393.0,0.3109],[24394.0,0.407244],[24401.0,0.0654],[24402.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349110368,[[24388.0,0.0653],[24386.0,0.020494],[24383.0,0.24296045],[24382.0,0.13477762],[24381.0,0.36976584]],[[24393.0,0.3109],[24394.0,0.3048],[24397.0,0.102432],[24399.0,0.20485],[24401.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349110568,[[24388.0,0.085792],[24384.0,0.102482],[24383.0,0.28397045],[24382.0,0.13477762],[24381.0,0.82874583]],[[24393.0,0.331389],[24394.0,0.3048],[24397.0,0.102432],[24399.0,0.20485],[24401.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349110781,[[24388.0,0.085792],[24384.0,0.102482],[24383.0,0.41874807],[24382.0,0.05776184],[24381.0,0.86725372]],[[24393.0,0.44229135],[24394.0,0.3048],[24397.0,0.102432],[24399.0,0.20485],[24401.0,0.3123434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349110983,[[24388.0,0.085792],[24384.0,0.102482],[24383.0,0.41874807],[24382.0,0.05776184],[24381.0,0.36725373]],[[24393.0,0.44229135],[24394.0,0.3048],[24397.0,0.102432],[24401.0,0.3123434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349110984,[[24388.0,0.085792],[24384.0,0.102482],[24383.0,0.41874807],[24382.0,0.05776184],[24381.0,0.36725373]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.20661334],[24397.0,0.102432],[24398.0,2.65035824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349111191,[[24388.0,0.085792],[24384.0,0.102482],[24383.0,0.30072229],[24382.0,0.11802578],[24381.0,0.32874584]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.20661334],[24397.0,0.102432],[24398.0,2.65035824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349111373,[[24388.0,0.0653],[24386.0,0.020494],[24384.0,0.102482],[24383.0,0.24296045],[24382.0,0.17578762]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.20661334],[24397.0,0.102432],[24398.0,2.65035824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349111573,[[24388.0,0.0653],[24387.0,0.020493],[24384.0,0.102482],[24383.0,0.24296045],[24382.0,0.17578762]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.20661334],[24397.0,0.102432],[24398.0,2.65035824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349111773,[[24388.0,0.0653],[24387.0,0.020493],[24384.0,2.28751526],[24383.0,0.24296045],[24382.0,0.17578762]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.20661334],[24397.0,0.102432],[24398.0,2.65035824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349112278,[[24388.0,0.0653],[24387.0,0.020493],[24384.0,2.28751526],[24383.0,0.24296045],[24382.0,0.17578762]],[[24393.0,0.36229135],[24394.0,0.3048],[24395.0,0.20661334],[24397.0,0.102432],[24398.0,2.65035824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349112775,[[24387.0,0.020493],[24386.0,0.0653],[24384.0,2.28751526],[24383.0,0.24296045],[24382.0,0.17578762]],[[24393.0,0.36229135],[24394.0,0.3048],[24395.0,0.20661334],[24398.0,2.65035824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349112776,[[24387.0,0.020493],[24386.0,0.0653],[24384.0,2.28751526],[24383.0,0.24296045],[24382.0,0.05776184]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.30905234],[24398.0,2.65035824],[24399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349112976,[[24387.0,0.020493],[24386.0,0.0653],[24384.0,2.28751526],[24383.0,0.29996],[24382.0,0.13477762]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.30905234],[24398.0,2.65035824],[24399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349113580,[[24387.0,0.020493],[24386.0,0.0653],[24384.0,2.28751526],[24383.0,0.29996],[24382.0,0.13477762]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.30905234],[24398.0,2.65035824],[24399.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349113786,[[24386.0,0.0653],[24384.0,2.28751526],[24383.0,0.29996],[24382.0,0.13477762]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.30905234],[24398.0,2.65035824],[24399.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349113787,[[24386.0,0.0653],[24385.0,0.020495],[24384.0,0.102482],[24383.0,0.04747344],[24382.0,0.05776184]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.30905234],[24398.0,2.65035824],[24399.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349113986,[[24386.0,0.0653],[24384.0,0.102482],[24383.0,0.04747344],[24382.0,0.05776184],[24381.0,0.32301978]],[[24393.0,0.44229135],[24394.0,0.5109],[24395.0,0.10295234],[24398.0,2.65035824],[24399.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349114286,[[24383.0,0.09688389],[24381.0,0.33976162],[24380.0,0.11496486],[24379.0,0.30178407],[24377.0,0.60258645]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349114481,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.102491],[24381.0,0.26274584],[24380.0,0.19198064]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349114882,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.26274584],[24380.0,0.19198064]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349115389,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.26274584],[24380.0,0.1342188]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349116385,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.204984],[24380.0,0.19198064]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349116687,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.04779673],[24381.0,0.204984],[24380.0,0.15096064]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349116889,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.04779673],[24381.0,0.204984],[24380.0,0.15096064]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349117090,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.204984],[24380.0,0.15096064]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349118393,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.204984],[24380.0,0.15096064]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349118593,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.246004],[24380.0,0.15096064]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349118796,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.246004],[24380.0,0.15096064]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349118996,[[24385.0,0.26342158],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.26274584],[24380.0,0.1342188]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349119197,[[24386.0,0.020494],[24385.0,2.24820845],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.26274584]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349119400,[[24386.0,0.020494],[24385.0,2.26481253],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.33976162]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349119994,[[24386.0,0.020494],[24385.0,2.26481253],[24383.0,0.0654],[24382.0,0.19129773],[24381.0,0.33976162]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349120200,[[24386.0,0.020494],[24385.0,0.01660408],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.38078162]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349120495,[[24386.0,0.020494],[24385.0,0.01660408],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.246004]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349120898,[[24386.0,0.020494],[24385.0,0.01660408],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.246004]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349121304,[[24386.0,0.020494],[24385.0,0.01660408],[24383.0,0.0654],[24382.0,0.15028773],[24381.0,0.26274584]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349121687,[[24386.0,0.020494],[24385.0,0.01660408],[24383.0,1.9278396],[24382.0,0.15028773],[24381.0,0.33976162]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349122096,[[24386.0,0.020494],[24385.0,0.01660408],[24383.0,1.9278396],[24382.0,0.19129773],[24381.0,0.33976162]],[[24393.0,0.64839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24397.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349122303,[[24386.0,0.085894],[24385.0,0.01660408],[24383.0,1.8624396],[24382.0,0.32607535],[24381.0,0.26274584]],[[24393.0,0.36229135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349122489,[[24386.0,0.085894],[24385.0,0.01660408],[24383.0,1.8624396],[24382.0,0.32607535],[24381.0,0.26274584]],[[24393.0,0.56839135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349122885,[[24386.0,0.085894],[24385.0,0.01660408],[24383.0,1.8624396],[24382.0,0.32607535],[24381.0,0.26274584]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349123697,[[24386.0,0.085894],[24385.0,0.01660408],[24383.0,1.92020144],[24382.0,0.26831351],[24381.0,0.26274584]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349123906,[[24386.0,0.085894],[24385.0,0.01660408],[24383.0,1.8624396],[24382.0,0.32607535],[24381.0,0.26274584]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.10295234],[24396.0,0.204876],[24399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349124404,[[24386.0,0.020494],[24385.0,0.01660408],[24384.0,0.102482],[24383.0,1.8624396],[24382.0,0.22358435]],[[24393.0,0.36229135],[24394.0,0.3048],[24395.0,0.10295234],[24397.0,0.2061],[24401.0,0.7220034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349124610,[[24388.0,0.0653],[24386.0,0.020494],[24385.0,0.01660408],[24384.0,0.143492],[24383.0,1.99721722]],[[24393.0,0.36229135],[24394.0,0.3048],[24395.0,0.10295234],[24397.0,0.2061],[24401.0,0.47506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349124794,[[24388.0,0.32867277],[24385.0,0.01660408],[24384.0,0.143492],[24383.0,1.99721722],[24380.0,0.35706064]],[[24393.0,0.44229135],[24394.0,0.3048],[24395.0,0.10295234],[24397.0,0.2061],[24401.0,0.47506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349125103,[[24388.0,0.26337277],[24386.0,0.102473],[24385.0,0.07436592],[24384.0,0.11802578],[24383.0,2.12516844]],[[24393.0,0.11090235],[24394.0,0.3048],[24395.0,0.00051334],[24397.0,0.2061],[24398.0,0.102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349125302,[[24390.0,0.085791],[24388.0,0.24288077],[24386.0,0.102473],[24385.0,0.1513817],[24384.0,0.09877184]],[[24393.0,0.11090235],[24394.0,0.3048],[24395.0,0.02100034],[24397.0,0.2061],[24398.0,0.102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349125702,[[24390.0,0.085791],[24388.0,0.24288077],[24386.0,0.102473],[24385.0,0.07436592],[24384.0,0.17578762]],[[24393.0,0.11090235],[24394.0,0.3048],[24395.0,0.02100034],[24397.0,0.2061],[24398.0,0.102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349125903,[[24390.0,0.085791],[24388.0,0.24288077],[24386.0,0.102473],[24385.0,0.07436592],[24384.0,0.11802578]],[[24393.0,0.11090235],[24394.0,0.3048],[24395.0,0.02100034],[24397.0,0.2061],[24398.0,0.102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349126102,[[24390.0,0.085791],[24388.0,0.24288077],[24386.0,0.102473],[24385.0,0.07436592],[24384.0,0.11802578]],[[24393.0,0.11090235],[24394.0,0.3048],[24395.0,0.00051334],[24397.0,0.2061],[24398.0,0.102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349126302,[[24388.0,0.020492],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.13477762],[24383.0,2.16617844]],[[24393.0,0.03090235],[24394.0,0.3048],[24395.0,0.00051334],[24397.0,0.2061],[24398.0,0.102426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349126606,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.05776184],[24383.0,2.18543238]],[[24394.0,0.3048],[24395.0,0.00051334],[24397.0,0.2061],[24398.0,0.102426],[24402.0,2.22673934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349126799,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.05776184],[24383.0,2.18543238]],[[24393.0,0.08],[24394.0,0.3048],[24395.0,0.00051334],[24396.0,1.96339049],[24397.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349127001,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.05761408],[24384.0,0.05776184],[24383.0,2.20218422]],[[24393.0,0.32705583],[24394.0,0.3048],[24395.0,0.00051334],[24396.0,2.16949049],[24434.0,1.01318517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349127199,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.05776184],[24383.0,2.20218422]],[[24393.0,0.34754483],[24394.0,0.3048],[24395.0,0.00051334],[24396.0,2.16949049],[24434.0,1.01318517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349127504,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.05776184],[24383.0,2.14442238]],[[24393.0,0.34754483],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24434.0,0.17318517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349127706,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24383.0,2.20218422],[24379.0,0.69305278]],[[24393.0,0.34754483],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24434.0,0.17318517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349127897,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.05776184],[24383.0,2.14442238]],[[24393.0,0.34754483],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24402.0,2.72673934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349128308,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24383.0,2.20218422],[24379.0,0.69305278]],[[24393.0,0.34754483],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24402.0,2.72673934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349128511,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24383.0,2.20218422],[24379.0,0.69305278]],[[24393.0,0.26754483],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24402.0,2.72673934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349128809,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.04101],[24383.0,2.20218422]],[[24393.0,0.26754483],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24402.0,2.72673934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349128994,[[24388.0,0.085892],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.04101],[24383.0,2.20218422]],[[24393.0,0.34754483],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24402.0,2.72673934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349129198,[[24388.0,0.1020179],[24386.0,0.102473],[24385.0,0.01660408],[24384.0,0.09877184],[24383.0,2.20218422]],[[24393.0,0.100489],[24394.0,0.3360228],[24395.0,0.00051334],[24396.0,2.16949049],[24402.0,2.72673934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349129397,[[24392.0,0.0654],[24388.0,0.0366179],[24386.0,0.102473],[24385.0,0.72155407],[24384.0,0.67379584]],[[24393.0,0.08],[24394.0,0.3048],[24395.0,0.00051334],[24399.0,0.2061],[24401.0,0.204826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349129607,[[24392.0,0.32867223],[24389.0,0.102461],[24388.0,0.07388774],[24387.0,0.11802578],[24386.0,0.05776184]],[[24393.0,0.08],[24395.0,0.00051334],[24397.0,0.020486],[24401.0,0.102412],[24405.0,0.03017535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349129805,[[24392.0,0.32867223],[24389.0,0.102461],[24388.0,0.07388774],[24386.0,0.05776184]],[[24393.0,0.08],[24395.0,0.00051334],[24405.0,0.03017535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349129806,[[24392.0,0.32867223],[24389.0,0.09876184],[24388.0,0.15090352],[24386.0,0.73104734],[24385.0,0.22270408]],[[24393.0,0.08],[24395.0,0.00051334],[24403.0,0.3025],[24404.0,0.102401],[24405.0,0.43976435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349130012,[[24392.0,2.36288539],[24391.0,0.102451],[24390.0,0.204916],[24389.0,0.17577762],[24388.0,0.07388774]],[[24393.0,0.08],[24395.0,0.00051334],[24400.0,0.643183],[24403.0,0.3025],[24404.0,0.102401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349130313,[[24392.0,2.36288539],[24391.0,0.102451],[24390.0,0.26267784],[24389.0,0.17577762],[24388.0,0.0161259]],[[24395.0,0.00051334],[24400.0,0.6227],[24403.0,0.3025],[24404.0,0.102401],[24524.0,0.82001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349130500,[[24394.0,0.0654],[24392.0,2.29748539],[24391.0,0.102451],[24390.0,0.204916],[24389.0,0.17577762]],[[24395.0,0.00051334],[24400.0,0.3173],[24401.0,0.020483],[24402.0,0.2061],[24403.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349130700,[[24394.0,0.085888],[24392.0,2.27699539],[24391.0,0.102451],[24390.0,0.26267784],[24389.0,0.17577762]],[[24395.0,0.00051334],[24400.0,0.3173],[24401.0,0.020483],[24402.0,0.2061],[24403.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349130908,[[24394.0,0.085888],[24392.0,2.27699539],[24391.0,0.102451],[24390.0,0.33969362],[24389.0,0.09876184]],[[24395.0,0.07951334],[24400.0,0.3173],[24401.0,0.020483],[24402.0,0.2061],[24403.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349131214,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,0.204916],[24389.0,0.17577762],[24388.0,0.07388774]],[[24395.0,0.07951334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349131402,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,0.204916],[24389.0,0.13477762],[24388.0,0.11488774]],[[24395.0,0.07951334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349131713,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,0.245916],[24389.0,0.13477762],[24388.0,0.07388774]],[[24395.0,0.07951334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349132208,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,2.20922541],[24388.0,0.15090352],[24387.0,0.46762984]],[[24395.0,0.07951334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.8255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349132399,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,2.16822541],[24389.0,0.041],[24388.0,0.15090352]],[[24395.0,0.00051334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349132597,[[24394.0,0.085888],[24391.0,0.143451],[24390.0,2.16822541],[24388.0,0.15090352],[24341.0,0.38507891]],[[24395.0,0.00051334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349132801,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,2.16822541],[24389.0,0.041],[24388.0,0.15090352]],[[24395.0,0.00051334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349133100,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,2.16822541],[24389.0,0.041],[24388.0,0.07388774]],[[24395.0,0.07951334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24408.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349133301,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,2.16822541],[24388.0,0.11488774],[24387.0,0.48688378]],[[24395.0,0.07951334],[24400.0,0.337783],[24402.0,0.2061],[24403.0,0.3025],[24407.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349133501,[[24394.0,0.085888],[24391.0,0.102451],[24390.0,2.16822541],[24388.0,0.11488774],[24387.0,0.69298378]],[[24395.0,0.07951334],[24400.0,0.020483],[24403.0,0.3025],[24404.0,0.308501],[24525.0,0.82001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349133707,[[24395.0,0.25],[24394.0,0.085888],[24393.0,0.102441],[24392.0,0.41159511],[24391.0,0.46757484]],[[24403.0,0.3025],[24405.0,0.23627535],[24525.0,0.82001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349133708,[[24395.0,0.25],[24394.0,0.085888],[24393.0,0.102441],[24392.0,0.41159511],[24391.0,0.46757484]],[[24403.0,0.3025],[24405.0,0.23627535],[24407.0,0.10239],[24412.0,0.884771],[24415.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349133933,[[24401.0,0.0653],[24397.0,0.020485],[24395.0,0.59514264],[24394.0,0.245864],[24393.0,0.13477762]],[[24403.0,0.3025],[24405.0,0.03017535],[24407.0,0.020478],[24409.0,0.3011],[24410.0,0.102375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349134108,[[24401.0,0.0653],[24400.0,0.020482],[24395.0,0.49270764],[24394.0,0.245864],[24393.0,0.05776184]],[[24405.0,0.03017535],[24409.0,0.3011],[24410.0,0.102375],[24413.0,0.5],[24512.0,0.77177739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349134321,[[24398.0,0.0653],[24397.0,0.102427],[24395.0,0.24270764],[24394.0,0.204874],[24393.0,0.041]],[[24409.0,0.8011],[24410.0,0.102375],[24411.0,0.3784],[24415.0,0.884721],[24416.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349134612,[[24394.0,0.270274],[24393.0,0.204889],[24392.0,0.08856894],[24391.0,0.409813],[24390.0,2.02107125]],[[24405.0,0.020479],[24407.0,0.2721],[24408.0,0.4588415],[24409.0,1.005857],[24411.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349134806,[[24394.0,0.28666013],[24393.0,0.204889],[24392.0,0.04756894],[24391.0,0.450813],[24390.0,1.96330941]],[[24403.0,0.2061],[24404.0,2.04542803],[24405.0,0.020479],[24407.0,0.066],[24408.0,0.3564575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349135008,[[24396.0,0.020485],[24394.0,0.28666013],[24393.0,0.204889],[24392.0,0.04756894],[24391.0,0.450813]],[[24403.0,0.226581],[24404.0,2.04542803],[24406.0,0.102392],[24407.0,0.066],[24408.0,0.4364575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349135207,[[24396.0,0.020485],[24394.0,0.28666013],[24393.0,0.204889],[24392.0,0.04756894],[24391.0,0.450813]],[[24403.0,0.4735244],[24404.0,2.04542803],[24406.0,0.102392],[24407.0,0.066],[24408.0,0.4364575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349135612,[[24396.0,0.020485],[24394.0,0.08178613],[24393.0,0.204889],[24392.0,0.04756894],[24391.0,0.409813]],[[24403.0,0.4735244],[24404.0,2.04542803],[24406.0,0.102392],[24407.0,0.566],[24408.0,0.4364575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349135822,[[24396.0,0.020485],[24394.0,0.08178613],[24393.0,0.204889],[24392.0,0.04756894],[24391.0,0.409813]],[[24403.0,0.4735244],[24404.0,2.04542803],[24406.0,0.602392],[24407.0,0.066],[24408.0,0.4364575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349136004,[[24396.0,0.020485],[24394.0,0.08178613],[24393.0,0.204889],[24392.0,0.04756894],[24391.0,0.409813]],[[24403.0,0.4735244],[24404.0,2.04542803],[24406.0,0.602392],[24407.0,0.270782],[24408.0,0.4364575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349136205,[[24396.0,0.020485],[24394.0,0.01638613],[24393.0,0.204889],[24392.0,0.11296894],[24391.0,0.409813]],[[24403.0,0.4735244],[24404.0,2.04542803],[24405.0,0.066],[24406.0,0.602392],[24407.0,0.204782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349136406,[[24396.0,0.020485],[24394.0,0.01638613],[24392.0,0.11296894],[24391.0,0.204904],[24390.0,2.00430941]],[[24403.0,0.020481],[24405.0,0.2721],[24406.0,0.102392],[24407.0,0.204782],[24408.0,0.3564575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349136606,[[24396.0,0.020485],[24394.0,0.01638613],[24393.0,0.102443],[24392.0,0.11296894],[24391.0,0.204904]],[[24403.0,0.020481],[24405.0,0.2721],[24406.0,0.414792],[24407.0,0.204782],[24408.0,0.3564575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349137115,[[24396.0,0.033485],[24394.0,0.01638613],[24393.0,0.102443],[24392.0,0.11296894],[24391.0,0.204904]],[[24403.0,0.020481],[24405.0,0.2721],[24406.0,0.414792],[24407.0,0.704782],[24408.0,0.3564575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349137819,[[24396.0,0.033485],[24394.0,0.01638613],[24393.0,0.102443],[24392.0,0.11296894],[24391.0,0.204904]],[[24403.0,0.020481],[24405.0,0.2721],[24406.0,0.414792],[24407.0,0.204782],[24408.0,0.8564575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349138012,[[24396.0,0.033485],[24394.0,0.01638613],[24393.0,0.102443],[24392.0,0.11296894],[24391.0,0.204904]],[[24403.0,0.226581],[24404.0,2.2160218],[24405.0,0.066],[24406.0,0.414792],[24407.0,0.204782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349138215,[[24396.0,0.033485],[24394.0,0.01638613],[24393.0,0.102443],[24392.0,0.11296894],[24391.0,0.204904]],[[24403.0,0.226581],[24404.0,2.2160218],[24405.0,0.066],[24406.0,0.414792],[24407.0,0.704782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349138414,[[24396.0,0.020485],[24394.0,0.01638613],[24393.0,0.102443],[24392.0,0.11296894],[24391.0,0.204904]],[[24403.0,0.226581],[24404.0,2.2160218],[24405.0,0.066],[24406.0,0.414792],[24407.0,0.704782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349138811,[[24396.0,0.020485],[24394.0,0.01638613],[24393.0,0.102443],[24392.0,0.11296894],[24391.0,0.204904]],[[24403.0,0.226581],[24405.0,0.066],[24406.0,0.414792],[24407.0,0.704782],[24869.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349139016,[[24396.0,0.033485],[24394.0,0.08168613],[24393.0,0.102443],[24392.0,0.04756894],[24391.0,0.204904]],[[24403.0,0.020481],[24405.0,0.2061],[24406.0,0.414792],[24407.0,0.270182],[24409.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349140414,[[24396.0,0.020485],[24394.0,0.08168613],[24393.0,0.102443],[24392.0,0.04756894],[24391.0,0.204904]],[[24403.0,0.020481],[24405.0,0.2061],[24406.0,0.414792],[24407.0,0.270182],[24409.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349140616,[[24397.0,2.17340927],[24396.0,0.020485],[24395.0,0.102436],[24394.0,0.08168613],[24392.0,0.04756894]],[[24403.0,0.020481],[24405.0,0.2061],[24406.0,0.414792],[24407.0,0.270182],[24409.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349140822,[[24398.0,0.020484],[24397.0,2.41619747],[24396.0,0.01600428],[24395.0,0.102436],[24394.0,0.08168613]],[[24403.0,0.020481],[24405.0,0.2061],[24406.0,0.414792],[24407.0,0.270182],[24409.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349141021,[[24398.0,0.020484],[24397.0,2.41619747],[24396.0,0.02900428],[24395.0,0.102436],[24394.0,0.08168613]],[[24403.0,0.020481],[24405.0,0.2061],[24406.0,0.414792],[24407.0,0.270182],[24409.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349141632,[[24398.0,0.020484],[24397.0,2.41619747],[24396.0,0.09430428],[24395.0,0.102436],[24394.0,0.22126813]],[[24405.0,0.226579],[24406.0,0.3124],[24409.0,0.468881],[24413.0,0.409456],[24418.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349141919,[[24404.0,0.0653],[24401.0,0.020481],[24397.0,2.41619747],[24396.0,0.23386228],[24394.0,0.22248613]],[[24406.0,0.3124],[24409.0,0.3011],[24412.0,0.102369],[24413.0,0.409456],[24415.0,0.909414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349142110,[[24404.0,0.0653],[24399.0,0.102417],[24398.0,0.245831],[24397.0,2.41619747],[24396.0,0.02900428]],[[24406.0,0.3124],[24408.0,0.0309575],[24409.0,0.321576],[24412.0,0.102369],[24415.0,0.909414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349142309,[[24400.0,0.04098],[24398.0,0.204841],[24397.0,2.62229747],[24396.0,0.51600427],[24394.0,0.01638613]],[[24409.0,0.3011],[24417.0,0.00380001],[24418.0,0.5],[24419.0,0.0654],[24421.0,0.48184087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349142514,[[24407.0,0.0654],[24399.0,0.04099],[24398.0,0.204841],[24397.0,2.62229747],[24396.0,0.51600427]],[[24409.0,0.3011],[24416.0,0.3149],[24417.0,0.00380001],[24419.0,0.5],[24421.0,0.34317487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349142719,[[24407.0,2.41502801],[24402.0,0.020481],[24399.0,0.04099],[24398.0,0.410941],[24397.0,2.41619747]],[[24409.0,0.3011],[24416.0,0.3149],[24417.0,0.00380001],[24419.0,0.520468],[24421.0,0.44550487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349142919,[[24407.0,2.41502801],[24402.0,0.020481],[24399.0,0.04099],[24398.0,0.410941],[24397.0,2.41619747]],[[24409.0,0.079],[24415.0,0.2061],[24416.0,0.3149],[24417.0,0.00380001],[24418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349143110,[[24407.0,2.41502801],[24402.0,0.020481],[24399.0,0.04099],[24398.0,0.410941],[24397.0,3.02819747]],[[24409.0,0.079],[24415.0,0.2061],[24416.0,0.3149],[24417.0,0.02426901],[24418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349143312,[[24407.0,2.41502801],[24403.0,0.020479],[24399.0,0.04099],[24398.0,0.410941],[24397.0,3.52819746]],[[24409.0,0.079],[24415.0,0.2061],[24416.0,0.3149],[24417.0,0.02426901],[24421.0,0.19856248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349143521,[[24407.0,2.41502801],[24399.0,0.34951],[24398.0,0.204841],[24397.0,3.66297508],[24396.0,0.07376612]],[[24409.0,0.079],[24415.0,0.2061],[24416.0,0.3149],[24417.0,0.00380001],[24420.0,0.340467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349143722,[[24407.0,2.41502801],[24405.0,0.020478],[24400.0,0.2061],[24399.0,0.04099],[24398.0,0.33961862]],[[24409.0,0.06274309],[24416.0,0.3149],[24417.0,0.00380001],[24420.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349143723,[[24407.0,2.41502801],[24405.0,0.020478],[24400.0,0.2061],[24399.0,0.04099],[24398.0,0.33961862]],[[24409.0,0.06274309],[24416.0,0.3149],[24417.0,0.00380001],[24420.0,0.32],[24421.0,0.03023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349143913,[[24407.0,2.41502801],[24405.0,0.020478],[24401.0,0.04098],[24400.0,0.2061],[24398.0,0.76260283]],[[24409.0,0.06274309],[24416.0,0.521],[24417.0,0.00380001],[24420.0,0.32],[24421.0,0.53023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349144115,[[24407.0,2.41502801],[24405.0,0.020478],[24401.0,0.04098],[24400.0,0.2061],[24398.0,0.76260283]],[[24409.0,0.06274309],[24416.0,0.521],[24417.0,0.00380001],[24420.0,0.32],[24421.0,0.03023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349144325,[[24407.0,0.30813151],[24405.0,0.020478],[24401.0,0.04098],[24399.0,0.2061],[24398.0,0.70484099]],[[24416.0,0.521],[24417.0,0.00380001],[24420.0,0.82],[24421.0,0.11609748],[24428.0,5.21389765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349144510,[[24406.0,0.0653],[24402.0,0.020481],[24400.0,0.04098],[24399.0,0.6371],[24398.0,0.01678121]],[[24416.0,0.521],[24417.0,0.00380001],[24419.0,1.0413],[24420.0,0.32],[24421.0,0.05069748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349144712,[[24406.0,0.0653],[24402.0,0.020481],[24400.0,0.04098],[24399.0,0.6371],[24398.0,0.01678121]],[[24416.0,0.521],[24417.0,0.50380001],[24419.0,0.5413],[24420.0,0.32],[24421.0,0.05069748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349144925,[[24406.0,0.0653],[24402.0,0.020481],[24399.0,0.67809],[24398.0,0.01678121],[24394.0,0.01638613]],[[24416.0,3.0568231],[24417.0,0.00380001],[24419.0,0.561767],[24420.0,0.32],[24421.0,0.03023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349145124,[[24404.0,0.0653],[24402.0,0.020481],[24399.0,0.67809],[24398.0,0.01678121],[24396.0,0.61843627]],[[24416.0,2.5568231],[24417.0,0.56980001],[24419.0,0.495767],[24420.0,0.32],[24421.0,0.03023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349145326,[[24404.0,0.0653],[24402.0,0.020481],[24399.0,0.67809],[24398.0,0.01678121],[24396.0,0.11843628]],[[24416.0,2.5568231],[24417.0,0.56980001],[24419.0,0.495767],[24420.0,0.32],[24421.0,0.03023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349145327,[[24404.0,0.0653],[24402.0,0.020481],[24399.0,0.67809],[24398.0,0.01678121],[24396.0,0.11843628]],[[24416.0,0.521],[24417.0,0.56980001],[24419.0,0.495767],[24420.0,0.32],[24421.0,0.03023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349145515,[[24404.0,0.0653],[24402.0,0.020481],[24399.0,0.67809],[24398.0,0.01678121],[24396.0,0.32453628]],[[24416.0,1.021],[24417.0,0.09026901],[24419.0,0.4753],[24420.0,0.32],[24421.0,0.03023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349145716,[[24402.0,0.085881],[24399.0,0.67809],[24398.0,0.01678121],[24396.0,0.11843628],[24392.0,0.12458472]],[[24414.0,0.2061],[24415.0,0.5654],[24416.0,0.3149],[24417.0,0.02426901],[24419.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349145919,[[24402.0,0.0654],[24399.0,0.6371],[24398.0,0.05777121],[24396.0,0.11843628],[24393.0,0.56549999]],[[24414.0,0.45297761],[24415.0,2.67421472],[24416.0,0.3149],[24417.0,0.00380001],[24418.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349146224,[[24402.0,0.0654],[24400.0,0.020483],[24399.0,0.6371],[24398.0,0.05777121],[24396.0,0.11843628]],[[24414.0,0.45297761],[24415.0,2.67421472],[24416.0,0.3149],[24417.0,0.00380001],[24418.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349146225,[[24402.0,0.0654],[24400.0,0.020483],[24399.0,0.6371],[24398.0,0.05777121],[24396.0,0.11843628]],[[24414.0,0.45297761],[24415.0,2.65374472],[24416.0,0.3149],[24417.0,0.00380001],[24418.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349146433,[[24402.0,0.0654],[24400.0,0.020483],[24399.0,0.6371],[24398.0,0.05777121],[24396.0,0.11843628]],[[24414.0,0.47344961],[24415.0,2.65374472],[24416.0,0.3149],[24417.0,0.00380001],[24418.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349146618,[[24402.0,0.0654],[24400.0,0.020483],[24399.0,0.6371],[24398.0,0.05777121],[24396.0,0.11843628]],[[24414.0,0.97344961],[24415.0,2.15374472],[24416.0,0.3149],[24417.0,0.00380001],[24418.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349146819,[[24402.0,0.09565391],[24400.0,0.020483],[24399.0,0.6371],[24398.0,0.01678121],[24397.0,2.45718747]],[[24414.0,0.97344961],[24415.0,2.15374472],[24416.0,0.417251],[24417.0,0.00380001],[24418.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349147014,[[24402.0,0.10625391],[24400.0,0.085883],[24399.0,0.6371],[24398.0,0.01678121],[24397.0,2.45718747]],[[24413.0,0.0654],[24414.0,0.97344961],[24415.0,2.08834472],[24416.0,0.417251],[24417.0,0.00380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349147218,[[24402.0,0.12225167],[24400.0,0.085883],[24399.0,0.65355821],[24398.0,0.01678121],[24397.0,2.45718747]],[[24412.0,0.020473],[24413.0,0.0654],[24414.0,0.45297761],[24415.0,2.08834472],[24416.0,0.417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349147415,[[24402.0,0.12225167],[24400.0,0.0654],[24399.0,0.65355821],[24398.0,0.01678121],[24397.0,2.55961247]],[[24412.0,0.020473],[24413.0,0.0654],[24415.0,0.2061],[24416.0,0.917251],[24423.0,0.54676231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349147616,[[24402.0,0.12225167],[24400.0,0.0654],[24399.0,0.65355821],[24398.0,0.01678121],[24397.0,2.55961247]],[[24412.0,0.020473],[24413.0,0.0654],[24415.0,0.2061],[24416.0,0.417251],[24417.0,0.50380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349147824,[[24402.0,0.18765167],[24399.0,0.65355821],[24398.0,0.01678121],[24397.0,2.55961247],[24394.0,0.72248612]],[[24412.0,0.020473],[24415.0,0.2715],[24416.0,0.417251],[24417.0,0.50380001],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349148025,[[24403.0,0.02048],[24402.0,0.18765167],[24399.0,0.65355821],[24398.0,0.01678121],[24397.0,2.55961247]],[[24412.0,0.020473],[24415.0,0.2715],[24416.0,0.417251],[24417.0,0.50380001],[24467.0,0.14945781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349148217,[[24403.0,0.02048],[24402.0,0.18765167],[24399.0,0.79696521],[24398.0,0.01678121],[24397.0,2.41619747]],[[24412.0,0.020473],[24415.0,0.2715],[24416.0,0.417251],[24417.0,0.70849501],[24420.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349148417,[[24404.0,0.020479],[24402.0,0.11165167],[24399.0,0.75597521],[24398.0,0.05777121],[24397.0,2.41619747]],[[24412.0,0.020473],[24415.0,0.2715],[24416.0,0.417251],[24417.0,0.70849501],[24420.0,0.72934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349148619,[[24404.0,0.020479],[24402.0,0.11165167],[24399.0,0.75597521],[24398.0,0.05777121],[24397.0,2.41619747]],[[24412.0,0.020473],[24415.0,2.39332425],[24416.0,0.417251],[24417.0,0.70849501],[24420.0,0.72934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349148959,[[24404.0,0.020479],[24402.0,0.11165167],[24399.0,0.75597521],[24398.0,0.05777121],[24397.0,2.41619747]],[[24412.0,0.270473],[24413.0,0.2061],[24414.0,0.10236],[24415.0,2.18722425],[24416.0,0.8149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349149120,[[24404.0,0.020479],[24402.0,0.11165167],[24399.0,0.75597521],[24398.0,0.26261021],[24397.0,2.41619747]],[[24411.0,0.2061],[24412.0,0.270473],[24414.0,0.10236],[24415.0,2.18722425],[24416.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349149321,[[24404.0,0.020479],[24402.0,0.11165167],[24401.0,0.102411],[24399.0,0.65355821],[24398.0,0.26261021]],[[24411.0,0.226574],[24412.0,0.25],[24414.0,0.42446],[24415.0,2.18722425],[24416.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349149728,[[24404.0,0.020479],[24402.0,0.11165167],[24401.0,0.102411],[24399.0,0.65355821],[24398.0,0.26261021]],[[24411.0,0.226574],[24412.0,0.25],[24414.0,0.42446],[24415.0,2.18722425],[24416.0,0.8149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349149927,[[24402.0,0.06673267],[24399.0,0.65355821],[24398.0,0.28702021],[24396.0,0.22086228],[24395.0,0.04099]],[[24408.0,2.07883621],[24411.0,0.020474],[24412.0,0.667766],[24414.0,0.3221],[24415.0,2.12182425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349150129,[[24402.0,0.04625167],[24399.0,0.01645821],[24398.0,0.22162021],[24396.0,0.28616228],[24395.0,0.04099]],[[24407.0,0.020478],[24408.0,2.3257786],[24410.0,0.0654],[24413.0,0.704732],[24414.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349150323,[[24398.0,0.22162021],[24396.0,0.28616228],[24395.0,0.04099],[24391.0,0.3225],[24163.0,0.57931643]],[[24407.0,0.020478],[24408.0,2.3257786],[24410.0,0.0654],[24413.0,0.704732],[24414.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349150524,[[24398.0,0.22162021],[24396.0,0.28616228],[24395.0,0.04099],[24391.0,0.6279],[24380.0,0.63936775]],[[24407.0,0.020478],[24408.0,2.3257786],[24410.0,0.0654],[24413.0,0.704732],[24414.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349150725,[[24398.0,0.22162021],[24396.0,0.28616228],[24395.0,0.04099],[24391.0,0.6279],[24388.0,0.05776184]],[[24407.0,0.020478],[24408.0,2.3257786],[24410.0,0.0654],[24413.0,1.180032],[24414.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349150925,[[24398.0,0.30062021],[24396.0,0.28616228],[24395.0,0.04099],[24391.0,0.834],[24388.0,0.05776184]],[[24407.0,0.020478],[24410.0,0.0654],[24412.0,0.2061],[24413.0,1.180032],[24414.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349151135,[[24400.0,0.020482],[24398.0,0.30062021],[24396.0,0.28616228],[24395.0,0.04099],[24391.0,0.834]],[[24407.0,0.020478],[24409.0,0.2061],[24410.0,0.167776],[24412.0,0.8038],[24413.0,0.680032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349151335,[[24400.0,0.020482],[24398.0,0.30062021],[24396.0,0.28616228],[24395.0,0.04099],[24391.0,0.834]],[[24407.0,0.020478],[24409.0,0.2061],[24410.0,0.167776],[24412.0,0.3038],[24413.0,0.680032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349151524,[[24400.0,0.020482],[24398.0,0.36602021],[24396.0,0.22086228],[24395.0,0.04099],[24391.0,1.33399999]],[[24407.0,0.020478],[24409.0,0.2061],[24410.0,0.102376],[24411.0,0.066],[24412.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349151725,[[24400.0,0.020482],[24398.0,0.09578121],[24396.0,0.22086228],[24394.0,0.49144813],[24391.0,0.6279]],[[24407.0,0.085878],[24409.0,0.2061],[24410.0,0.602376],[24412.0,0.3038],[24413.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349152025,[[24398.0,0.09578121],[24396.0,0.03648928],[24394.0,0.42614813],[24393.0,0.102444],[24392.0,0.09623049]],[[24405.0,0.0654],[24406.0,0.2061],[24407.0,0.020478],[24408.0,0.102383],[24409.0,0.204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349152226,[[24398.0,0.09578121],[24396.0,0.01600428],[24394.0,0.42614813],[24393.0,0.143444],[24392.0,0.09623049]],[[24403.0,0.02048],[24405.0,0.0654],[24406.0,0.2061],[24408.0,0.102383],[24409.0,0.204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349152425,[[24398.0,0.09578121],[24396.0,0.01600428],[24394.0,0.49144813],[24393.0,0.143444],[24392.0,2.14705505]],[[24403.0,0.02048],[24406.0,0.2061],[24407.0,0.066],[24408.0,0.102383],[24409.0,0.204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349152625,[[24398.0,0.03726521],[24396.0,0.01600428],[24394.0,0.49144813],[24393.0,0.143444],[24392.0,2.14705505]],[[24403.0,0.02048],[24406.0,0.2061],[24407.0,0.066],[24408.0,0.102383],[24409.0,0.704769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349152840,[[24398.0,0.01678121],[24396.0,0.01600428],[24394.0,0.49144813],[24393.0,0.143444],[24392.0,2.14705505]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.066],[24409.0,0.704769],[24411.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349153028,[[24394.0,0.49144813],[24393.0,0.102444],[24392.0,2.18805505],[24388.0,0.49999999],[24387.0,0.2061]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.066],[24409.0,2.59771396],[24411.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349153229,[[24394.0,0.49144813],[24393.0,0.102444],[24392.0,2.18805505],[24388.0,0.49999999],[24387.0,0.2061]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.066],[24409.0,2.09771396],[24410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349153526,[[24394.0,0.49144813],[24393.0,0.102444],[24392.0,2.18805505],[24387.0,0.2061],[24369.0,0.0662]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.066],[24409.0,2.09771396],[24410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349153729,[[24398.0,2.14381421],[24397.0,0.020485],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813]],[[24403.0,0.02048],[24406.0,0.308492],[24409.0,2.16371396],[24411.0,0.8144],[24416.0,0.31541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349153926,[[24398.0,2.14381421],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24369.0,3.0862]],[[24403.0,0.02048],[24406.0,0.308492],[24409.0,2.16371396],[24411.0,0.8144],[24416.0,0.31541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349154127,[[24398.0,2.14381421],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24385.0,0.23422237]],[[24403.0,0.02048],[24406.0,0.308492],[24409.0,2.16371396],[24411.0,0.8144],[24416.0,0.31541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349154845,[[24398.0,2.14381421],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24387.0,0.26386184]],[[24403.0,0.02048],[24406.0,0.308492],[24409.0,2.16371396],[24411.0,0.3144],[24416.0,0.31541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349155030,[[24398.0,2.14381421],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24387.0,0.26386184]],[[24403.0,0.02048],[24406.0,0.308492],[24409.0,2.16371396],[24411.0,0.8144],[24416.0,0.31541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349155337,[[24398.0,2.16429821],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24387.0,0.26386184]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,2.16371396],[24411.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349156133,[[24398.0,2.16429821],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24387.0,0.26386184]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,2.16371396],[24411.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349156333,[[24398.0,2.16429821],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24387.0,0.34087762]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,2.16371396],[24411.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349156539,[[24398.0,2.16429821],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24387.0,0.26386184]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,2.16371396],[24411.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349156936,[[24398.0,0.020484],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24387.0,0.34087762]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,2.16371396],[24411.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349157537,[[24398.0,0.020484],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24389.0,0.49999999]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,2.16371396],[24411.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349157948,[[24398.0,0.020484],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24389.0,0.49999999]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,0.270769],[24411.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349158241,[[24398.0,0.020484],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24383.0,0.19253945]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,0.270769],[24411.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349158445,[[24398.0,0.020484],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24388.0,0.49999999]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.03003879],[24409.0,0.270769],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349158831,[[24398.0,0.020484],[24396.0,0.3080693],[24395.0,0.102435],[24394.0,0.42614813],[24388.0,0.49999999]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.28003879],[24409.0,0.270769],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349159034,[[24398.0,0.03670399],[24396.0,0.3080693],[24395.0,0.11903197],[24394.0,0.42614813],[24388.0,0.49999999]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.28003879],[24409.0,0.270769],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349160047,[[24398.0,0.03670399],[24396.0,0.3080693],[24395.0,0.11903197],[24394.0,0.42614813],[20365.0,0.827]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.28003879],[24409.0,0.270769],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349160240,[[24398.0,0.03670399],[24396.0,0.3080693],[24395.0,0.11903197],[24394.0,0.42614813],[24389.0,0.49999999]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.28003879],[24409.0,0.270769],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349160443,[[24398.0,0.03670399],[24396.0,0.0653],[24395.0,0.11903197],[24394.0,0.42614813],[24392.0,0.07193049]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.28003879],[24409.0,0.270769],[24410.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349160644,[[24398.0,0.03670399],[24396.0,0.0653],[24395.0,0.11903197],[24394.0,0.42614813],[24392.0,0.07193049]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.28003879],[24409.0,0.066],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349160945,[[24398.0,0.03670399],[24396.0,0.167729],[24395.0,0.11903197],[24394.0,0.42614813],[24392.0,0.07193049]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.48481779],[24409.0,0.066],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349162340,[[24398.0,0.03670399],[24396.0,0.167729],[24395.0,0.11903197],[24394.0,0.42614813],[24392.0,0.07193049]],[[24403.0,0.02048],[24406.0,0.308492],[24407.0,0.23481779],[24409.0,0.066],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349162749,[[24398.0,0.03670399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.42614813],[24392.0,0.03093049]],[[24403.0,0.02048],[24404.0,0.2061],[24405.0,0.102398],[24407.0,0.23481779],[24408.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349162953,[[24398.0,0.03670399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.42614813],[24392.0,0.07193049]],[[24403.0,0.02048],[24404.0,0.2061],[24405.0,0.102398],[24407.0,0.23481779],[24408.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349163255,[[24398.0,0.11370399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.42614813],[24392.0,0.07193049]],[[24403.0,0.02048],[24404.0,0.2061],[24405.0,0.102398],[24407.0,0.23481779],[24408.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349163439,[[24398.0,0.11370399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.22126513],[24392.0,0.07193049]],[[24403.0,0.02048],[24404.0,0.2061],[24405.0,0.102398],[24407.0,0.23481779],[24408.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349164049,[[24398.0,0.11370399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.22126513],[24392.0,0.07193049]],[[24403.0,0.02048],[24404.0,0.2061],[24405.0,0.102398],[24407.0,0.23481779],[24408.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349164241,[[24398.0,0.11370399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.22126513],[24392.0,0.07193049]],[[24403.0,0.02048],[24404.0,0.2061],[24405.0,0.102398],[24407.0,0.23481779],[24408.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349164444,[[24398.0,0.03670399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.22126513],[24392.0,0.07193049]],[[24403.0,0.02048],[24404.0,0.2061],[24405.0,0.102398],[24407.0,0.23481779],[24408.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349164650,[[24398.0,0.03670399],[24396.0,0.167729],[24395.0,0.01659697],[24394.0,0.22126513],[24392.0,0.07193049]],[[24403.0,0.02048],[24405.0,0.102398],[24406.0,0.2061],[24407.0,0.23481779],[24410.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349164859,[[24399.0,0.0654],[24398.0,0.03670399],[24397.0,0.102425],[24396.0,0.102429],[24395.0,0.05758697]],[[24403.0,0.02048],[24407.0,0.23481779],[24410.0,0.31],[24411.0,0.474889],[24412.0,0.74682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349165047,[[24400.0,0.020483],[24399.0,0.30816731],[24398.0,0.09421999],[24397.0,0.102425],[24396.0,0.102429]],[[24403.0,0.02048],[24407.0,0.23481779],[24410.0,0.31],[24411.0,0.474889],[24412.0,0.74682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349165246,[[24400.0,0.020483],[24399.0,0.30816731],[24398.0,0.19664099],[24396.0,0.102429],[24389.0,0.63477761]],[[24403.0,0.02048],[24407.0,0.23481779],[24410.0,0.31],[24411.0,0.474889],[24412.0,0.24682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349165455,[[24400.0,0.020483],[24399.0,0.30816731],[24398.0,0.19664099],[24396.0,0.102429],[24389.0,0.63477761]],[[24403.0,0.02048],[24407.0,0.23481779],[24410.0,0.31],[24411.0,0.474889],[24412.0,0.74682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349165757,[[24400.0,0.020483],[24399.0,0.30816731],[24398.0,0.19664099],[24397.0,0.04099],[24396.0,0.102429]],[[24403.0,0.02048],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.474889],[24412.0,0.74682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349165945,[[24400.0,0.020483],[24399.0,0.30816731],[24398.0,0.19664099],[24396.0,0.143419],[24304.0,0.72202295]],[[24403.0,0.02048],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.474889],[24412.0,0.74682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349166145,[[24400.0,0.020483],[24399.0,0.30816731],[24398.0,0.19664099],[24396.0,0.143419],[24304.0,0.72202295]],[[24403.0,0.02048],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.474889],[24412.0,0.24682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349166352,[[24400.0,0.020483],[24399.0,0.0654],[24398.0,0.19664099],[24396.0,0.102429],[24395.0,0.05758697]],[[24403.0,0.02048],[24406.0,0.102394],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349166553,[[24400.0,0.020483],[24399.0,0.0654],[24398.0,0.19664099],[24396.0,0.102429],[24395.0,0.05758697]],[[24403.0,0.02048],[24405.0,0.2061],[24406.0,0.102394],[24407.0,0.23481779],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349166751,[[24400.0,0.020483],[24398.0,0.19664099],[24396.0,0.102429],[24395.0,0.05758697]],[[24403.0,0.02048],[24405.0,0.2061],[24406.0,0.102394],[24407.0,0.23481779],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349166752,[[24400.0,0.020483],[24398.0,0.19664099],[24396.0,0.102429],[24395.0,0.01659697],[24394.0,0.49144513]],[[24403.0,0.02048],[24405.0,0.308497],[24407.0,0.23481779],[24408.0,0.066],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349166952,[[24400.0,0.020483],[24398.0,0.19664099],[24396.0,0.102429],[24395.0,0.05758697],[24394.0,0.49144513]],[[24403.0,0.02048],[24405.0,0.308497],[24407.0,0.23481779],[24408.0,0.066],[24409.0,0.909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349167152,[[24400.0,0.098483],[24398.0,0.19664099],[24396.0,0.102429],[24395.0,0.05758697],[24394.0,0.49144513]],[[24403.0,0.02048],[24405.0,0.308497],[24407.0,0.23481779],[24408.0,0.066],[24409.0,0.409517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349167457,[[24400.0,0.098483],[24398.0,0.19664099],[24396.0,0.102429],[24395.0,0.01659697],[24394.0,0.49144513]],[[24403.0,0.02048],[24405.0,0.308497],[24407.0,0.23481779],[24408.0,0.066],[24409.0,0.409517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349168052,[[24400.0,0.098483],[24398.0,0.19664099],[24397.0,0.0654],[24396.0,0.102429],[24395.0,0.01659697]],[[24403.0,0.02048],[24405.0,0.308497],[24407.0,0.23481779],[24409.0,0.409517],[24410.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349168260,[[24400.0,0.098483],[24398.0,0.19664099],[24397.0,0.0654],[24396.0,0.102429],[24395.0,0.01659697]],[[24403.0,0.02048],[24405.0,0.102397],[24407.0,0.23481779],[24409.0,0.409517],[24410.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349168451,[[24400.0,0.020483],[24398.0,0.18404099],[24396.0,0.143419],[24395.0,0.01659697],[24391.0,1.12789999]],[[24403.0,0.02048],[24407.0,0.44091779],[24408.0,0.102389],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349168652,[[24400.0,0.020483],[24399.0,0.102417],[24398.0,0.18404099],[24396.0,0.143419],[24395.0,0.01659697]],[[24407.0,0.44091779],[24408.0,0.102389],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349168653,[[24400.0,0.020483],[24399.0,0.102417],[24398.0,0.18404099],[24396.0,0.04099],[24395.0,0.01659697]],[[24404.0,0.020479],[24407.0,0.44091779],[24408.0,0.102389],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349168960,[[24400.0,0.020483],[24399.0,0.102417],[24398.0,0.18404099],[24397.0,0.2],[24396.0,0.04099]],[[24404.0,0.020479],[24407.0,0.23481779],[24408.0,0.102389],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349169260,[[24400.0,0.097483],[24398.0,0.18404099],[24396.0,0.24585],[24392.0,2.07008395],[24391.0,0.834]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,0.23481779],[24410.0,0.31],[24411.0,0.97489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349169465,[[24400.0,0.097483],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697],[24392.0,2.07008395]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349169759,[[24400.0,0.11390972],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697],[24392.0,2.07008395]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349169953,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24397.0,0.04099],[24396.0,0.20486]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349170357,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.24585],[24390.0,0.05776184]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349170555,[[24400.0,0.03690972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.24585],[24390.0,0.05776184]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,0.44091779],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349170950,[[24400.0,0.03690972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.24585],[24390.0,0.05776184]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,2.5188545],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349171152,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24405.0,0.102395],[24407.0,2.5188545],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349171550,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24407.0,0.44091779],[24408.0,0.204769],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349172263,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24407.0,0.44091779],[24408.0,2.34945619],[24410.0,0.31],[24411.0,0.47489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349172464,[[24400.0,0.03690972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349173155,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349174560,[[24400.0,0.03690972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349175066,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349176665,[[24400.0,0.03690972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349177063,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24396.0,0.20486],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349177855,[[24400.0,0.11390972],[24399.0,0.03123023],[24398.0,0.18404099],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349178365,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349178767,[[24400.0,0.03690972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349179068,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349180268,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.01659697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349180472,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349180671,[[24400.0,0.03690972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349180861,[[24400.0,0.03690972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349181169,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.01659697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349181360,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,2.14468719],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349181560,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24410.0,0.31],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349181760,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24410.0,0.31],[24412.0,0.24684827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349182565,[[24400.0,0.03690972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,0.204849],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24409.0,2.20895147],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349183166,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,2.15201334],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24409.0,2.20895147],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349184466,[[24400.0,0.03690972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,2.15201334],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24410.0,0.31],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349184673,[[24400.0,0.03690972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,2.15201334],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24410.0,0.31],[24420.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349185062,[[24400.0,0.11390972],[24399.0,0.13364723],[24398.0,0.08161999],[24397.0,2.15201334],[24395.0,0.05758697]],[[24404.0,0.020479],[24406.0,0.102393],[24407.0,0.44091779],[24408.0,1.8597838],[24410.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349186263,[[24402.0,0.02048],[24401.0,0.41056039],[24400.0,0.09342672],[24399.0,0.03123023],[24398.0,0.01621999]],[[24405.0,0.020479],[24407.0,0.03003879],[24408.0,0.102383],[24409.0,0.204758],[24410.0,0.5161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349186495,[[24403.0,0.0654],[24401.0,0.24275239],[24400.0,0.29825372],[24399.0,0.03123023],[24398.0,0.05720999]],[[24408.0,0.102383],[24409.0,0.204758],[24410.0,0.5161],[24414.0,0.03005566],[24416.0,0.38141334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349186678,[[24404.0,0.020479],[24403.0,0.0654],[24402.0,0.102406],[24401.0,0.24275239],[24400.0,0.29825372]],[[24406.0,0.020478],[24408.0,0.308483],[24409.0,0.204758],[24410.0,0.31],[24413.0,0.72213411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349186876,[[24404.0,0.020479],[24403.0,0.0654],[24402.0,0.102406],[24401.0,0.24275239],[24400.0,0.22125372]],[[24406.0,0.020478],[24408.0,0.102383],[24409.0,0.204758],[24410.0,0.31],[24413.0,0.72213411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349187078,[[24404.0,0.020479],[24403.0,0.0654],[24402.0,0.102406],[24401.0,0.24275239],[24400.0,0.22125372]],[[24406.0,0.100478],[24408.0,0.102383],[24409.0,0.204758],[24410.0,0.31],[24413.0,0.72213411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349188386,[[24404.0,0.020479],[24403.0,0.0654],[24402.0,0.102406],[24401.0,0.24275239],[24400.0,0.22125372]],[[24406.0,0.100478],[24408.0,0.102383],[24409.0,0.410858],[24410.0,0.31],[24413.0,0.72213411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349188573,[[24404.0,0.020479],[24403.0,0.0654],[24402.0,0.102406],[24401.0,0.24275239],[24400.0,0.22125372]],[[24406.0,0.020478],[24408.0,0.102383],[24409.0,0.204758],[24410.0,0.31],[24413.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349188773,[[24403.0,0.0654],[24401.0,0.24275239],[24400.0,0.26223372],[24398.0,0.01621999],[24396.0,0.55776183]],[[24408.0,0.020477],[24410.0,0.31],[24411.0,0.3228],[24412.0,0.10237],[24413.0,0.680026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349188974,[[24403.0,0.0654],[24401.0,0.24275239],[24400.0,0.26223372],[24399.0,0.13364323],[24398.0,0.01621999]],[[24408.0,0.020477],[24409.0,0.24686041],[24410.0,0.31],[24411.0,0.3228],[24412.0,0.10237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349189174,[[24403.0,0.0654],[24401.0,0.24275239],[24400.0,0.22125372],[24399.0,0.17463323],[24398.0,0.01621999]],[[24406.0,0.08],[24408.0,0.020477],[24409.0,0.24686041],[24410.0,0.31],[24411.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349189374,[[24404.0,0.020479],[24403.0,0.0654],[24401.0,0.24275239],[24400.0,0.22125372],[24399.0,0.07222023]],[[24406.0,0.08],[24408.0,0.020477],[24409.0,0.24686041],[24410.0,0.31],[24411.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349189574,[[24404.0,0.020479],[24403.0,0.0654],[24401.0,0.24275239],[24400.0,0.22125372],[24399.0,0.07222023]],[[24406.0,0.08],[24408.0,0.020477],[24409.0,0.24686041],[24410.0,0.5161],[24411.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349189782,[[24403.0,0.08588],[24400.0,0.01642672],[24399.0,0.07222023],[24395.0,0.07435881],[24392.0,2.76262339]],[[24406.0,0.08],[24409.0,0.24686041],[24410.0,0.5161],[24411.0,0.3228],[24417.0,0.00380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349189982,[[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.03123023],[24397.0,2.19301134],[24395.0,0.07435881]],[[24406.0,0.08],[24407.0,0.020477],[24409.0,0.24686041],[24410.0,0.5161],[24411.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349190277,[[24402.0,0.020481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.13364923],[24397.0,1.98815434]],[[24406.0,0.08],[24407.0,0.020477],[24409.0,0.24686041],[24410.0,0.5161],[24411.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349190481,[[24402.0,0.26326224],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.17463923],[24397.0,1.94716434]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24414.0,0.59545566],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349190688,[[24402.0,0.26326224],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.13364923],[24398.0,0.26205199]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24414.0,0.59545566],[24603.0,0.96472174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349190875,[[24402.0,0.020481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.03123023],[24398.0,0.22106199]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.59545566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349191184,[[24402.0,0.097481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.03123023],[24398.0,0.22106199]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.09545566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349191379,[[24402.0,0.097481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.17463923],[24398.0,0.22106199]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.09545566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349192085,[[24402.0,0.097481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.13364923],[24398.0,0.26205199]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.09545566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349192579,[[24402.0,0.020481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.13364923],[24398.0,0.26205199]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.09545566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349193288,[[24402.0,0.097481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.13364923],[24398.0,0.26205199]],[[24407.0,0.020477],[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.09545566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349193787,[[24402.0,0.097481],[24401.0,0.0654],[24400.0,0.01642672],[24399.0,0.13364923],[24398.0,0.26205199]],[[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.09545566],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349194004,[[24404.0,0.0653],[24403.0,0.02048],[24402.0,0.077],[24400.0,0.25923781],[24399.0,0.13364923]],[[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.03005566],[24417.0,0.06980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349194181,[[24404.0,0.0653],[24403.0,0.02048],[24402.0,0.077],[24400.0,0.30021781],[24399.0,0.13364923]],[[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.03005566],[24417.0,0.06980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349194584,[[24404.0,0.0653],[24403.0,0.02048],[24400.0,0.30021781],[24399.0,0.13364923],[24397.0,2.08194196]],[[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.03005566],[24417.0,0.06980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349194887,[[24404.0,0.0653],[24403.0,0.02048],[24400.0,0.25923781],[24399.0,0.17463923],[24397.0,2.08194196]],[[24410.0,0.5161],[24411.0,0.3228],[24413.0,2.8044677],[24414.0,0.03005566],[24417.0,0.06980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349195275,[[24404.0,0.0653],[24403.0,0.02048],[24400.0,0.25923781],[24399.0,0.17463923],[24397.0,2.00492618]],[[24408.0,0.020476],[24410.0,0.5961],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349195685,[[24404.0,0.0653],[24403.0,0.02048],[24402.0,0.01653385],[24400.0,0.25923781],[24399.0,0.17463923]],[[24408.0,0.020476],[24410.0,0.5961],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349196687,[[24404.0,0.06519003],[24403.0,0.02048],[24402.0,0.01653385],[24400.0,0.25923781],[24399.0,0.17463923]],[[24408.0,0.020476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349197089,[[24403.0,0.02048],[24402.0,0.08193385],[24400.0,0.25923781],[24399.0,0.13364923],[24398.0,0.26205199]],[[24408.0,0.020476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349197288,[[24403.0,0.02048],[24402.0,0.08193385],[24400.0,0.25923781],[24399.0,0.13364923],[24398.0,0.26205199]],[[24408.0,0.100476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349197687,[[24403.0,0.02048],[24402.0,0.08193385],[24400.0,0.01642672],[24399.0,0.13364923],[24398.0,0.26205199]],[[24408.0,0.100476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349197888,[[24402.0,0.08193385],[24400.0,0.01642672],[24399.0,0.03123023],[24398.0,0.26205199],[24394.0,0.72850986]],[[24408.0,0.100476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349198087,[[24402.0,0.10241485],[24400.0,0.01642672],[24399.0,0.13364823],[24398.0,0.26205199],[24394.0,0.72850986]],[[24408.0,0.100476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349198290,[[24402.0,0.10241485],[24400.0,0.01642672],[24399.0,0.13364823],[24398.0,0.26205199],[24397.0,2.00492618]],[[24408.0,0.100476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349198496,[[24402.0,0.10241485],[24400.0,0.01642672],[24399.0,0.38364823],[24398.0,0.26205199],[24397.0,2.00492618]],[[24408.0,0.100476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349198694,[[24402.0,0.10241485],[24400.0,0.01642672],[24399.0,0.38364823],[24398.0,0.26205199],[24397.0,2.00492618]],[[24408.0,0.020476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.34918793],[24413.0,2.8044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349199194,[[24402.0,0.17941485],[24400.0,0.05740672],[24399.0,0.38364823],[24398.0,0.22106199],[24397.0,2.00492618]],[[24408.0,0.020476],[24410.0,0.5161],[24411.0,0.3228],[24412.0,0.10237],[24413.0,0.680026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349199385,[[24403.0,0.0653],[24402.0,0.11401485],[24400.0,0.05740672],[24399.0,0.28123023],[24398.0,0.22106199]],[[24410.0,0.5161],[24411.0,0.3228],[24413.0,0.680026],[24416.0,0.72481434],[24417.0,0.06920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349199586,[[24404.0,0.020479],[24403.0,0.30802653],[24402.0,0.09353385],[24401.0,0.102411],[24400.0,0.05740672]],[[24409.0,0.020475],[24410.0,0.5161],[24411.0,0.3228],[24413.0,0.680026],[24416.0,0.72481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349199786,[[24404.0,0.020479],[24403.0,0.30802653],[24402.0,2.2893994],[24401.0,0.102411],[24400.0,0.01642672]],[[24409.0,0.020475],[24410.0,0.5161],[24411.0,0.3228],[24413.0,0.680026],[24416.0,0.72481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349200090,[[24404.0,0.020479],[24403.0,0.30802653],[24402.0,2.2893994],[24401.0,0.102411],[24400.0,0.01642672]],[[24410.0,0.31],[24411.0,0.3228],[24413.0,0.4753],[24416.0,0.72481434],[24417.0,0.06920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349200296,[[24405.0,0.0654],[24404.0,0.020479],[24403.0,0.34512753],[24402.0,2.2893994],[24401.0,0.04098]],[[24410.0,0.31],[24411.0,0.5289],[24414.0,0.13241666],[24416.0,0.31541334],[24417.0,0.00380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349200597,[[24407.0,0.0653],[24406.0,0.020477],[24403.0,0.34512753],[24402.0,2.2893994],[24401.0,0.09874184]],[[24410.0,0.31],[24411.0,0.5289],[24412.0,0.020473],[24414.0,0.13241666],[24416.0,0.31541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349200796,[[24407.0,0.085776],[24403.0,0.34512753],[24402.0,2.2893994],[24401.0,0.04098],[24400.0,0.35602634]],[[24411.0,0.5289],[24412.0,0.020473],[24414.0,0.13241666],[24416.0,0.31541334],[24419.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349201095,[[24407.0,0.085776],[24403.0,0.34512753],[24402.0,2.2123994],[24401.0,0.04098],[24400.0,0.35602634]],[[24411.0,0.5289],[24413.0,2.10252828],[24414.0,0.13241666],[24416.0,0.31541334],[24419.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349201303,[[24407.0,0.159776],[24403.0,0.34512753],[24402.0,2.2123994],[24401.0,0.09874184],[24400.0,0.35602634]],[[24411.0,0.549374],[24413.0,2.10252828],[24414.0,0.13241666],[24416.0,0.31541334],[24419.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349201519,[[24407.0,0.159776],[24403.0,0.34512753],[24402.0,2.2123994],[24401.0,0.04098],[24400.0,0.35602634]],[[24411.0,0.020474],[24412.0,0.2061],[24413.0,2.10252828],[24414.0,0.13241666],[24416.0,0.31541334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349201689,[[24407.0,0.1393],[24403.0,0.34512753],[24402.0,2.2123994],[24401.0,0.04098],[24400.0,0.15120434]],[[24414.0,0.23615566],[24416.0,0.31541334],[24423.0,0.24676231],[24436.0,3.02],[25799.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349201886,[[24410.0,0.0654],[24407.0,0.074],[24406.0,0.10239],[24404.0,0.04098],[24403.0,0.24272653]],[[24414.0,0.03005566],[24416.0,0.31541334],[24418.0,0.3071],[24419.0,0.508782],[24420.0,0.102338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349202098,[[24410.0,0.085874],[24407.0,0.074],[24406.0,0.10239],[24405.0,0.204787],[24404.0,0.04098]],[[24414.0,0.020471],[24416.0,0.00051334],[24418.0,0.3071],[24419.0,0.508782],[24420.0,0.102338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349202598,[[24410.0,0.085874],[24406.0,0.10239],[24405.0,0.204787],[24404.0,0.04098],[24401.0,0.13477762]],[[24414.0,0.020471],[24416.0,0.00051334],[24418.0,0.3071],[24419.0,0.508782],[24420.0,0.102338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349203004,[[24410.0,0.085874],[24406.0,0.10239],[24405.0,0.204787],[24404.0,0.04098],[24401.0,0.13477762]],[[24414.0,0.020471],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.508782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349203196,[[24410.0,0.020474],[24409.0,0.0653],[24406.0,0.10239],[24405.0,0.204787],[24404.0,0.04098]],[[24414.0,0.100471],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.508782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349203704,[[24410.0,0.020474],[24409.0,0.0653],[24406.0,0.10239],[24405.0,0.204787],[24404.0,0.04098]],[[24414.0,2.14267543],[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349204602,[[24410.0,0.020474],[24409.0,0.0653],[24406.0,0.10239],[24405.0,0.204787],[24404.0,0.04098]],[[24414.0,2.06267543],[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349205203,[[24410.0,0.020474],[24409.0,0.0653],[24406.0,0.10239],[24405.0,0.204787],[24404.0,0.04098]],[[24414.0,2.14267543],[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349205408,[[24410.0,0.020474],[24409.0,0.0653],[24406.0,0.10239],[24405.0,0.204787],[24403.0,0.04098]],[[24414.0,2.14267543],[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349205606,[[24410.0,0.020474],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.10239],[24405.0,0.204787]],[[24414.0,2.14267543],[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349205811,[[24410.0,0.020474],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.10239],[24405.0,0.204787]],[[24414.0,0.08],[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349206014,[[24410.0,0.020474],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.13254083],[24405.0,0.204787]],[[24414.0,0.08],[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349206509,[[24410.0,0.020474],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.13254083],[24405.0,0.204787]],[[24414.0,0.08],[24415.0,2.03049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349206706,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.13254083],[24405.0,0.204787]],[[24415.0,2.03049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24756.0,0.0161558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349206899,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.13254083],[24405.0,0.204787]],[[24415.0,2.03049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349207098,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.13254083],[24405.0,0.245767]],[[24415.0,2.03049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349207301,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.13254083],[24405.0,0.204787]],[[24415.0,2.11049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349207704,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,2.08254805],[24405.0,0.245767]],[[24415.0,2.11049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349208608,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,2.08254805],[24405.0,0.245767]],[[24415.0,2.03049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349208795,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,2.08254805],[24405.0,0.204787]],[[24415.0,2.03049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349209204,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,2.08254805],[24405.0,0.204787]],[[24415.0,2.11049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349209400,[[24410.0,0.03703607],[24409.0,0.0653],[24407.0,0.01639333],[24406.0,0.13254083],[24405.0,0.204787]],[[24415.0,2.11049466],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24421.0,5.22116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349210208,[[24411.0,0.0654],[24410.0,0.03703607],[24408.0,0.102381],[24407.0,0.22115633],[24406.0,0.07112083]],[[24415.0,0.06412238],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349210411,[[24414.0,0.020471],[24413.0,0.30800329],[24410.0,0.11893407],[24407.0,0.22115633],[24406.0,0.07112083]],[[24415.0,0.06412238],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349210412,[[24414.0,0.020471],[24413.0,0.30800329],[24410.0,0.11893407],[24407.0,0.22115633],[24406.0,0.07112083]],[[24415.0,0.06412238],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.324568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349210598,[[24414.0,0.020471],[24413.0,0.0654],[24410.0,0.11893407],[24408.0,0.04097],[24407.0,0.22115633]],[[24415.0,0.06412238],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.324568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349210798,[[24414.0,0.020471],[24413.0,0.0654],[24410.0,0.11893407],[24408.0,0.04097],[24407.0,0.22115633]],[[24415.0,2.10211954],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.327568],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349210998,[[24413.0,0.0654],[24412.0,0.020472],[24410.0,0.11893407],[24408.0,0.04097],[24407.0,0.22115633]],[[24415.0,2.10211954],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349211209,[[24413.0,0.0654],[24412.0,0.020472],[24410.0,0.11893407],[24408.0,0.04097],[24407.0,0.22115633]],[[24415.0,2.11699716],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349211414,[[24413.0,0.085872],[24410.0,0.11893407],[24407.0,0.22115633],[24406.0,0.07112083],[24403.0,0.55776183]],[[24415.0,2.11699716],[24416.0,0.00051334],[24417.0,0.23036901],[24418.0,0.3071],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349211607,[[24413.0,0.085872],[24410.0,0.11893407],[24407.0,0.22115633],[24406.0,0.07112083],[24404.0,0.51601162]],[[24415.0,2.11699716],[24416.0,0.00051334],[24417.0,0.23036901],[24418.0,0.3071],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349211800,[[24413.0,0.085872],[24410.0,0.11893407],[24407.0,0.22115633],[24406.0,0.07112083],[24404.0,0.01601163]],[[24415.0,2.11699716],[24416.0,0.00051334],[24417.0,0.23036901],[24418.0,0.3071],[24419.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349212210,[[24411.0,0.26314883],[24407.0,0.28655633],[24406.0,0.07112083],[24404.0,0.01601163],[24402.0,0.42616185]],[[24415.0,0.079],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.406437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349212410,[[24407.0,0.28655633],[24406.0,0.03015083],[24405.0,0.450547],[24404.0,0.01601163],[24402.0,0.42616185]],[[24415.0,0.079],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.406437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349212609,[[24407.0,0.28655633],[24406.0,0.03015083],[24405.0,0.409567],[24404.0,0.01601163],[24403.0,0.04098]],[[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.406437],[24800.0,0.11678234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349212800,[[24407.0,0.28655633],[24406.0,0.03015083],[24405.0,0.409567],[24404.0,2.15437977],[24403.0,0.04098]],[[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.406437],[24420.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349213204,[[24407.0,0.09239333],[24406.0,0.03015083],[24405.0,0.515947],[24404.0,0.01601163],[24399.0,0.58899206]],[[24415.0,0.02047],[24416.0,0.00051334],[24417.0,0.20990001],[24418.0,0.3071],[24419.0,0.3701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349213408,[[24407.0,0.09239333],[24406.0,0.03015083],[24405.0,0.474967],[24404.0,0.11840763],[24403.0,0.04098]],[[24414.0,0.2061],[24415.0,0.26732839],[24416.0,0.00051334],[24417.0,0.10614601],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349213608,[[24409.0,0.020475],[24407.0,0.09239333],[24406.0,0.03015083],[24405.0,0.474967],[24404.0,0.11840763]],[[24414.0,0.226572],[24415.0,0.24685839],[24416.0,0.00051334],[24417.0,0.10614601],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349213813,[[24407.0,0.09239333],[24406.0,0.03015083],[24405.0,0.0654],[24404.0,0.11840763],[24402.0,0.01653385]],[[24414.0,0.226572],[24415.0,0.24685839],[24416.0,0.00051334],[24417.0,0.10614601],[24418.0,0.8071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349214016,[[24407.0,0.09239333],[24406.0,0.05062783],[24404.0,0.01601163],[24402.0,0.28664585],[24400.0,0.38450672]],[[24414.0,0.226572],[24415.0,0.41461239],[24416.0,0.00051334],[24417.0,0.50380001],[24418.0,0.511792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349214203,[[24407.0,0.09239333],[24406.0,0.03015083],[24404.0,0.01601163],[24402.0,0.08183385],[24401.0,0.102411]],[[24414.0,0.226572],[24415.0,0.41461239],[24416.0,0.00051334],[24417.0,0.50380001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349214703,[[24407.0,0.01639333],[24406.0,0.03015083],[24404.0,0.01601163],[24402.0,0.08183385],[24401.0,0.102411]],[[24414.0,0.226572],[24415.0,0.41461239],[24416.0,0.00051334],[24417.0,0.50380001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349214907,[[24403.0,0.102402],[24402.0,0.08183385],[24400.0,0.58933272],[24397.0,2.73971617],[24396.0,0.26386184]],[[24414.0,0.226572],[24415.0,0.41461239],[24416.0,0.20522234],[24417.0,0.00380001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349215105,[[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272],[24398.0,0.95807761],[24397.0,2.1627004]],[[24414.0,0.226572],[24415.0,0.34921239],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349215304,[[24407.0,0.078],[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272],[24399.0,0.08899207]],[[24414.0,0.226572],[24415.0,0.34921239],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349215521,[[24407.0,0.078],[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272],[24399.0,0.03123023]],[[24414.0,0.226572],[24415.0,0.34921239],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349216611,[[24407.0,0.078],[24406.0,0.020477],[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272]],[[24414.0,0.226572],[24415.0,0.34921239],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349216812,[[24406.0,0.020477],[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272],[24320.0,0.67388809]],[[24414.0,0.226572],[24415.0,0.102354],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349217020,[[24406.0,0.020477],[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272],[24395.0,0.70996187]],[[24414.0,0.226572],[24415.0,0.102354],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349217209,[[24406.0,0.098477],[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272],[24399.0,0.08899207]],[[24414.0,0.226572],[24415.0,0.102354],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349217617,[[24406.0,0.098477],[24403.0,0.41043848],[24402.0,0.01653385],[24400.0,0.58933272],[24399.0,0.03123023]],[[24414.0,0.226572],[24415.0,0.102354],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349218216,[[24406.0,0.098477],[24403.0,0.167702],[24402.0,0.01653385],[24400.0,0.58933272],[24399.0,0.03123023]],[[24414.0,0.50709616],[24415.0,0.102354],[24416.0,0.53552234],[24417.0,0.06920001],[24418.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349218420,[[24406.0,0.078],[24405.0,0.020479],[24402.0,0.01653385],[24400.0,0.61365272],[24399.0,0.03123023]],[[24413.0,0.0654],[24414.0,0.50709616],[24415.0,0.102354],[24416.0,0.53552234],[24417.0,0.50380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349218721,[[24402.0,0.01653385],[24400.0,0.61365272],[24399.0,0.03123023],[24398.0,0.569132],[24397.0,0.05776184]],[[24412.0,0.226573],[24413.0,0.4147054],[24414.0,0.28052416],[24415.0,0.5],[24416.0,0.53552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349218920,[[24400.0,0.61365272],[24399.0,2.25184569],[24398.0,0.569132],[24396.0,0.13477762],[24395.0,1.17360083]],[[24412.0,0.226573],[24413.0,0.4147054],[24414.0,0.28052416],[24415.0,1.90551243],[24416.0,0.53552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349219120,[[24404.0,0.020479],[24400.0,0.61365272],[24399.0,2.35425769],[24398.0,0.36429],[24396.0,0.13477762]],[[24412.0,0.226573],[24413.0,0.4147054],[24414.0,0.28052416],[24415.0,1.90551243],[24416.0,0.53552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349219309,[[24400.0,0.73363272],[24399.0,2.25184569],[24398.0,0.3233],[24397.0,0.05776184],[24396.0,0.13477762]],[[24412.0,0.226573],[24413.0,0.4147054],[24414.0,0.28052416],[24415.0,1.90551243],[24416.0,0.53552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349219509,[[24400.0,0.73363272],[24399.0,2.25184569],[24398.0,0.3233],[24397.0,0.05776184],[24396.0,0.13477762]],[[24412.0,0.226573],[24413.0,0.167762],[24414.0,0.28052416],[24415.0,1.90551243],[24416.0,1.03552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349219728,[[24400.0,0.69265272],[24399.0,2.29283569],[24398.0,0.3233],[24397.0,0.05776184],[24396.0,0.07701578]],[[24412.0,0.226573],[24413.0,0.167762],[24414.0,0.28052416],[24415.0,1.90551243],[24416.0,0.53552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349219916,[[24402.0,0.0653],[24400.0,0.62735272],[24399.0,2.29283569],[24398.0,0.3233],[24397.0,0.13477762]],[[24412.0,0.226573],[24413.0,0.102362],[24414.0,0.28052416],[24415.0,1.97091243],[24416.0,0.53552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349220118,[[24405.0,0.020479],[24402.0,0.0653],[24401.0,0.10241],[24400.0,0.62735272],[24399.0,2.29283569]],[[24412.0,0.226573],[24413.0,0.102362],[24414.0,0.58502416],[24415.0,0.0654],[24416.0,0.20522234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349220320,[[24405.0,0.24269969],[24402.0,0.0653],[24401.0,0.14339],[24400.0,0.62735272],[24399.0,2.25184569]],[[24412.0,0.226573],[24413.0,0.102362],[24414.0,0.58502416],[24415.0,0.0654],[24416.0,0.20522234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349220714,[[24402.0,0.0653],[24401.0,0.14339],[24400.0,0.54835272],[24399.0,2.25184569],[24341.0,0.32840702]],[[24412.0,0.226573],[24413.0,0.102362],[24414.0,0.58502416],[24415.0,0.0654],[24416.0,0.20522234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349221023,[[24402.0,0.0653],[24401.0,0.14339],[24400.0,0.54835272],[24399.0,2.25184569],[24393.0,0.25853945]],[[24412.0,0.226573],[24413.0,0.102362],[24414.0,0.58502416],[24415.0,0.0654],[24416.0,0.20522234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349221225,[[24401.0,0.14339],[24400.0,0.54835272],[24399.0,2.25184569],[24393.0,0.25853945]],[[24412.0,0.226573],[24413.0,0.102362],[24414.0,0.58502416],[24415.0,0.0654],[24416.0,0.20522234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349221226,[[24406.0,0.24274245],[24403.0,0.167802],[24401.0,0.04098],[24400.0,0.54835272],[24399.0,2.75184568]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,0.17215201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349221411,[[24406.0,0.24274245],[24403.0,0.167802],[24402.0,0.079],[24401.0,0.04098],[24400.0,0.54835272]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,2.09394316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349221611,[[24407.0,0.020477],[24406.0,0.24274245],[24403.0,0.167802],[24402.0,0.079],[24401.0,0.04098]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,2.09394316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349222218,[[24406.0,0.020478],[24403.0,0.167802],[24402.0,0.079],[24400.0,0.58933272],[24398.0,0.38106184]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,2.09394316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349222422,[[24406.0,0.020478],[24403.0,0.167802],[24402.0,0.079],[24400.0,0.58933272],[24398.0,0.45807762]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,2.09394316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349222820,[[24406.0,0.020478],[24403.0,0.167802],[24400.0,0.58933272],[24398.0,0.45807762],[24377.0,3.28955524]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,2.09394316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349223020,[[24406.0,0.020478],[24403.0,0.167802],[24400.0,0.58933272],[24398.0,0.45807762],[24396.0,0.59626972]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,2.09394316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349223421,[[24406.0,0.098478],[24403.0,0.167802],[24400.0,0.58933272],[24398.0,0.45807762],[24396.0,0.59626972]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.33502416],[24416.0,0.20522234],[24417.0,2.09394316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349223623,[[24406.0,0.098478],[24403.0,0.167802],[24400.0,0.58933272],[24399.0,0.03123023],[24398.0,0.45807762]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.43738216],[24416.0,0.20522234],[24417.0,1.99159116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349223823,[[24406.0,0.078],[24404.0,0.020479],[24403.0,0.167802],[24400.0,0.58933272],[24399.0,0.03123023]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.43738216],[24416.0,0.20522234],[24417.0,1.99159116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349224018,[[24406.0,0.078],[24405.0,0.020479],[24403.0,0.167802],[24400.0,0.58933272],[24399.0,0.03123023]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.43738216],[24416.0,0.20522234],[24417.0,1.99159116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349224413,[[24406.0,0.078],[24405.0,0.020479],[24403.0,0.167802],[24400.0,0.58933272],[24399.0,0.03123023]],[[24412.0,0.020473],[24413.0,0.2061],[24414.0,0.43738216],[24416.0,0.20522234],[24417.0,2.49159116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349224614,[[24406.0,0.078],[24403.0,0.020479],[24401.0,0.0653],[24400.0,0.58933272],[24399.0,0.03123023]],[[24412.0,0.020473],[24413.0,0.910824],[24414.0,0.50278216],[24416.0,0.20522234],[24417.0,1.92559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349224838,[[24403.0,0.020479],[24400.0,0.54835272],[24399.0,0.09653023],[24396.0,0.09875184],[24395.0,0.48675478]],[[24412.0,0.020473],[24413.0,0.910824],[24414.0,0.50278216],[24416.0,0.20522234],[24417.0,1.92559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349224839,[[24403.0,0.020479],[24400.0,0.54835272],[24399.0,0.09653023],[24396.0,0.09875184],[24395.0,0.48675478]],[[24411.0,0.2061],[24412.0,0.085873],[24413.0,0.204724],[24414.0,0.93738216],[24415.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349225130,[[24400.0,0.54835272],[24399.0,0.09653023],[24396.0,0.09875184],[24395.0,0.48675478]],[[24411.0,0.2061],[24412.0,0.085873],[24413.0,0.204724],[24414.0,0.93738216],[24415.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349225131,[[24400.0,0.34352672],[24399.0,0.03123023],[24397.0,0.0654],[24396.0,0.04099],[24395.0,0.409739]],[[24407.0,2.11481463],[24410.0,0.0654],[24411.0,0.47352348],[24412.0,0.70474],[24413.0,0.534624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349225322,[[24403.0,0.078],[24399.0,0.03123023],[24398.0,0.01664895],[24397.0,0.167828],[24396.0,0.04099]],[[24405.0,0.020479],[24407.0,2.32091463],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.24694948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349225526,[[24403.0,0.078],[24397.0,0.167828],[24396.0,0.04099],[24393.0,0.36496184],[24392.0,1.02217845]],[[24405.0,0.020479],[24407.0,2.32091463],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.24694948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349225728,[[24403.0,0.078],[24397.0,0.167828],[24396.0,0.04099],[24395.0,0.66900388],[24393.0,0.44197762]],[[24405.0,0.020479],[24407.0,0.2061],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.24694948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349226230,[[24403.0,1.9991464],[24400.0,0.020482],[24397.0,0.167828],[24396.0,0.04099],[24395.0,0.66900388]],[[24405.0,0.020479],[24407.0,0.2061],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.57684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349226528,[[24403.0,0.078],[24400.0,0.020482],[24397.0,0.1842754],[24396.0,0.04099],[24395.0,0.66900388]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.57684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349226731,[[24400.0,0.020482],[24397.0,0.1842754],[24395.0,0.66900388],[24394.0,0.04099],[24391.0,1.04006973]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.57684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349226926,[[24400.0,0.020482],[24397.0,0.1842754],[24395.0,0.66900388],[24394.0,0.09875184],[24393.0,0.38421578]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.57684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349227322,[[24400.0,0.099482],[24397.0,0.1842754],[24396.0,0.04099],[24395.0,0.66900388],[24394.0,0.05776184]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.57684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349227524,[[24400.0,0.099482],[24397.0,2.35323708],[24396.0,0.04099],[24395.0,0.66900388],[24394.0,0.05776184]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,2.29263344],[24411.0,0.57684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349227733,[[24400.0,0.099482],[24397.0,2.35323708],[24395.0,0.70999388],[24394.0,0.05776184],[24390.0,5.12240796]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,2.29263344],[24411.0,0.57684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349228032,[[24400.0,0.099482],[24397.0,2.35323708],[24395.0,0.70999388],[24394.0,0.05776184],[24390.0,5.12240796]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.0654],[24411.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349228233,[[24400.0,0.099482],[24397.0,2.35323708],[24395.0,0.50512188],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154],[24411.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349228716,[[24400.0,0.020482],[24397.0,2.35323708],[24395.0,0.50512188],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154],[24411.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349229031,[[24400.0,0.020482],[24397.0,2.35323708],[24395.0,0.50512188],[24394.0,0.05776184],[24393.0,0.44197762]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154],[24411.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349229433,[[24400.0,0.099482],[24397.0,2.35323708],[24395.0,0.50512188],[24394.0,0.05776184],[24393.0,0.44197762]],[[24405.0,0.020479],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154],[24411.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349230030,[[24400.0,0.099482],[24397.0,0.1842754],[24395.0,0.50512188],[24394.0,0.05776184],[24393.0,0.44197762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349230234,[[24400.0,0.11617623],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.05776184],[24393.0,0.44197762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349231136,[[24400.0,0.14648543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.13477762],[24393.0,0.44197762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349231137,[[24400.0,0.14648543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349231435,[[24400.0,0.22548543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349231639,[[24400.0,0.14648543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349231832,[[24400.0,0.14648543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.05776184],[24393.0,0.44197762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349232128,[[24400.0,0.14648543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349232718,[[24400.0,0.14648543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.05776184],[24393.0,0.44197762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349232922,[[24400.0,0.06748543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349233333,[[24400.0,0.14648543],[24397.0,0.1842754],[24395.0,0.26226998],[24394.0,0.13477762],[24393.0,0.36496184]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349234635,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349234935,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349235322,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349235526,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.32003182],[24394.0,0.07701578]],[[24405.0,0.020479],[24407.0,0.03140923],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349235725,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.32003182],[24394.0,0.07701578]],[[24407.0,0.05188723],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24886.0,1.21502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349235925,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.32003182],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24886.0,1.21502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349236127,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.32003182],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349236328,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349236629,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24413.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349236828,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24413.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349237024,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349237426,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349237936,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.32003182],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349238426,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.26226998],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349238737,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24395.0,0.32003182],[24394.0,0.13477762]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349238939,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.32003182]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349239132,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.26226998]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349239330,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.26226998]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349240946,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.26226998]],[[24407.0,0.05071953],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349241240,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.26226998]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349241427,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.26226998]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349241835,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.26226998]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349243037,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.26226998]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349243238,[[24400.0,0.06748543],[24399.0,0.0653],[24397.0,0.1188754],[24396.0,0.25],[24395.0,0.22127998]],[[24407.0,0.020478],[24408.0,0.2061],[24409.0,0.10238],[24410.0,0.25],[24414.0,0.53052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349243438,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.0164474],[24395.0,0.22127998],[24394.0,0.30363384]],[[24407.0,0.020478],[24408.0,2.16735414],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.77074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349243637,[[24400.0,0.14648543],[24399.0,0.0653],[24397.0,0.0164474],[24395.0,0.01641298],[24394.0,0.245872]],[[24407.0,0.020478],[24408.0,2.16735414],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349243833,[[24400.0,0.14648543],[24399.0,0.0653],[24398.0,0.102422],[24397.0,0.2213034],[24395.0,0.01641298]],[[24407.0,0.020478],[24408.0,2.26974014],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349244044,[[24400.0,0.14648543],[24399.0,0.0653],[24398.0,0.102422],[24397.0,0.2213034],[24396.0,0.04099]],[[24407.0,0.020478],[24408.0,2.26974014],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349244345,[[24400.0,0.14648543],[24399.0,0.0653],[24398.0,0.102422],[24397.0,0.2213034],[24394.0,0.245872]],[[24407.0,0.020478],[24408.0,2.26974014],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349244537,[[24400.0,0.14648543],[24399.0,0.0653],[24398.0,0.102422],[24397.0,0.2213034],[24396.0,0.04099]],[[24407.0,0.020478],[24408.0,2.26974014],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349244847,[[24400.0,0.14648543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[20375.0,0.825]],[[24407.0,0.020478],[24408.0,2.26974014],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349245037,[[24400.0,0.14648543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24391.0,0.63026973]],[[24407.0,0.020478],[24408.0,2.26974014],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349245343,[[24400.0,0.14648543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24391.0,1.13026972]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349245537,[[24400.0,0.22548543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24394.0,0.26264384]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349246140,[[24400.0,0.06748543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24394.0,0.26264384]],[[24407.0,0.05095167],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349246342,[[24400.0,0.06748543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24394.0,0.33965962]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349247346,[[24400.0,0.06748543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24394.0,0.26264384]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349247551,[[24400.0,0.14648543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24394.0,0.26264384]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349247743,[[24400.0,0.14648543],[24399.0,0.167718],[24397.0,0.2213034],[24396.0,0.04099],[24394.0,0.33965962]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349247944,[[24400.0,0.14648543],[24399.0,0.167718],[24398.0,0.204841],[24397.0,0.0164474],[24396.0,0.04099]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349249255,[[24400.0,0.06748543],[24399.0,0.167718],[24398.0,0.204841],[24397.0,0.0164474],[24396.0,0.04099]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349249444,[[24400.0,0.14648543],[24399.0,0.167718],[24398.0,0.204841],[24397.0,0.0164474],[24396.0,0.04099]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349250250,[[24400.0,0.14648543],[24399.0,0.167718],[24398.0,0.204841],[24397.0,0.0164474],[24396.0,0.450707]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349250643,[[24400.0,0.14648543],[24399.0,0.167718],[24398.0,2.28271607],[24397.0,0.0164474],[24396.0,0.450707]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349250844,[[24400.0,0.06748543],[24399.0,0.167718],[24398.0,2.28271607],[24397.0,0.0164474],[24396.0,0.450707]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349251251,[[24400.0,0.06748543],[24399.0,0.167718],[24398.0,2.28271607],[24397.0,0.0164474],[24396.0,0.450707]],[[24407.0,0.05096701],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349251443,[[24400.0,0.14648543],[24399.0,0.167718],[24398.0,2.28271607],[24397.0,0.0164474],[24396.0,0.450707]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349252054,[[24400.0,0.14648543],[24399.0,0.167718],[24398.0,0.204841],[24397.0,0.0164474],[24396.0,0.450707]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349252745,[[24400.0,0.14648543],[24399.0,0.0653],[24398.0,0.204841],[24397.0,0.0164474],[24396.0,0.450707]],[[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.10238],[24410.0,0.204758],[24412.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349252957,[[24396.0,0.409717],[24395.0,0.11884198],[24393.0,0.782274],[24392.0,0.04740083],[24391.0,0.50367762]],[[24406.0,0.0654],[24407.0,0.020478],[24408.0,0.308486],[24409.0,0.60238],[24410.0,0.204758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349253153,[[24398.0,0.020484],[24395.0,0.11884198],[24393.0,0.782274],[24392.0,0.25228183],[24391.0,0.3689]],[[24403.0,0.22658],[24404.0,0.102403],[24405.0,0.204806],[24406.0,0.72196702],[24409.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349253359,[[24395.0,0.11884198],[24393.0,0.782274],[24392.0,0.25228183],[24391.0,0.3689]],[[24403.0,0.22658],[24404.0,0.102403],[24405.0,0.204806],[24406.0,0.72196702],[24409.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349253360,[[24395.0,0.01641298],[24393.0,0.474942],[24392.0,0.25228183],[24391.0,0.3689],[24390.0,0.05776184]],[[24403.0,0.22658],[24404.0,0.102403],[24405.0,0.204806],[24406.0,0.72196702],[24409.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349253561,[[24396.0,0.079],[24395.0,0.020486],[24393.0,0.3725],[24392.0,0.25228183],[24391.0,0.532805]],[[24401.0,2.18437817],[24403.0,0.02048],[24404.0,0.102403],[24405.0,0.204806],[24406.0,0.72196702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349253861,[[24396.0,0.079],[24395.0,0.020486],[24393.0,0.3725],[24392.0,0.25228183],[24391.0,0.532805]],[[24400.0,0.020483],[24401.0,2.28679417],[24402.0,0.204821],[24406.0,0.72196702],[24432.0,0.24697378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349254245,[[24396.0,0.099485],[24393.0,0.474942],[24392.0,0.25228183],[24391.0,0.3279],[24390.0,0.17577762]],[[24400.0,0.020483],[24401.0,2.28679417],[24402.0,0.204821],[24406.0,0.72196702],[24432.0,0.24697378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349254246,[[24396.0,0.099485],[24393.0,0.474942],[24392.0,0.25228183],[24391.0,0.3279],[24390.0,0.17577762]],[[24400.0,0.020483],[24401.0,0.308516],[24402.0,0.204821],[24406.0,0.72196702],[24432.0,0.24697378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349254444,[[24396.0,0.099485],[24393.0,0.474942],[24392.0,0.25228183],[24391.0,0.3279],[24390.0,0.17577762]],[[24400.0,0.020483],[24401.0,0.308516],[24402.0,0.204821],[24406.0,0.72196702],[24410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349254656,[[24396.0,0.099485],[24394.0,0.102438],[24393.0,0.3725],[24392.0,0.29328183],[24391.0,0.3279]],[[24400.0,0.020483],[24401.0,0.308516],[24402.0,0.204821],[24406.0,0.72196702],[24410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349254848,[[24396.0,0.099485],[24394.0,0.102438],[24393.0,0.3725],[24392.0,0.29328183],[24391.0,0.38566184]],[[24400.0,0.020483],[24401.0,0.308516],[24402.0,0.204821],[24406.0,0.72196702],[24410.0,2.50268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349255048,[[24396.0,0.099485],[24394.0,0.102438],[24393.0,0.3725],[24392.0,0.25228183],[24391.0,0.42666184]],[[24400.0,0.020483],[24401.0,0.308516],[24402.0,0.204821],[24406.0,0.72196702],[24410.0,2.50268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349255049,[[24396.0,0.099485],[24394.0,0.102438],[24393.0,0.3725],[24392.0,0.25228183],[24391.0,0.42666184]],[[24400.0,0.020483],[24401.0,0.308516],[24402.0,0.204821],[24406.0,0.474974],[24410.0,2.00268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349255249,[[24396.0,0.085885],[24395.0,0.102433],[24394.0,2.32120331],[24393.0,0.3072],[24392.0,0.45719683]],[[24400.0,0.226583],[24403.0,0.102403],[24405.0,0.204796],[24406.0,0.409574],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349255463,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,2.32120331],[24393.0,0.041],[24392.0,0.45719683]],[[24400.0,0.226583],[24403.0,0.102403],[24405.0,0.204796],[24406.0,0.409574],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349255464,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,2.32120331],[24393.0,0.041],[24392.0,0.45719683]],[[24400.0,0.2061],[24401.0,0.020482],[24403.0,0.102403],[24405.0,0.204796],[24406.0,0.409574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349255652,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.041],[24392.0,0.45719683]],[[24401.0,0.020482],[24402.0,0.2049],[24403.0,0.3492877],[24405.0,0.204796],[24406.0,0.409574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349255962,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.49819683],[24389.0,0.6127417]],[[24401.0,0.020482],[24402.0,0.2049],[24403.0,0.3492877],[24405.0,0.204796],[24406.0,0.409574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349256258,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.49819683],[24389.0,2.86616253]],[[24401.0,0.020482],[24402.0,0.2049],[24403.0,0.3492877],[24404.0,2.13279849],[24405.0,0.204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349256449,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.49819683],[24389.0,2.86616253]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.2468847],[24404.0,2.33760349],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349256649,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.45719683],[24391.0,0.42666184]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.2468847],[24404.0,2.33760349],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349256849,[[24396.0,0.085885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.45719683],[24391.0,0.42666184]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.2468847],[24404.0,2.33760349],[24414.0,0.03052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349257157,[[24396.0,0.085885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.45719683],[24391.0,0.42666184]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.2468847],[24404.0,2.33760349],[24410.0,2.56868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349257357,[[24396.0,0.085885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.45719683],[24391.0,0.42666184]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.4516987],[24404.0,2.13279849],[24410.0,2.56868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349257562,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.45719683],[24391.0,0.42666184]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.4516987],[24404.0,2.13279849],[24410.0,2.56868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349257747,[[24396.0,0.164885],[24395.0,0.102433],[24394.0,0.102438],[24392.0,0.45719683],[24391.0,0.42666184]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.4516987],[24404.0,2.13279849],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349258462,[[24396.0,0.18114891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.4516987],[24404.0,2.13279849],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349258963,[[24396.0,0.10214891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24401.0,0.020482],[24402.0,0.307308],[24403.0,0.4516987],[24404.0,2.13279849],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349259366,[[24396.0,0.10214891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24401.0,0.225382],[24402.0,0.102408],[24403.0,0.204814],[24410.0,2.06868683],[24411.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349259567,[[24396.0,0.18114891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.51495867]],[[24401.0,0.020482],[24402.0,0.2049],[24410.0,2.06868683],[24411.0,0.3299],[24413.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349259763,[[24396.0,0.18114891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24401.0,0.020482],[24402.0,0.2049],[24410.0,2.06868683],[24411.0,0.3299],[24412.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349259965,[[24396.0,0.18114891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24401.0,0.020482],[24402.0,0.307308],[24404.0,0.204805],[24410.0,2.06868683],[24411.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349260266,[[24396.0,0.18114891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24401.0,0.020482],[24402.0,0.307308],[24404.0,0.204805],[24410.0,2.06868683],[24411.0,0.8299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349260452,[[24396.0,0.18114891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24398.0,2.12171804],[24399.0,0.020484],[24402.0,0.307308],[24404.0,0.204805],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349260857,[[24396.0,0.10214891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24398.0,2.12171804],[24399.0,0.020484],[24402.0,0.307308],[24404.0,0.204805],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349261058,[[24396.0,0.10214891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24402.0,0.307308],[24404.0,0.204805],[24410.0,2.06868683],[24411.0,0.8299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349261254,[[24396.0,0.10214891],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24402.0,0.307308],[24404.0,0.204805],[24405.0,0.3329],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349261463,[[24396.0,0.18105291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24402.0,2.264077],[24404.0,0.204805],[24405.0,0.3329],[24410.0,2.06868683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349261855,[[24396.0,0.11565291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.08187205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24402.0,1.956769],[24403.0,0.204813],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349262457,[[24396.0,0.11565291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.08187205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,0.204813],[24405.0,0.3329],[24440.0,6.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349262657,[[24396.0,0.11565291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.08187205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,0.204813],[24405.0,0.3329],[24417.0,8.90946042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349262870,[[24396.0,0.03665291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.08187205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,0.204813],[24405.0,0.3329],[24417.0,8.90946042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349262871,[[24396.0,0.03665291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.08187205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,2.23072152],[24405.0,0.3329],[24417.0,8.90946042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349263057,[[24396.0,0.03665291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.08187205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,2.23072152],[24405.0,0.3329],[24417.0,8.60946042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349263457,[[24396.0,0.11565291],[24395.0,0.102433],[24394.0,0.102438],[24393.0,0.08187205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,2.23072152],[24405.0,0.3329],[24417.0,8.60946042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349264075,[[24396.0,0.11565291],[24395.0,0.167733],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,2.23072152],[24405.0,0.3329],[24406.0,0.409574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349264368,[[24396.0,0.11565291],[24395.0,0.167733],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24403.0,0.204813],[24405.0,0.3329],[24406.0,0.409574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349264962,[[24396.0,0.03665291],[24395.0,0.167733],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24402.0,1.97801768],[24403.0,0.204813],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349265568,[[24396.0,0.11565291],[24395.0,0.167733],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.102413],[24402.0,1.97801768],[24403.0,0.204813],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349266373,[[24396.0,0.11565291],[24395.0,0.167733],[24394.0,0.102438],[24393.0,0.01657205],[24392.0,0.45719683]],[[24399.0,0.020484],[24401.0,0.307313],[24402.0,1.97801768],[24403.0,0.204813],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349266673,[[24396.0,0.09526391],[24395.0,0.085787],[24393.0,0.01657205],[24392.0,0.04740083],[24391.0,0.10245]],[[24401.0,0.307313],[24402.0,1.97801768],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349266674,[[24396.0,0.09526391],[24395.0,0.085787],[24393.0,0.01657205],[24392.0,0.04740083],[24391.0,0.10245]],[[24400.0,0.020483],[24401.0,0.2049],[24402.0,1.97801768],[24404.0,0.1024],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349266878,[[24396.0,0.09526391],[24395.0,0.0653],[24393.0,0.01657205],[24392.0,0.04740083],[24391.0,2.19189674]],[[24400.0,0.26739097],[24401.0,0.2049],[24402.0,1.97801768],[24404.0,0.1024],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349267065,[[24396.0,0.09526391],[24395.0,0.0653],[24393.0,0.01657205],[24392.0,0.04740083],[24391.0,2.19189674]],[[24400.0,0.2973895],[24401.0,0.2049],[24402.0,1.97801768],[24404.0,0.1024],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349267264,[[24395.0,0.0653],[24393.0,0.01657205],[24392.0,0.04740083],[24391.0,2.19189674],[24384.0,0.46182291]],[[24400.0,0.2973895],[24402.0,1.97801768],[24403.0,0.2049],[24404.0,0.1024],[24405.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349267474,[[24396.0,0.079],[24395.0,0.0653],[24393.0,0.01657205],[24392.0,0.08840083],[24391.0,2.24965858]],[[24400.0,0.2973895],[24402.0,2.18291768],[24404.0,0.1024],[24405.0,0.3329],[24410.0,2.00268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349267676,[[24396.0,0.079],[24395.0,0.08153392],[24393.0,0.01657205],[24392.0,0.08840083],[24391.0,2.43478249]],[[24400.0,0.2973895],[24402.0,2.18291768],[24404.0,0.1024],[24405.0,0.3329],[24410.0,2.50268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349268281,[[24396.0,0.099486],[24395.0,0.08153392],[24393.0,0.01657205],[24392.0,0.08840083],[24391.0,2.43478249]],[[24400.0,0.2973895],[24402.0,2.18291768],[24404.0,0.1024],[24405.0,0.3329],[24410.0,2.00268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349268469,[[24396.0,0.099486],[24395.0,0.08153392],[24393.0,0.01657205],[24392.0,0.04740083],[24391.0,2.53354433]],[[24400.0,0.2973895],[24402.0,2.18291768],[24404.0,0.1024],[24405.0,0.3329],[24410.0,2.00268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349268670,[[24396.0,0.099486],[24395.0,0.08153392],[24393.0,0.26657205],[24392.0,0.04740083],[24391.0,2.53354433]],[[24400.0,0.2973895],[24402.0,2.18291768],[24404.0,0.1024],[24405.0,0.3329],[24410.0,2.00268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349268872,[[24396.0,0.020486],[24395.0,0.08153392],[24393.0,0.36901505],[24392.0,0.04740083],[24391.0,2.43109433]],[[24402.0,0.020482],[24403.0,0.2049],[24404.0,0.1024],[24405.0,0.3329],[24410.0,2.00268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349269104,[[24398.0,0.020484],[24397.0,0.0654],[24395.0,0.01623392],[24393.0,0.30757205],[24392.0,0.31005267]],[[24403.0,0.2049],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489],[24410.0,2.47818283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349269382,[[24398.0,0.085784],[24395.0,0.01623392],[24393.0,0.30757205],[24392.0,0.31005267],[24391.0,2.46711011]],[[24403.0,0.2049],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489],[24410.0,2.41218283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349269579,[[24398.0,0.162784],[24395.0,0.01623392],[24393.0,0.30757205],[24392.0,0.31005267],[24391.0,2.46711011]],[[24403.0,0.2049],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489],[24410.0,2.41218283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349270177,[[24398.0,0.162784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.25229083],[24391.0,2.46711011]],[[24403.0,2.24754338],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489],[24410.0,2.41218283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349270573,[[24398.0,0.162784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.25229083],[24391.0,2.46711011]],[[24403.0,0.22538],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489],[24410.0,2.41218283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349271087,[[24398.0,0.085784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.31005267],[24391.0,2.46711011]],[[24403.0,0.02048],[24404.0,0.2049],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349271285,[[24398.0,0.085784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.31005267],[24391.0,2.40934827]],[[24403.0,0.02048],[24404.0,0.2049],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349271486,[[24398.0,0.162784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.31005267],[24391.0,2.46711011]],[[24403.0,0.02048],[24404.0,0.2049],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349271876,[[24398.0,0.162784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.38706845],[24391.0,2.39009433]],[[24403.0,0.02048],[24404.0,0.2049],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349272182,[[24398.0,0.162784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.31005267],[24391.0,2.46711011]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349272392,[[24398.0,0.162784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.31005267],[24391.0,0.07701578]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24407.0,0.03086571],[24408.0,0.415489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349272584,[[24398.0,0.162784],[24395.0,0.11866792],[24393.0,0.30757205],[24392.0,0.38706845],[24391.0,0.05776184]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.03086571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349272988,[[24398.0,0.085784],[24395.0,0.11866792],[24393.0,0.26657205],[24392.0,0.42806845],[24391.0,0.05776184]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.23563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349273185,[[24398.0,0.0653],[24396.0,0.020486],[24395.0,0.01623392],[24393.0,0.26657205],[24392.0,0.31005267]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.23563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349273384,[[24396.0,0.020486],[24395.0,0.01623392],[24393.0,0.26657205],[24392.0,0.31005267]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.23563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349273385,[[24396.0,0.085886],[24395.0,0.01623392],[24393.0,0.26657205],[24392.0,0.25229083],[24391.0,0.38068162]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.23563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349273589,[[24398.0,0.077],[24396.0,0.085886],[24395.0,0.01623392],[24393.0,0.01657205],[24392.0,0.25229083]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.23563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349274394,[[24398.0,0.077],[24396.0,0.085886],[24395.0,0.01623392],[24393.0,0.01657205],[24392.0,0.29329083]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.23563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349274580,[[24398.0,0.077],[24396.0,0.085886],[24395.0,0.01623392],[24393.0,0.01657205],[24392.0,0.25229083]],[[24403.0,0.02048],[24404.0,2.12361671],[24405.0,0.3329],[24406.0,0.102391],[24407.0,0.23563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349274782,[[24392.0,0.03093049],[24389.0,0.08187198],[24388.0,0.23724062],[24387.0,0.41197184],[24386.0,0.50616073]],[[24400.0,0.020483],[24402.0,0.0654],[24404.0,2.62361671],[24405.0,0.3329],[24406.0,0.409565]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349274991,[[24388.0,0.102463],[24387.0,0.43626184],[24386.0,0.54466862],[24385.0,0.04101],[24384.0,0.56154735]],[[24399.0,0.2049],[24400.0,0.33351958],[24404.0,1.91871671],[24405.0,0.8329],[24406.0,0.409565]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349275194,[[24390.0,0.020491],[24388.0,0.13341385],[24387.0,0.43626184],[24386.0,0.54466862],[24385.0,0.13727973]],[[24396.0,0.020486],[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349275494,[[24390.0,0.020491],[24389.0,0.2428748],[24388.0,0.19117569],[24387.0,0.49652578],[24386.0,0.26270684]],[[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815],[24403.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349275697,[[24390.0,0.020491],[24389.0,0.2428748],[24388.0,0.20747958],[24387.0,0.49652578],[24386.0,0.26270684]],[[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815],[24403.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349275993,[[24390.0,0.020491],[24389.0,0.2428748],[24388.0,0.14971774],[24387.0,0.55428762],[24386.0,0.26270684]],[[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815],[24403.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349276198,[[24390.0,0.020491],[24388.0,0.14971774],[24387.0,0.55428762],[24386.0,0.204945],[24385.0,0.07420832]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349276386,[[24390.0,0.020491],[24388.0,0.14971774],[24387.0,0.41951],[24386.0,0.28196078],[24385.0,0.07420832]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349276604,[[24390.0,0.020491],[24388.0,0.14971774],[24387.0,0.41951],[24386.0,0.26270684],[24385.0,0.09346226]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349276804,[[24390.0,0.020491],[24388.0,0.14971774],[24387.0,0.41951],[24386.0,0.33972262],[24385.0,0.07420832]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349277010,[[24390.0,0.020491],[24388.0,0.14971774],[24387.0,0.3785],[24386.0,0.38073262],[24385.0,0.07420832]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349277204,[[24390.0,0.020491],[24388.0,0.14971774],[24387.0,0.43626184],[24386.0,0.32297078],[24385.0,0.07420832]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.31303658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349277405,[[24390.0,0.020491],[24389.0,0.0653],[24388.0,0.19071774],[24387.0,0.37096184],[24386.0,0.28196078]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.24703658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349277608,[[24390.0,0.020491],[24389.0,0.0653],[24388.0,0.14971774],[24387.0,0.37096184],[24386.0,0.32297078]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.24703658],[24401.0,0.102411],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349277609,[[24390.0,0.020491],[24389.0,0.0653],[24388.0,0.14971774],[24387.0,0.37096184],[24386.0,0.32297078]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.24703658],[24401.0,0.406611],[24402.0,0.230815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349278416,[[24390.0,0.020491],[24389.0,0.0653],[24388.0,0.14971774],[24387.0,0.3132],[24386.0,0.38073262]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.24703658],[24401.0,0.406611],[24402.0,0.230815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349279115,[[24390.0,0.020491],[24389.0,0.0653],[24388.0,0.14971774],[24387.0,0.3132],[24386.0,0.38073262]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.24703658],[24401.0,0.406611],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349279506,[[24390.0,0.020491],[24389.0,0.0653],[24388.0,0.14971774],[24387.0,0.3132],[24386.0,0.38073262]],[[24397.0,0.020485],[24399.0,0.2049],[24400.0,0.24703658],[24401.0,0.406611],[24402.0,0.230815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349280106,[[24390.0,0.020491],[24389.0,0.0653],[24388.0,0.14971774],[24387.0,0.3132],[24386.0,0.38073262]],[[24397.0,0.020485],[24398.0,0.2049],[24399.0,0.0305858],[24401.0,0.406611],[24402.0,0.230815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349280306,[[24392.0,0.020489],[24391.0,0.30814792],[24388.0,0.14971774],[24387.0,0.3132],[24386.0,0.38073262]],[[24397.0,0.020485],[24398.0,0.2049],[24399.0,0.0305858],[24401.0,0.406611],[24402.0,0.230815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349280509,[[24392.0,0.020489],[24391.0,0.30814792],[24390.0,0.01666591],[24388.0,0.19071774],[24387.0,0.44797762]],[[24398.0,0.225384],[24399.0,0.0305858],[24401.0,0.3042],[24402.0,0.230815],[24403.0,0.528707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349280818,[[24392.0,0.020489],[24391.0,0.30814792],[24390.0,0.01666591],[24389.0,2.04779374],[24388.0,0.19071774]],[[24398.0,0.225384],[24399.0,0.0305858],[24401.0,0.3042],[24402.0,0.230815],[24403.0,0.528707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349281022,[[24392.0,0.020489],[24391.0,0.30814792],[24390.0,0.01666591],[24389.0,2.04779374],[24388.0,0.19071774]],[[24398.0,0.225384],[24399.0,0.0305858],[24401.0,0.3042],[24402.0,0.204815],[24403.0,0.528707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349281322,[[24392.0,0.020489],[24391.0,0.30814792],[24390.0,0.01666591],[24389.0,2.04779374],[24388.0,0.19071774]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349281518,[[24392.0,0.020489],[24391.0,0.0653],[24390.0,0.01666591],[24389.0,2.04779374],[24388.0,0.19071774]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349282205,[[24392.0,0.020489],[24391.0,0.0653],[24390.0,0.01666591],[24389.0,2.04779374],[24388.0,0.14971774]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.307317],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349283216,[[24392.0,0.020489],[24391.0,0.0653],[24390.0,0.01666591],[24389.0,2.04779374],[24388.0,0.19071774]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349284314,[[24392.0,0.020489],[24391.0,0.0653],[24390.0,0.01666591],[24389.0,2.04779374],[24388.0,0.14971774]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349284513,[[24392.0,0.020489],[24391.0,0.0653],[24390.0,0.01666591],[24388.0,0.14971774],[24382.0,1.32348647]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349284812,[[24392.0,0.020489],[24391.0,0.0653],[24390.0,0.01666591],[24388.0,0.14971774],[24386.0,0.26270684]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349285007,[[24392.0,0.020489],[24391.0,2.03672736],[24390.0,0.01666591],[24388.0,0.14971774],[24386.0,0.26270684]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349285207,[[24392.0,0.03666932],[24391.0,2.03672736],[24390.0,0.01666591],[24388.0,0.14971774],[24386.0,0.33972262]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349285608,[[24392.0,0.03666932],[24391.0,2.03672736],[24390.0,0.01666591],[24388.0,0.14971774],[24386.0,0.33972262]],[[24398.0,0.046484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349286315,[[24392.0,0.03666932],[24391.0,2.03672736],[24390.0,0.01666591],[24388.0,0.04725474],[24386.0,0.33972262]],[[24398.0,0.046484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349286515,[[24392.0,0.03666932],[24391.0,2.03672736],[24390.0,0.11912191],[24389.0,0.041],[24388.0,0.04725474]],[[24398.0,0.046484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349287111,[[24392.0,0.03666932],[24391.0,0.0653],[24390.0,0.11912191],[24389.0,0.041],[24388.0,0.04725474]],[[24398.0,0.046484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349287311,[[24392.0,0.03666932],[24391.0,0.0653],[24390.0,0.11912191],[24389.0,0.041],[24388.0,0.04725474]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349287717,[[24392.0,2.20566478],[24391.0,0.0653],[24390.0,0.11912191],[24389.0,0.041],[24388.0,0.04725474]],[[24398.0,0.046484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349289023,[[24392.0,0.03666932],[24391.0,0.0653],[24390.0,0.11912191],[24389.0,0.041],[24388.0,0.04725474]],[[24398.0,0.046484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349289215,[[24392.0,0.03666932],[24391.0,0.0653],[24390.0,0.11912191],[24389.0,0.041],[24388.0,0.04725474]],[[24398.0,0.020484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349289620,[[24392.0,0.03666932],[24391.0,0.0653],[24390.0,0.11912191],[24389.0,0.041],[24388.0,0.04725474]],[[24398.0,0.046484],[24399.0,0.0305858],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349290014,[[24395.0,0.085887],[24394.0,0.2427882],[24392.0,0.01618032],[24390.0,0.11912191],[24389.0,0.245922]],[[24398.0,0.026],[24399.0,0.0305858],[24400.0,0.020483],[24401.0,0.5091],[24404.0,0.204805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349290215,[[24395.0,0.085887],[24394.0,0.2427882],[24391.0,0.041],[24390.0,0.11912191],[24389.0,0.204922]],[[24398.0,0.026],[24399.0,0.0305858],[24401.0,0.5091],[24404.0,0.204805],[24415.0,3.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349290427,[[24395.0,0.085887],[24391.0,0.041],[24390.0,0.11912191],[24389.0,0.204922],[24375.0,0.26313486]],[[24398.0,0.026],[24399.0,0.0305858],[24401.0,0.5091],[24404.0,0.204805],[24415.0,3.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349290614,[[24395.0,0.085887],[24390.0,0.16012191],[24389.0,0.204922],[24388.0,0.10501658],[24387.0,0.44797762]],[[24398.0,2.27759305],[24399.0,0.0305858],[24401.0,0.5091],[24404.0,0.204805],[24408.0,0.975543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349291128,[[24395.0,0.085887],[24390.0,0.16012191],[24389.0,0.204922],[24388.0,0.10501658],[24387.0,0.39021578]],[[24398.0,2.25159305],[24399.0,0.0510698],[24401.0,0.5091],[24404.0,0.204805],[24408.0,0.975543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349291330,[[24395.0,0.085887],[24390.0,0.16012191],[24389.0,0.204922],[24388.0,0.04725474],[24387.0,0.44797762]],[[24398.0,2.25159305],[24399.0,0.0510698],[24401.0,0.5091],[24404.0,0.204805],[24408.0,0.975543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349291525,[[24395.0,0.085887],[24390.0,0.16012191],[24389.0,0.204922],[24388.0,0.10501658],[24387.0,0.39021578]],[[24398.0,2.25159305],[24399.0,0.0510698],[24401.0,0.5091],[24404.0,0.204805],[24408.0,0.975543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349291729,[[24395.0,0.020487],[24393.0,0.0653],[24390.0,0.16012191],[24389.0,0.204922],[24388.0,0.04725474]],[[24398.0,2.27159305],[24399.0,0.0510698],[24401.0,0.5091],[24404.0,0.204805],[24407.0,0.09626571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349291921,[[24395.0,0.020487],[24393.0,0.0653],[24390.0,0.16012191],[24389.0,0.204922],[24388.0,0.04725474]],[[24398.0,2.27159305],[24399.0,0.0510698],[24401.0,0.5091],[24404.0,0.204805],[24405.0,3.47610954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349292119,[[24395.0,0.020487],[24393.0,0.0653],[24390.0,0.16012191],[24389.0,0.204922],[24388.0,0.10501658]],[[24398.0,2.27159305],[24399.0,0.0510698],[24401.0,0.5091],[24404.0,0.204805],[24405.0,3.47610954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349292933,[[24395.0,0.020487],[24393.0,0.0653],[24390.0,0.143456],[24389.0,0.204922],[24388.0,0.16572847]],[[24399.0,0.020484],[24401.0,0.5091],[24404.0,0.204805],[24405.0,3.47610954],[24407.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349293124,[[24393.0,0.0653],[24390.0,0.143456],[24389.0,0.204922],[24388.0,0.13477762],[24386.0,0.30121473]],[[24399.0,0.020484],[24401.0,0.5091],[24404.0,0.204805],[24405.0,3.47610954],[24407.0,0.5654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349293323,[[24394.0,0.020488],[24391.0,0.0654],[24390.0,0.102456],[24389.0,0.245922],[24386.0,0.33972262]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.43970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349293521,[[24393.0,0.020489],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.93970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349293719,[[24393.0,0.26335583],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.93970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349293720,[[24393.0,0.26335583],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24399.0,0.046484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.43970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349293930,[[24393.0,2.30928967],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24399.0,0.046484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.43970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349294228,[[24393.0,0.020489],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24399.0,0.046484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.43970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349295026,[[24393.0,0.020489],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.43970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349295234,[[24393.0,0.020489],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.102409],[24404.0,0.204805],[24405.0,3.93970754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349295422,[[24393.0,0.020489],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24398.0,2.18691179],[24399.0,0.020484],[24401.0,0.3042],[24402.0,0.102409],[24404.0,0.204805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349295622,[[24393.0,0.020489],[24391.0,0.09556668],[24390.0,0.1186203],[24389.0,0.204922],[24388.0,0.041]],[[24398.0,2.45438171],[24399.0,0.026],[24401.0,0.3042],[24402.0,0.102409],[24404.0,0.204805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349295823,[[24392.0,0.020489],[24391.0,0.03016668],[24390.0,0.0161643],[24387.0,0.63317614],[24383.0,0.13477762]],[[24398.0,2.45438171],[24399.0,0.026],[24401.0,0.3042],[24402.0,0.102409],[24403.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349296027,[[24392.0,0.020489],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.16786],[24387.0,0.5754143]],[[24398.0,2.45438171],[24399.0,0.026],[24401.0,0.3042],[24402.0,0.102409],[24403.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349296225,[[24392.0,0.020489],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.16786],[24387.0,0.63317614]],[[24398.0,2.45438171],[24399.0,0.026],[24401.0,0.3042],[24402.0,0.102409],[24403.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349296434,[[24392.0,0.020489],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.16786],[24387.0,2.66817851]],[[24398.0,0.225385],[24399.0,0.026],[24401.0,0.3042],[24402.0,0.102409],[24403.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349296636,[[24392.0,0.020489],[24391.0,0.09556668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,2.59116273]],[[24398.0,0.020485],[24399.0,0.026],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.102409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349296833,[[24392.0,0.020489],[24391.0,0.09556668],[24390.0,0.0161643],[24389.0,0.10246],[24388.0,0.05776184]],[[24398.0,0.020485],[24399.0,0.026],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.102409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349297034,[[24393.0,0.0654],[24392.0,0.020489],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.026],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.102409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349297035,[[24393.0,0.0654],[24392.0,0.020489],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.020484],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.102409],[24405.0,3.37370754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349297234,[[24394.0,0.020487],[24393.0,0.0654],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.26749525],[24400.0,0.2049],[24401.0,0.3042],[24402.0,0.102409],[24405.0,3.37370754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349297434,[[24394.0,0.020487],[24393.0,0.0654],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.14346]],[[24398.0,0.2049],[24399.0,0.020484],[24401.0,0.3042],[24402.0,0.102409],[24405.0,3.37370754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349297636,[[24394.0,0.020487],[24393.0,0.0654],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.14346]],[[24398.0,0.2049],[24399.0,0.036484],[24401.0,0.3042],[24402.0,0.102409],[24405.0,3.37370754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349297840,[[24394.0,0.020487],[24393.0,0.0654],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.036484],[24401.0,0.3042],[24402.0,0.102409],[24405.0,3.37370754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349297841,[[24394.0,0.020487],[24393.0,0.0654],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.036484],[24401.0,0.3042],[24402.0,0.102409],[24405.0,3.37370754],[24441.0,0.18739067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349298036,[[24394.0,0.020487],[24393.0,0.0654],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.036484],[24401.0,0.3042],[24402.0,0.1333998],[24405.0,3.37370754],[24415.0,3.52600501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349298237,[[24394.0,0.020487],[24393.0,0.0654],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.036484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.37370754],[24415.0,3.52600501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349298939,[[24393.0,0.0654],[24392.0,0.020489],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.14346]],[[24399.0,0.036484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.87370754],[24408.0,0.409543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349299143,[[24392.0,0.32865782],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.10246],[24388.0,0.041]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349299346,[[24392.0,0.32865782],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349299733,[[24392.0,0.32865782],[24391.0,1.95578079],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349299941,[[24392.0,0.085789],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349300333,[[24392.0,0.085789],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.63317614]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349300538,[[24392.0,0.085789],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.63317614]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349300742,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349301040,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,2.24298911],[24387.0,0.71019192]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349301234,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,2.24298911],[24387.0,0.71019192]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349301740,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,2.24298911],[24388.0,0.05776184]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349301741,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,2.24298911],[24388.0,0.05776184]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349301943,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,2.24298911],[24388.0,0.05776184]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.43910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349302643,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24388.0,0.05776184]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349302869,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349303145,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,2.27145193],[24387.0,0.71019192]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349303343,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.020484],[24401.0,0.5091],[24402.0,0.1333998],[24405.0,3.93910754],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349303735,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24404.0,0.704805],[24405.0,3.43910754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349303934,[[24392.0,0.10209549],[24391.0,0.03016668],[24390.0,0.0161643],[24389.0,0.10246],[24387.0,0.71019192]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.1333998],[24404.0,0.204805],[24405.0,3.43910754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349304147,[[24392.0,0.03679549],[24391.0,0.03016668],[24390.0,0.0814643],[24389.0,0.10246],[24387.0,2.73960299]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.0309908],[24403.0,0.8899],[24405.0,3.37370754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349304349,[[24390.0,0.0814643],[24389.0,0.10246],[24387.0,2.73960299]],[[24399.0,0.043484],[24401.0,0.5091],[24402.0,0.0309908],[24403.0,0.8899],[24405.0,3.37370754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349304350,[[24390.0,0.0161643],[24389.0,0.020492],[24387.0,0.59216614],[24386.0,0.28196078],[24385.0,0.05776184]],[[24397.0,0.2049],[24398.0,0.24710752],[24399.0,0.523],[24401.0,0.509024],[24402.0,0.0309908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349304547,[[24387.0,0.0162643],[24384.0,0.34659217],[24383.0,0.13477762],[24382.0,0.12316184],[24381.0,0.15398027]],[[24393.0,0.2049],[24394.0,0.25],[24395.0,0.066],[24398.0,0.84953752],[24399.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349304747,[[24384.0,0.01609217],[24382.0,0.12316184],[24381.0,0.09370632],[24380.0,0.05776184],[24379.0,0.61258973]],[[24393.0,0.2049],[24394.0,0.020488],[24395.0,0.066],[24396.0,0.204868],[24397.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349304953,[[24382.0,0.0654],[24381.0,0.15146816],[24380.0,0.05776184],[24379.0,1.11258972],[24377.0,0.84]],[[24393.0,0.2049],[24395.0,0.066],[24396.0,0.204868],[24397.0,0.3198],[24399.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349305138,[[24383.0,0.04101],[24382.0,0.13477762],[24381.0,0.07445238],[24380.0,0.19876573],[24379.0,0.61007762]],[[24393.0,0.2049],[24396.0,0.102433],[24397.0,0.3198],[24399.0,0.475081],[24401.0,0.909654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349305336,[[24388.0,0.0653],[24386.0,0.020494],[24384.0,0.05776184],[24383.0,0.17578762],[24382.0,0.09626973]],[[24396.0,0.102433],[24397.0,0.3198],[24399.0,0.409681],[24401.0,0.475654],[24402.0,0.27794331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349305539,[[24388.0,0.30815887],[24386.0,0.020494],[24385.0,0.04101],[24383.0,0.13477762],[24382.0,0.16024984]],[[24394.0,0.020488],[24397.0,0.3198],[24400.0,0.102418],[24401.0,0.475654],[24402.0,0.98276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349305740,[[24388.0,0.0653],[24386.0,0.020494],[24384.0,0.04101],[24383.0,0.13477762],[24382.0,0.16024984]],[[24394.0,0.020488],[24397.0,0.3198],[24400.0,0.102418],[24401.0,0.481654],[24402.0,0.48276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349306246,[[24388.0,0.0653],[24386.0,0.020494],[24384.0,0.04101],[24383.0,0.13477762],[24382.0,0.16024984]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.102418],[24401.0,0.481654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349306444,[[24388.0,0.0653],[24386.0,0.020494],[24384.0,0.04101],[24383.0,0.13477762],[24382.0,0.16024984]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.404918],[24401.0,0.481654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349306445,[[24388.0,0.0653],[24386.0,0.020494],[24384.0,0.04101],[24383.0,0.13477762],[24382.0,0.16024984]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.404918],[24401.0,0.981654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349306638,[[24388.0,0.0653],[24384.0,0.04101],[24383.0,0.13477762],[24382.0,0.05776184],[24346.0,0.38659759]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.404918],[24401.0,0.981654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349306840,[[24388.0,0.0653],[24384.0,0.020496],[24383.0,0.09877184],[24382.0,0.07701578],[24381.0,2.20031998]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.404918],[24401.0,0.981654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349307049,[[24388.0,0.0653],[24384.0,0.020496],[24383.0,0.09877184],[24382.0,0.13477762],[24381.0,2.23882787]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.904918],[24401.0,0.475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349307255,[[24388.0,0.0653],[24384.0,0.020496],[24383.0,0.17578762],[24382.0,0.05776184],[24381.0,2.23882787]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.404918],[24401.0,0.975654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349307552,[[24388.0,0.0653],[24385.0,0.020495],[24383.0,0.17578762],[24382.0,0.05776184],[24381.0,2.23882787]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.404918],[24401.0,0.975654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349308144,[[24388.0,0.0653],[24385.0,0.270495],[24383.0,0.09877184],[24382.0,0.13477762],[24381.0,2.14255814]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.404918],[24401.0,0.975654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349308346,[[24388.0,0.0653],[24386.0,0.020494],[24385.0,0.25],[24383.0,0.09877184],[24382.0,0.13477762]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.42223],[24400.0,0.3025],[24401.0,0.975654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349308653,[[24388.0,0.0653],[24387.0,0.020494],[24385.0,0.25],[24383.0,0.20125784],[24382.0,0.07701578]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.42223],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349308950,[[24388.0,0.0653],[24387.0,0.020494],[24385.0,0.25],[24383.0,0.20125784],[24382.0,0.33975962]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.42223],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349309142,[[24388.0,0.0653],[24387.0,0.020494],[24385.0,0.25],[24383.0,0.27827362],[24382.0,0.26274384]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.42223],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349309343,[[24388.0,0.0653],[24387.0,0.020494],[24385.0,0.25],[24383.0,0.20125784],[24382.0,0.33975962]],[[24394.0,0.020488],[24396.0,0.2049],[24397.0,0.42223],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349309740,[[24388.0,0.0653],[24387.0,0.020494],[24385.0,0.25],[24383.0,0.20125784],[24382.0,0.28199778]],[[24394.0,0.225388],[24395.0,0.102438],[24397.0,0.3198],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349309947,[[24388.0,0.0653],[24387.0,0.020494],[24385.0,0.25],[24383.0,0.143496],[24382.0,0.33975962]],[[24394.0,0.225388],[24395.0,0.102438],[24397.0,0.3198],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349310148,[[24388.0,0.0653],[24387.0,0.020494],[24385.0,0.25],[24383.0,0.20125784],[24382.0,0.28199778]],[[24394.0,0.225388],[24395.0,0.102438],[24397.0,0.3198],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349310377,[[24388.0,0.08138518],[24387.0,0.020494],[24385.0,0.26638196],[24383.0,0.20125784],[24382.0,0.29806]],[[24394.0,0.225388],[24395.0,0.102438],[24397.0,0.3198],[24398.0,0.204851],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349310558,[[24388.0,0.08138518],[24387.0,0.020494],[24385.0,0.26638196],[24383.0,0.20125784],[24382.0,0.29806]],[[24394.0,0.225388],[24395.0,0.102438],[24397.0,0.3198],[24398.0,2.05055216],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349310955,[[24388.0,0.11158522],[24387.0,0.020494],[24385.0,0.26638196],[24383.0,0.27827362],[24382.0,0.27880606]],[[24394.0,0.25596931],[24395.0,0.102438],[24397.0,0.3198],[24398.0,2.05055216],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349311346,[[24388.0,0.13207822],[24385.0,0.36885896],[24383.0,0.67578761],[24382.0,0.27880606],[24380.0,0.95357762]],[[24394.0,0.05106931],[24397.0,0.3198],[24398.0,0.204851],[24400.0,0.3025],[24401.0,0.475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349311546,[[24388.0,0.06677822],[24386.0,0.04101],[24385.0,0.36885896],[24384.0,0.33973462],[24383.0,0.05776184]],[[24394.0,0.05106931],[24397.0,0.3198],[24399.0,0.102425],[24400.0,0.50734],[24403.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349311950,[[24388.0,0.06677822],[24386.0,0.04101],[24385.0,0.36885896],[24384.0,0.33973462],[24383.0,0.05776184]],[[24394.0,0.05106931],[24397.0,0.3198],[24399.0,0.102425],[24400.0,2.43180732],[24403.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349312150,[[24388.0,0.06677822],[24386.0,0.04101],[24385.0,0.36885896],[24384.0,0.33973462],[24383.0,0.05776184]],[[24394.0,0.05106931],[24397.0,0.3198],[24399.0,0.102425],[24400.0,0.50734],[24403.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349312351,[[24388.0,0.06677822],[24386.0,0.04101],[24385.0,0.36885896],[24384.0,0.33973462],[24383.0,0.05776184]],[[24394.0,0.05106931],[24396.0,0.2049],[24397.0,0.3198],[24399.0,0.102425],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349312759,[[24388.0,0.06677822],[24385.0,0.40986896],[24384.0,0.204957],[24383.0,0.13477762],[24382.0,0.07382406]],[[24394.0,0.05106931],[24396.0,0.2049],[24397.0,0.422229],[24399.0,1.903335],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349312961,[[24388.0,0.06677822],[24385.0,0.40986896],[24384.0,0.26271884],[24383.0,0.07701578],[24382.0,0.07382406]],[[24394.0,0.05106931],[24396.0,0.2049],[24397.0,0.422229],[24399.0,1.903335],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349313161,[[24388.0,0.06677822],[24385.0,0.40986896],[24384.0,0.33973462],[24383.0,0.05776184],[24382.0,0.11233195]],[[24394.0,0.05106931],[24396.0,0.2049],[24397.0,0.422229],[24399.0,1.903335],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349314259,[[24388.0,2.30574561],[24385.0,0.2176308],[24384.0,0.28197278],[24383.0,0.05776184],[24382.0,0.61233194]],[[24394.0,0.03058131],[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349314464,[[24388.0,2.30574561],[24385.0,0.2176308],[24384.0,0.28197278],[24383.0,0.05776184],[24382.0,0.61233194]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.50734],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349314763,[[24388.0,2.30574561],[24385.0,0.2176308],[24384.0,0.33973462],[24382.0,0.61233194],[24357.0,3.30880918]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,2.12566147],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349314957,[[24388.0,2.30574561],[24385.0,0.2176308],[24384.0,0.28197278],[24383.0,0.05776184],[24382.0,0.61233194]],[[24395.0,0.0509818],[24396.0,0.2049],[24397.0,0.3198],[24398.0,2.12566147],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349315150,[[24388.0,2.30574561],[24385.0,0.2176308],[24384.0,0.28197278],[24383.0,0.05776184],[24382.0,0.11233195]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,2.12566147],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349315353,[[24388.0,2.30574561],[24385.0,0.15986896],[24384.0,0.33973462],[24383.0,0.05776184],[24382.0,0.11233195]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,2.12566147],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349315551,[[24388.0,0.06677822],[24385.0,0.15986896],[24384.0,0.33973462],[24383.0,0.05776184],[24382.0,0.11233195]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.50734],[24402.0,0.4406318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349315963,[[24388.0,0.06677822],[24385.0,0.15986896],[24384.0,0.33973462],[24383.0,0.05776184],[24382.0,0.11233195]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349316151,[[24388.0,0.06677822],[24386.0,1.8875775],[24385.0,0.15986896],[24384.0,0.33973462],[24383.0,0.05776184]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349317169,[[24388.0,0.06677822],[24385.0,0.15986896],[24384.0,0.33973462],[24383.0,0.05776184],[24381.0,0.21746816]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349317170,[[24388.0,0.06677822],[24385.0,0.15986896],[24384.0,0.33973462],[24383.0,0.05776184],[24381.0,0.21746816]],[[24395.0,0.020487],[24396.0,2.05883443],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349317353,[[24388.0,0.06677822],[24385.0,0.11885896],[24384.0,0.30372884],[24383.0,0.07701578],[24382.0,0.07382406]],[[24395.0,0.020487],[24396.0,2.05883443],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349317554,[[24388.0,0.06677822],[24385.0,0.11885896],[24384.0,0.30372884],[24383.0,0.13477762],[24382.0,0.01606222]],[[24395.0,0.020487],[24396.0,2.05883443],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349318168,[[24388.0,0.06677822],[24385.0,0.11885896],[24384.0,0.33973462],[24383.0,0.09877184],[24382.0,0.11233195]],[[24395.0,0.020487],[24396.0,2.05883443],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349318666,[[24388.0,0.06677822],[24385.0,0.11885896],[24384.0,0.26271884],[24383.0,0.17578762],[24382.0,0.11233195]],[[24395.0,0.020487],[24396.0,2.05883443],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349318967,[[24388.0,0.06677822],[24385.0,0.11885896],[24384.0,0.33973462],[24383.0,0.09877184],[24382.0,0.11233195]],[[24395.0,0.020487],[24396.0,2.05883443],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349319167,[[24388.0,0.06677822],[24385.0,0.11885896],[24384.0,0.26271884],[24383.0,0.11802578],[24382.0,0.07382406]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349319373,[[24388.0,0.06677822],[24385.0,0.11885896],[24384.0,0.204957],[24383.0,0.17578762],[24382.0,0.07382406]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349319665,[[24388.0,0.06677822],[24385.0,0.01638196],[24384.0,0.204957],[24383.0,0.05776184],[24382.0,0.39682584]],[[24395.0,0.020487],[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349319869,[[24388.0,0.06677822],[24385.0,0.11885996],[24384.0,0.204957],[24383.0,0.05776184],[24382.0,0.19184984]],[[24393.0,0.020489],[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349320074,[[24388.0,0.06677822],[24385.0,0.15986996],[24384.0,0.33973462],[24383.0,0.05776184],[24382.0,0.11233195]],[[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.50734],[24410.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349320462,[[24390.0,2.0217729],[24388.0,0.06677822],[24387.0,0.102469],[24385.0,0.05739196],[24384.0,0.83973461]],[[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.102426],[24400.0,0.3025],[24403.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349320660,[[24392.0,0.0654],[24391.0,0.02049],[24390.0,2.19919096],[24388.0,0.08728522],[24387.0,0.102469]],[[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.3025],[24402.0,0.2358088],[24405.0,0.47499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349320862,[[24392.0,0.0654],[24390.0,2.19919096],[24388.0,0.08728522],[24387.0,0.102469],[24386.0,0.26270084]],[[24396.0,0.2049],[24397.0,0.3198],[24398.0,0.020485],[24400.0,0.3025],[24402.0,0.2358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349321063,[[24392.0,0.085889],[24390.0,2.19919096],[24388.0,0.04628522],[24387.0,0.102469],[24386.0,0.30371084]],[[24396.0,0.2049],[24397.0,0.3198],[24400.0,0.3025],[24402.0,0.2358088],[24403.0,0.204814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349321266,[[24392.0,0.085889],[24390.0,2.19919096],[24388.0,0.04628522],[24387.0,0.102469],[24386.0,0.30371084]],[[24396.0,0.020486],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24402.0,0.2358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349321466,[[24392.0,0.085889],[24390.0,2.19919096],[24389.0,0.102461],[24388.0,0.08728522],[24386.0,0.33971662]],[[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24402.0,0.2358088],[24408.0,2.32377807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349321664,[[24392.0,0.085889],[24390.0,2.19919096],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101]],[[24396.0,0.008],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24402.0,0.2358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349321868,[[24392.0,0.085889],[24390.0,2.19919096],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101]],[[24396.0,0.008],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24401.0,0.24692417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349322067,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.09877184],[24386.0,0.28195478]],[[24396.0,0.008],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24401.0,0.24692417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349322267,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.33971662]],[[24396.0,0.028486],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24401.0,0.24692417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349322671,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.26270084]],[[24396.0,0.028486],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24401.0,0.24692417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349323377,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.204939]],[[24396.0,0.028486],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24401.0,2.21489913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349323767,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.26270084]],[[24396.0,0.028486],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24401.0,2.21489913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349323768,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.26270084]],[[24396.0,0.036486],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404917],[24401.0,2.21489913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349323968,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.26270084]],[[24396.0,0.016],[24397.0,0.3198],[24398.0,0.020485],[24399.0,0.2049],[24400.0,0.404917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349324167,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.33971662]],[[24396.0,0.016],[24397.0,0.3198],[24398.0,0.020485],[24399.0,0.2049],[24400.0,0.404917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349324367,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.26270084]],[[24396.0,0.016],[24397.0,0.3198],[24398.0,0.020485],[24399.0,0.2049],[24400.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349324572,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.26270084]],[[24396.0,0.016],[24397.0,0.340285],[24399.0,0.2049],[24400.0,0.3025],[24406.0,0.731864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349325171,[[24392.0,0.085889],[24389.0,0.102461],[24388.0,0.04628522],[24387.0,0.04101],[24386.0,0.33971662]],[[24397.0,0.340285],[24399.0,0.2049],[24400.0,0.3025],[24401.0,2.08272176],[24406.0,1.231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349325379,[[24392.0,0.03716966],[24389.0,0.102461],[24388.0,0.04628522],[24386.0,0.33971662]],[[24397.0,0.340285],[24399.0,0.2049],[24400.0,0.3025],[24401.0,2.08272176],[24406.0,1.231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349325380,[[24392.0,0.03716966],[24389.0,0.18412684],[24388.0,0.04628522],[24386.0,0.245949],[24385.0,0.15115958]],[[24396.0,0.26751853],[24397.0,0.3198],[24399.0,0.2049],[24400.0,0.404918],[24401.0,2.08272176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349325790,[[24390.0,0.02049],[24389.0,0.18412684],[24388.0,0.04628522],[24386.0,0.245949],[24385.0,0.0741438]],[[24396.0,0.27551853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24405.0,0.90959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349325991,[[24389.0,0.18412684],[24388.0,0.04628522],[24386.0,0.245949],[24385.0,0.15115958],[24384.0,0.05776184]],[[24396.0,0.27551853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24405.0,0.90959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349326193,[[24389.0,0.167761],[24388.0,0.04628522],[24386.0,0.245949],[24385.0,0.15115958],[24384.0,0.05776184]],[[24396.0,0.27551853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24405.0,0.90959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349326500,[[24389.0,0.167761],[24388.0,0.04628522],[24386.0,0.245949],[24385.0,0.15115958],[24384.0,0.05776184]],[[24396.0,0.27551853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349326701,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24386.0,0.245949],[24385.0,0.2790978]],[[24396.0,0.27551853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349327185,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24386.0,0.204939],[24385.0,0.39712358]],[[24396.0,0.27551853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349327186,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24386.0,0.204939],[24385.0,0.39712358]],[[24396.0,0.26751853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349327587,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24386.0,0.204939],[24385.0,0.39712358]],[[24396.0,0.26751853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349327786,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24386.0,0.204939],[24385.0,0.39712358]],[[24396.0,0.29251853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349327986,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24386.0,0.204939],[24385.0,0.3201078]],[[24396.0,0.29251853],[24397.0,0.5247],[24400.0,0.404918],[24401.0,2.08272176],[24404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349328188,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24386.0,0.204939],[24385.0,0.3201078]],[[24396.0,0.045486],[24397.0,0.5247],[24400.0,0.404918],[24404.0,0.5],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349328387,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.204939]],[[24396.0,0.045486],[24397.0,0.5247],[24400.0,0.404918],[24404.0,0.5],[24411.0,3.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349328588,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24387.0,0.102468],[24386.0,0.245949]],[[24396.0,0.045486],[24397.0,0.5247],[24400.0,0.404918],[24404.0,0.5],[24411.0,3.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349328984,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24387.0,0.352468],[24386.0,0.245949]],[[24396.0,0.045486],[24397.0,0.5247],[24400.0,0.404918],[24411.0,3.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349328985,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24387.0,0.352468],[24386.0,0.245949]],[[24396.0,0.045486],[24397.0,0.5247],[24400.0,0.404918],[24405.0,0.90959],[24411.0,3.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349329185,[[24391.0,0.02049],[24389.0,0.0653],[24388.0,0.04628522],[24387.0,0.352468],[24386.0,0.245949]],[[24396.0,0.020486],[24397.0,0.5247],[24400.0,0.404918],[24405.0,0.90959],[24411.0,3.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349329395,[[24391.0,2.31028032],[24388.0,0.04628522],[24387.0,0.102468],[24386.0,0.30371084],[24384.0,0.09626973]],[[24397.0,0.5247],[24398.0,0.020485],[24400.0,0.404918],[24402.0,0.2358088],[24404.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349329599,[[24391.0,2.31028032],[24388.0,0.08728522],[24387.0,0.102468],[24386.0,0.33971662],[24385.0,0.0741438]],[[24397.0,0.5247],[24398.0,0.020485],[24400.0,0.404918],[24402.0,0.2358088],[24404.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349329805,[[24391.0,2.31028032],[24388.0,0.08728522],[24387.0,0.102468],[24386.0,0.33971662],[24385.0,0.0741438]],[[24397.0,0.570186],[24400.0,0.404918],[24402.0,0.2358088],[24404.0,0.0654],[24411.0,3.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349329987,[[24391.0,0.08589],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.26270084],[24385.0,0.15115958]],[[24397.0,0.570186],[24400.0,0.404918],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.90959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349330398,[[24391.0,0.08589],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.26270084],[24385.0,0.15115958]],[[24397.0,0.570186],[24400.0,0.404918],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349330598,[[24391.0,0.08589],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.33971662],[24385.0,0.0741438]],[[24397.0,0.570186],[24400.0,0.404918],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349330799,[[24391.0,0.08589],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.33971662],[24385.0,0.0741438]],[[24397.0,0.570186],[24400.0,2.5874944],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349331202,[[24391.0,0.08589],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.33971662],[24385.0,0.0741438]],[[24397.0,0.545186],[24400.0,2.5874944],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349331392,[[24391.0,0.08589],[24389.0,1.96930054],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.33971662]],[[24397.0,0.545186],[24400.0,2.5874944],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349331595,[[24391.0,0.08589],[24388.0,0.04628522],[24387.0,0.143478],[24386.0,0.33971662],[24383.0,0.54472562]],[[24397.0,0.545186],[24400.0,2.5874944],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349331905,[[24391.0,0.10251866],[24388.0,0.04628522],[24387.0,0.102468],[24386.0,0.30371084],[24385.0,0.15115958]],[[24397.0,0.570186],[24400.0,2.5874944],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.90959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349332202,[[24391.0,0.10251866],[24388.0,1.89793379],[24387.0,0.102468],[24386.0,0.30371084],[24385.0,0.15115958]],[[24397.0,0.31733717],[24400.0,0.3025],[24402.0,0.2358088],[24404.0,0.0654],[24405.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349332503,[[24396.0,0.30814742],[24391.0,0.01662866],[24390.0,0.33968762],[24389.0,0.09876184],[24388.0,2.49420351]],[[24397.0,0.025],[24402.0,0.0309908],[24404.0,0.102399],[24407.0,0.204773],[24411.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349332709,[[24396.0,0.30814742],[24393.0,0.102442],[24392.0,0.041],[24390.0,0.33968762],[24389.0,0.05776184]],[[24397.0,0.025],[24402.0,0.0309908],[24405.0,0.3228],[24407.0,0.204773],[24411.0,0.909495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349332895,[[24396.0,0.32863342],[24393.0,0.102442],[24391.0,0.09876184],[24390.0,0.28192578],[24389.0,0.05776184]],[[24397.0,0.025],[24402.0,0.0309908],[24405.0,0.3228],[24407.0,0.204773],[24408.0,0.20477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349333098,[[24396.0,0.32863342],[24393.0,0.102442],[24391.0,0.09876184],[24390.0,0.28192578],[24389.0,0.05776184]],[[24397.0,0.025],[24402.0,0.0309908],[24404.0,0.02048],[24405.0,0.3228],[24408.0,0.20477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349333298,[[24396.0,0.32863342],[24393.0,0.102442],[24392.0,0.20489],[24391.0,0.09876184],[24390.0,0.63477761]],[[24402.0,0.0309908],[24404.0,0.22538],[24405.0,0.3228],[24413.0,0.475451],[24419.0,5.31759632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349333498,[[24396.0,0.020486],[24395.0,0.0654],[24393.0,0.102442],[24392.0,0.26265184],[24391.0,0.11801578]],[[24403.0,0.020481],[24404.0,0.2049],[24405.0,0.3228],[24407.0,0.102387],[24408.0,0.770769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349333697,[[24396.0,0.020486],[24395.0,0.0654],[24393.0,0.102442],[24392.0,0.20489],[24391.0,0.041]],[[24403.0,0.020481],[24405.0,0.3228],[24407.0,0.102387],[24408.0,0.770769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349333698,[[24396.0,0.020486],[24395.0,0.0654],[24393.0,0.102442],[24392.0,0.20489],[24391.0,0.041]],[[24402.0,0.2049],[24403.0,0.26746997],[24405.0,0.3228],[24407.0,0.102387],[24408.0,0.270769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349333900,[[24396.0,0.020486],[24395.0,0.0654],[24393.0,0.102442],[24392.0,0.20489],[24390.0,0.17577762]],[[24402.0,0.2049],[24403.0,0.26746997],[24405.0,0.3228],[24407.0,0.102387],[24408.0,0.270769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349334197,[[24396.0,0.020486],[24395.0,0.0654],[24394.0,2.14048104],[24393.0,0.102442],[24392.0,0.20489]],[[24402.0,0.2049],[24403.0,0.26746997],[24405.0,0.3228],[24407.0,0.102387],[24408.0,0.270769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349334401,[[24396.0,0.020486],[24395.0,0.0654],[24394.0,2.14048104],[24393.0,0.102442],[24392.0,0.20489]],[[24402.0,0.225381],[24403.0,0.24698897],[24404.0,0.03073741],[24405.0,0.3228],[24407.0,0.102387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349334804,[[24396.0,0.020486],[24395.0,0.0654],[24394.0,2.14048104],[24393.0,0.102442],[24392.0,0.20489]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.3228],[24407.0,0.102387],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349335005,[[24396.0,0.020486],[24395.0,0.0654],[24394.0,2.14048104],[24393.0,0.102442],[24392.0,0.20489]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.3228],[24407.0,0.102387],[24410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349335603,[[24396.0,0.020486],[24394.0,2.14048104],[24393.0,0.167742],[24392.0,0.20489],[24390.0,0.09876184]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.3228],[24406.0,0.3883],[24407.0,0.412887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349335907,[[24396.0,0.020486],[24394.0,2.14048104],[24393.0,0.167742],[24392.0,0.20489],[24390.0,0.041]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.3228],[24406.0,0.3883],[24407.0,0.412887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349336626,[[24396.0,0.020486],[24394.0,2.14048104],[24393.0,0.167742],[24392.0,0.20489],[24390.0,0.041]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.425196],[24406.0,0.3883],[24407.0,0.8105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349336905,[[24396.0,0.020486],[24394.0,2.14048104],[24393.0,0.167742],[24392.0,0.20489],[24389.0,0.09876184]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.425196],[24406.0,0.3883],[24407.0,0.8105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349337099,[[24396.0,0.020486],[24394.0,2.14048104],[24393.0,0.167742],[24392.0,0.20489],[24389.0,0.09876184]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.425196],[24406.0,0.3883],[24407.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349337302,[[24396.0,0.05075719],[24394.0,2.15697158],[24393.0,0.167742],[24392.0,0.20489],[24391.0,0.01639054]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.425196],[24406.0,0.3883],[24407.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349337502,[[24396.0,0.020486],[24395.0,0.0653],[24394.0,2.15697158],[24393.0,0.102442],[24392.0,0.20489]],[[24402.0,0.020481],[24404.0,0.23563741],[24405.0,0.425196],[24406.0,0.3223],[24407.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349338604,[[24396.0,0.020486],[24395.0,0.0653],[24394.0,2.15697158],[24393.0,0.102442],[24392.0,0.20489]],[[24403.0,0.02048],[24404.0,0.23563741],[24405.0,0.3228],[24406.0,0.3223],[24407.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349338805,[[24396.0,0.020486],[24395.0,0.167735],[24394.0,2.15697158],[24392.0,0.20489],[24391.0,0.11515238]],[[24402.0,0.2049],[24403.0,0.26739708],[24404.0,0.23563741],[24405.0,0.3228],[24406.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349359747,[[24409.0,0.020475],[24406.0,0.102388],[24404.0,2.3811644],[24402.0,0.68326335],[24401.0,0.05719128]],[[24411.0,0.225373],[24412.0,0.102367],[24413.0,0.204731],[24414.0,2.09094717],[24415.0,0.03070501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349400578,[[24402.0,0.085781],[24401.0,0.01643215],[24400.0,2.12783982],[24399.0,0.07432353],[24398.0,0.2979617]],[[24408.0,0.31488348],[24410.0,0.020475],[24412.0,0.412467],[24413.0,0.204731],[24414.0,0.409457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349428409,[[24410.0,0.02040343],[24406.0,0.11867577],[24405.0,0.0653],[24403.0,0.26197128],[24402.0,0.08922731]],[[24415.0,2.35080284],[24416.0,0.00051334],[24417.0,0.64940001],[24418.0,0.102341],[24419.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349512826,[[24417.0,0.020468],[24416.0,0.03089318],[24415.0,0.01620257],[24414.0,0.102356],[24413.0,0.311081]],[[24420.0,0.08331335],[24422.0,0.05169084],[24424.0,0.507],[24426.0,0.497807],[24428.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349541460,[[24412.0,0.26314385],[24409.0,0.102376],[24408.0,0.42148228],[24407.0,0.09873184],[24406.0,0.40426973]],[[24420.0,0.30959926],[24421.0,0.167729],[24422.0,0.3277],[24423.0,0.28090417],[24424.0,0.70464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349572697,[[24415.0,0.01611849],[24413.0,1.9872936],[24412.0,0.01659352],[24411.0,0.11360068],[24409.0,0.41966129]],[[24420.0,0.08781415],[24421.0,0.30723],[24422.0,0.532363],[24423.0,1.90059278],[24424.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349609240,[[24395.0,0.02420692],[24394.0,0.0654],[24393.0,0.01602444],[24390.0,0.65928762],[24389.0,0.77901084]],[[24405.0,0.020479],[24406.0,2.28186422],[24407.0,0.270185],[24410.0,0.3081],[24411.0,0.6564122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349682616,[[24396.0,0.085886],[24395.0,0.02025675],[24394.0,0.0302805],[24393.0,0.01602444],[24392.0,0.041]],[[24400.0,0.12639778],[24404.0,0.416601],[24407.0,0.33535634],[24410.0,0.409502],[24415.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349716156,[[24393.0,0.020488],[24392.0,0.0654],[24390.0,0.102456],[24387.0,0.04101],[24384.0,0.3278]],[[24399.0,0.020484],[24400.0,0.03091478],[24403.0,0.408005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349747026,[[24381.0,0.01690347],[24379.0,0.01673327],[24378.0,0.05086674],[24377.0,0.306],[24376.0,0.01619201]],[[24385.0,0.020496],[24387.0,0.2049],[24388.0,0.16847],[24389.0,0.284932],[24391.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349807904,[[24362.0,0.04732098],[24360.0,0.020516],[24359.0,0.33649026],[24357.0,0.05776184],[24356.0,0.82708719]],[[24369.0,0.059509],[24370.0,2.20525837],[24371.0,0.24729115],[24373.0,0.102534],[24374.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349840565,[[24370.0,0.10207482],[24367.0,0.01644907],[24366.0,0.352558],[24365.0,0.04104],[24364.0,2.41862945]],[[24376.0,0.3513],[24378.0,0.05182325],[24381.0,0.2049],[24383.0,2.447087],[24384.0,0.270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349869601,[[24378.0,0.020501],[24377.0,0.11155282],[24375.0,0.25],[24374.0,0.01673436],[24373.0,0.143556]],[[24385.0,0.3292],[24386.0,0.25670207],[24387.0,2.04494624],[24388.0,0.00469335],[24389.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349945299,[[24366.0,0.085811],[24364.0,0.01998237],[24363.0,0.04105],[24361.0,0.35490723],[24360.0,0.76344317]],[[24373.0,0.304],[24375.0,0.351404],[24377.0,2.28421358],[24379.0,0.03080945],[24381.0,0.204993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660349983955,[[24364.0,0.32846022],[24363.0,0.33991362],[24362.0,0.09881184],[24357.0,0.97529999],[24354.0,0.23104734]],[[24375.0,0.56148743],[24377.0,0.0654],[24378.0,0.5304],[24379.0,0.03080945],[24380.0,0.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350008295,[[24363.0,0.020514],[24361.0,0.3153],[24360.0,0.01703476],[24359.0,2.08933851],[24358.0,0.17960478]],[[24370.0,0.68875357],[24371.0,0.020507],[24373.0,0.2049],[24374.0,0.24736122],[24375.0,2.60086079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350044040,[[24363.0,0.020513],[24360.0,0.86011238],[24359.0,2.05899681],[24358.0,0.54435856],[24357.0,0.33996662]],[[24373.0,0.472619],[24374.0,2.28505443],[24376.0,0.6234],[24377.0,0.102512],[24379.0,0.53498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350107234,[[24361.0,0.03687199],[24360.0,0.102581],[24358.0,0.11879232],[24355.0,0.4268451],[24354.0,0.0653]],[[24366.0,0.5527001],[24367.0,0.102556],[24368.0,0.271111],[24369.0,0.3148],[24370.0,2.56602836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350135863,[[24350.0,2.31548519],[24349.0,0.020525],[24348.0,0.00051334],[24347.0,0.35552595],[24346.0,0.0654]],[[24357.0,0.305419],[24359.0,0.0654],[24361.0,0.317],[24362.0,0.3068],[24364.0,2.10652691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350174953,[[24362.0,0.01670559],[24360.0,0.020516],[24359.0,0.01643471],[24358.0,1.98483465],[24356.0,0.04106]],[[24369.0,0.548109],[24370.0,0.3146],[24371.0,0.0654],[24374.0,0.102529],[24375.0,2.56842175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350204974,[[24349.0,0.26387965],[24348.0,0.00051334],[24347.0,0.102636],[24346.0,5.25965982],[24345.0,0.38192473]],[[24356.0,0.02052],[24357.0,0.372901],[24358.0,2.15839991],[24359.0,0.410362],[24362.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350285281,[[24371.0,0.03687079],[24370.0,0.04103],[24369.0,0.03049837],[24368.0,0.22117458],[24323.0,0.33694404]],[[24380.0,0.066],[24381.0,0.020499],[24386.0,1.0344],[24387.0,0.102474],[24388.0,0.204944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350308029,[[24383.0,2.32071816],[24381.0,0.08],[24378.0,0.01671854],[24377.0,0.1982447],[24375.0,0.54209879]],[[24385.0,0.00051334],[24387.0,0.00418001],[24390.0,0.066],[24391.0,0.225391],[24392.0,0.34986355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350340259,[[24385.0,0.0653],[24380.0,0.25],[24379.0,0.16006308],[24378.0,0.33979362],[24377.0,0.55252123]],[[24391.0,0.2929252],[24392.0,0.03016355],[24393.0,0.020489],[24394.0,0.3122],[24396.0,0.307332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350419072,[[24392.0,0.100489],[24391.0,0.0654],[24390.0,0.25917912],[24389.0,1.91943169],[24388.0,0.36495164]],[[24401.0,0.020482],[24403.0,0.3032],[24404.0,2.76312986],[24405.0,0.167798],[24406.0,0.527881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350462112,[[24388.0,2.19430616],[24387.0,0.0364976],[24385.0,0.33641369],[24384.0,0.03023077],[24383.0,0.42181]],[[24395.0,0.020487],[24396.0,0.0654],[24397.0,0.03041918],[24399.0,0.4549],[24400.0,2.6804042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350488132,[[24386.0,0.020494],[24385.0,2.30342647],[24384.0,0.270356],[24383.0,0.450959],[24382.0,0.03108408]],[[24396.0,0.867187],[24397.0,0.19885318],[24398.0,0.204865],[24399.0,0.724094],[24400.0,2.10562922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350530472,[[24395.0,0.085887],[24394.0,0.01676219],[24393.0,0.28077462],[24392.0,0.14345],[24391.0,0.01665239]],[[24401.0,0.00469335],[24404.0,0.05108022],[24407.0,0.5143],[24408.0,0.5413],[25818.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350600858,[[24419.0,0.020467],[24416.0,0.3768],[24415.0,0.49488322],[24408.0,0.03100119],[24405.0,1.20639891]],[[24428.0,0.02046],[24429.0,0.0654],[24431.0,0.2049],[24432.0,0.32971334],[24433.0,0.33302142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350639607,[[24410.0,0.36615906],[24409.0,2.030279],[24407.0,0.26256652],[24406.0,0.43986455],[24404.0,0.27919353]],[[24421.0,1.97564672],[24423.0,0.2703],[24424.0,0.3097],[24425.0,0.03134516],[24426.0,0.40691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350668767,[[24398.0,0.0164759],[24392.0,0.33173464],[24391.0,0.041],[24389.0,0.01674774],[24388.0,0.13477762]],[[24399.0,0.0654],[24404.0,0.45184846],[24410.0,0.25],[24418.0,0.4804],[24424.0,2.2882128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350735148,[[24381.0,5.69985579],[24380.0,0.03710529],[24378.0,0.07127615],[24377.0,0.3244],[24367.0,0.97477762]],[[24388.0,0.086193],[24389.0,0.0304523],[24392.0,0.5104],[24393.0,0.102447],[24396.0,0.94023185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350769896,[[24398.0,0.020484],[24397.0,2.23801011],[24396.0,0.102431],[24395.0,0.30010862],[24393.0,0.2049]],[[24400.0,0.079],[24401.0,0.020482],[24404.0,0.411302],[24408.0,0.782244],[24409.0,0.2361447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350795645,[[24393.0,0.24282403],[24391.0,0.02049],[24390.0,2.22586639],[24388.0,0.5186],[24387.0,0.51640768]],[[24400.0,0.020483],[24402.0,0.36071476],[24404.0,0.167907],[24407.0,0.724056],[24408.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350827907,[[24408.0,2.10719586],[24405.0,0.01624819],[24404.0,0.25879658],[24403.0,3.51730363],[24400.0,0.020482]],[[24411.0,0.086374],[24412.0,0.34815396],[24415.0,0.204711],[24416.0,0.10653501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350923966,[[24400.0,2.12809963],[24399.0,0.32350549],[24398.0,0.3089091],[24397.0,0.57659],[24396.0,0.01656752]],[[24411.0,0.06986562],[24412.0,0.020474],[24413.0,0.5152],[24414.0,0.204716],[24415.0,1.94130749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660350953190,[[24397.0,0.020485],[24396.0,1.87035382],[24395.0,0.25917242],[24394.0,0.10244],[24392.0,0.1188017]],[[24400.0,0.100483],[24401.0,0.13355319],[24402.0,0.204829],[24403.0,0.409618],[24404.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351002473,[[24410.0,1.99880679],[24406.0,0.086578],[24404.0,0.24269472],[24402.0,0.079],[24401.0,0.01641433]],[[24411.0,0.00396562],[24415.0,0.7969],[24416.0,0.0337248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351024889,[[24410.0,1.97542803],[24409.0,0.24279915],[24408.0,0.11841752],[24407.0,0.20477],[24406.0,0.01676763]],[[24411.0,0.00396562],[24412.0,0.020473],[24415.0,0.423955],[24416.0,0.2362998],[24417.0,0.270598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351091889,[[24423.0,0.098463],[24421.0,2.01319166],[24420.0,0.29975634],[24419.0,0.2049],[24415.0,0.01615337]],[[24431.0,0.02463701],[24432.0,0.03142148],[24434.0,0.3728],[24435.0,0.2049],[24436.0,1.89512245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351129445,[[24421.0,0.03717207],[24420.0,0.102332],[24419.0,2.21862286],[24418.0,0.28708789],[24417.0,0.01601422]],[[24424.0,0.05089145],[24425.0,0.102317],[24426.0,0.204632],[24428.0,0.409212],[24431.0,0.54538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351152652,[[24438.0,0.11548883],[24435.0,0.18479225],[24434.0,0.37981094],[24433.0,0.102277],[24428.0,2.24218256]],[[24441.0,0.00418001],[24442.0,0.020448],[24444.0,0.03071199],[24445.0,0.102232],[24446.0,0.204451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351187090,[[24416.0,2.09213674],[24414.0,0.08211277],[24412.0,0.25868668],[24410.0,0.57637],[24408.0,1.02655999]],[[24419.0,0.00051334],[24423.0,0.020465],[24425.0,0.03091891],[24427.0,0.812706],[24429.0,2.23431016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351270110,[[24418.0,0.020468],[24417.0,0.34494927],[24415.0,0.311664],[24414.0,0.01637662],[24413.0,2.40191635]],[[24421.0,0.020465],[24424.0,0.102319],[24426.0,0.03172436],[24427.0,0.409221],[24438.0,0.24660774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351303734,[[24425.0,0.26307323],[24424.0,0.08277654],[24423.0,1.84700238],[24422.0,0.04095],[24418.0,0.32305143]],[[24432.0,0.00051334],[24433.0,0.03010395],[24434.0,0.3023],[24435.0,0.3158],[24436.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351348495,[[24433.0,0.0661],[24431.0,0.020457],[24429.0,0.31631642],[24428.0,0.04094],[24427.0,0.04709916]],[[24440.0,0.02045],[24441.0,0.27292468],[24442.0,0.03108586],[24443.0,0.5369],[24445.0,0.679759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351421996,[[24442.0,0.074],[24440.0,0.020449],[24438.0,0.0661],[24437.0,0.102261],[24436.0,0.33091652]],[[24451.0,0.766141],[24454.0,0.3135],[24455.0,0.13215283],[24456.0,0.3219],[24459.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351443110,[[24445.0,0.165545],[24443.0,0.3293],[24442.0,0.29928154],[24441.0,2.02474721],[24437.0,0.49999999]],[[24450.0,0.00418001],[24453.0,0.05119661],[24455.0,0.5049],[24457.0,0.102177],[24458.0,0.3691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351475032,[[24467.0,0.086527],[24466.0,0.24204231],[24465.0,0.09562394],[24464.0,0.23586807],[24462.0,0.11814905]],[[24468.0,3.32358978],[24474.0,0.65734834],[24475.0,0.3195],[24479.0,0.5],[24481.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351508479,[[24474.0,0.078],[24470.0,0.0661],[24469.0,0.03676378],[24466.0,0.3805585],[24465.0,0.25183924]],[[24482.0,2.30605227],[24483.0,0.0655],[24485.0,0.303],[24486.0,0.3303],[24494.0,0.708105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351560443,[[24462.0,0.078],[24460.0,0.020432],[24459.0,0.01598966],[24457.0,0.270153],[24456.0,0.04089]],[[24470.0,0.0649],[24471.0,0.020424],[24472.0,0.307015],[24473.0,2.01452858],[24476.0,0.533305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351581367,[[24453.0,1e-08],[24452.0,0.01604975],[24449.0,0.0162068],[24448.0,0.01620284],[24440.0,3.88744144]],[[24457.0,0.290336],[24459.0,0.6127],[24461.0,0.102162],[24463.0,2.01738864],[24464.0,0.704297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351601886,[[24420.0,0.24585],[24419.0,0.33138084],[24417.0,0.49999999],[24416.0,0.01596234],[24413.0,0.3227]],[[24434.0,0.0656],[24437.0,0.020452],[24438.0,0.56852],[24439.0,0.3],[24443.0,0.418838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351667244,[[24422.0,0.03709327],[24421.0,0.102327],[24420.0,0.269647],[24419.0,0.01670624],[24417.0,0.450328]],[[24430.0,0.346458],[24431.0,0.10229],[24432.0,0.705785],[24433.0,0.04093],[24434.0,2.41254501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351699477,[[24426.0,0.020461],[24425.0,0.0652],[24420.0,0.348181],[24416.0,0.54415862],[24415.0,2.17504715]],[[24434.0,0.333555],[24435.0,0.02998397],[24436.0,0.6802],[24437.0,0.3947],[24438.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351735324,[[24434.0,0.020454],[24433.0,0.0662],[24432.0,0.2423879],[24429.0,0.102291],[24428.0,0.32484]],[[24437.0,0.332],[24441.0,0.3274],[24443.0,0.3104],[24444.0,0.4753],[24477.0,0.10451212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351768267,[[24437.0,2.22021499],[24433.0,0.279831],[24432.0,0.0653],[24431.0,0.0171337],[24430.0,0.14322]],[[24441.0,0.020449],[24442.0,0.307146],[24444.0,0.408931],[24445.0,0.0658],[24446.0,0.30908459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351833221,[[24431.0,0.020457],[24428.0,0.270794],[24425.0,0.409233],[24424.0,0.0166657]],[[24433.0,0.020455],[24436.0,0.102267],[24437.0,0.2049],[24438.0,0.516519],[24439.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351868874,[[24448.0,0.165742],[24446.0,0.204445],[24445.0,2.22805007],[24444.0,0.449834],[24443.0,0.54498096]],[[24457.0,0.020435],[24459.0,0.5078],[24460.0,0.62009693],[24461.0,0.42188],[24464.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351896793,[[24439.0,0.16665],[24437.0,0.36454094],[24436.0,0.449969],[24435.0,0.34471043],[24434.0,0.01670997]],[[24450.0,0.020441],[24452.0,0.2702],[24453.0,0.102195],[24454.0,0.3102],[24455.0,0.51619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660351972840,[[24455.0,0.085737],[24453.0,0.34451745],[24451.0,0.204402],[24449.0,0.408836],[24446.0,0.04091]],[[24456.0,0.26686113],[24458.0,0.03009165],[24459.0,0.102171],[24461.0,0.724923],[24463.0,0.408612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352008073,[[24456.0,0.1473469],[24454.0,0.01639814],[24452.0,0.22512384],[24451.0,0.22036923],[24449.0,0.04721995]],[[24464.0,0.02043],[24465.0,0.0658],[24466.0,0.2049],[24467.0,2.38127021],[24468.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352034523,[[24448.0,2.02487197],[24447.0,0.01599524],[24446.0,0.04091],[24445.0,0.05776184],[24444.0,0.25325897]],[[24458.0,0.47169361],[24459.0,0.03056607],[24461.0,2.28085028],[24462.0,0.3078],[24463.0,0.406255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352073551,[[24432.0,0.08318001],[24426.0,0.03008708],[24425.0,0.0653],[24424.0,0.04094],[24423.0,2.30662373]],[[24438.0,0.0653],[24441.0,0.04091],[24442.0,0.8501],[24443.0,0.24656837],[24445.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352139869,[[24436.0,2.23897499],[24434.0,0.020454],[24433.0,0.0662],[24430.0,1.99730316],[24428.0,0.41870747]],[[24442.0,0.5552],[24443.0,2.19627782],[24444.0,0.3076],[24445.0,0.0967158],[24447.0,0.102219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352168503,[[24431.0,0.24243155],[24430.0,0.020457],[24427.0,0.14068582],[24426.0,0.13477762],[24425.0,0.73343758]],[[24438.0,0.020451],[24440.0,0.2707],[24441.0,0.3277],[24443.0,0.3133],[24444.0,0.950741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352204657,[[24439.0,1.84517013],[24438.0,0.02045],[24435.0,0.08156758],[24434.0,0.4877894],[24433.0,0.54576785]],[[24447.0,0.020444],[24448.0,0.2707],[24449.0,0.6287],[24451.0,0.0409],[24454.0,3.32964168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352278550,[[24469.0,0.020425],[24467.0,0.102134],[24466.0,0.0662],[24465.0,0.2208585],[24463.0,0.05690932]],[[24473.0,0.26721236],[24474.0,0.0308976],[24475.0,0.2999],[24477.0,1.93580544],[24478.0,0.26948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352307575,[[24460.0,0.020432],[24457.0,0.0662],[24455.0,0.01600117],[24454.0,0.143076],[24453.0,0.2049]],[[24464.0,0.3173],[24467.0,0.3563628],[24468.0,0.020426],[24470.0,0.0653],[24471.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352342506,[[24465.0,0.020428],[24463.0,0.24209176],[24461.0,0.270517],[24459.0,0.01597512],[24456.0,0.04089]],[[24473.0,0.50541334],[24474.0,0.086221],[24475.0,0.33813447],[24476.0,0.04086],[24477.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352368325,[[24491.0,0.0653],[24490.0,0.24183187],[24487.0,0.04084],[24486.0,1.93471821],[24485.0,0.03133711]],[[24503.0,0.33329012],[24504.0,0.0653],[24505.0,0.3064],[24506.0,0.3136],[24508.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352426477,[[24514.0,0.79547332],[24510.0,0.0408],[24509.0,0.3039],[24507.0,0.085893],[24504.0,0.2727239]],[[24521.0,0.5163157],[24525.0,0.04077],[24526.0,0.3138],[24528.0,2.21267108],[24529.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352446503,[[24504.0,0.29547333],[24501.0,0.49999999],[24498.0,0.10562],[24497.0,0.020399],[24495.0,0.01638458]],[[24506.0,0.370394],[24508.0,0.2049],[24509.0,0.1330137],[24511.0,0.0651],[24513.0,0.577488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352466850,[[24481.0,0.05707509],[24480.0,0.0655],[24478.0,0.33679568],[24474.0,0.03036385],[24470.0,0.44609327]],[[24492.0,0.020404],[24493.0,0.0651],[24497.0,0.2049],[24498.0,0.431598],[24508.0,5.02870231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352515010,[[24491.0,0.04547333],[24490.0,0.49999999],[24486.0,0.01628668],[24485.0,0.361549],[24482.0,2.05595246]],[[24493.0,0.020403],[24494.0,0.2706],[24495.0,0.24598133],[24498.0,0.452],[24499.0,0.02992416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352552477,[[24486.0,0.04547333],[24485.0,0.49999999],[24480.0,0.0162263],[24478.0,0.372465],[24477.0,0.34563379]],[[24488.0,0.020407],[24489.0,0.08],[24492.0,0.2706],[24493.0,0.10671235],[24494.0,0.04083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352583903,[[24473.0,0.10666],[24472.0,0.34890478],[24470.0,0.25806958],[24466.0,0.27824958],[24465.0,0.47830504]],[[24481.0,0.2849],[24483.0,0.020411],[24485.0,0.03077622],[24486.0,0.0653],[24487.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352605547,[[24478.0,0.52041499],[24476.0,0.1185361],[24475.0,0.102089],[24474.0,0.04086],[24470.0,0.01597386]],[[24481.0,0.020413],[24482.0,0.102066],[24483.0,0.204133],[24484.0,0.43876885],[24489.0,0.24573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352663936,[[24462.0,0.49999999],[24460.0,0.32118874],[24459.0,0.38149429],[24458.0,0.020432],[24457.0,0.04089]],[[24466.0,0.020426],[24470.0,0.2049],[24472.0,0.167606],[24473.0,0.37336],[24474.0,2.36066922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352695694,[[24463.0,0.74216498],[24461.0,1.91627919],[24460.0,0.04088],[24459.0,0.03707377],[24458.0,0.2049]],[[24468.0,0.020424],[24473.0,0.204204],[24474.0,0.6971],[24477.0,0.0714594],[24481.0,1.87937625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352718326,[[24478.0,0.49999999],[24475.0,0.03673844],[24473.0,0.42056],[24472.0,0.28833576],[24471.0,2.21636936]],[[24484.0,0.020411],[24486.0,0.0654],[24487.0,0.89129869],[24489.0,0.102035],[24490.0,0.204058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352778514,[[24504.0,0.39887329],[24501.0,0.01598253],[24500.0,0.0651],[24499.0,1.85645722],[24498.0,0.06718238]],[[24512.0,0.370387],[24513.0,0.068874],[24514.0,0.00023672],[24516.0,0.2049],[24518.0,0.203836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352809051,[[24507.0,0.49976327],[24506.0,0.11691338],[24505.0,0.3175],[24504.0,0.09512358],[24503.0,0.26221769]],[[24514.0,0.020386],[24515.0,0.35],[24516.0,0.0654],[24519.0,0.619012],[24521.0,0.04101672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352830156,[[24504.0,0.24177858],[24503.0,0.49976327],[24501.0,2.67801769],[24499.0,0.05741257],[24495.0,2.83541423]],[[24511.0,0.370388],[24513.0,0.101933],[24514.0,0.0655],[24515.0,2.44110865],[24516.0,0.03081625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352858900,[[24500.0,0.079],[24495.0,0.81911216],[24490.0,0.28524342],[24488.0,0.3226],[24487.0,2.96148278]],[[24501.0,0.020396],[24502.0,0.0654],[24504.0,0.24603961],[24505.0,0.203934],[24506.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352926993,[[24504.0,0.49976327],[24501.0,0.085296],[24500.0,0.01619767],[24487.0,0.16334747],[24479.0,7.8953362]],[[24507.0,0.00418001],[24508.0,0.03014849],[24510.0,0.020389],[24513.0,2.11979608],[24514.0,0.371429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352948315,[[24517.0,0.315],[24515.0,0.76177202],[24513.0,0.11823705],[24512.0,0.1057],[24505.0,0.52233584]],[[24525.0,0.435876],[24526.0,0.2041],[24527.0,0.50575573],[24531.0,0.745565],[24560.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1660352979144,[[24519.0,0.2416484],[24517.0,0.0649],[24516.0,0.020383],[24514.0,0.24489],[24510.0,0.101941]],[[24527.0,0.020375],[24529.0,0.451867],[24530.0,0.62611265],[24531.0,0.7963],[24532.0,0.222768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353000777,[[24520.0,0.01638472],[24517.0,0.01633425],[24516.0,0.0308004],[24513.0,0.3114]],[[24527.0,0.56270769],[24528.0,0.101874],[24529.0,0.101867],[24530.0,0.76401065],[24531.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353063066,[[24487.0,0.49976327],[24483.0,0.04084],[24482.0,0.04073971],[24480.0,0.0649],[24479.0,0.04689745]],[[24491.0,0.020405],[24492.0,0.35],[24493.0,0.2695],[24494.0,0.102013],[24496.0,0.204017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353094609,[[24499.0,0.49976327],[24495.0,0.020401],[24494.0,0.01657609],[24493.0,0.04083],[24492.0,0.0651]],[[24504.0,0.020394],[24505.0,0.0655],[24506.0,0.03050369],[24507.0,0.2041],[24509.0,0.6385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353118735,[[24498.0,0.57676327],[24497.0,1.8481038],[24496.0,0.0204],[24495.0,0.08116647],[24494.0,0.04083]],[[24506.0,0.324693],[24507.0,0.7253],[24508.0,0.0654],[24509.0,0.23516274],[24512.0,5.54803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353151267,[[24498.0,0.49976327],[24497.0,0.0651],[24492.0,0.04083],[24491.0,0.3208763],[24490.0,1.0041]],[[24507.0,0.4753],[24508.0,0.03046396],[24509.0,0.03106274],[24510.0,0.06591334],[24511.0,0.769045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353209741,[[24496.0,0.49976327],[24495.0,0.0204],[24494.0,0.01633673],[24493.0,2.22232468],[24492.0,0.05755695]],[[24504.0,0.448394],[24506.0,0.0654],[24507.0,0.6794],[24510.0,0.03102419],[24511.0,0.522688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353231095,[[24488.0,0.09503513],[24486.0,0.52017127],[24485.0,0.01642217],[24484.0,0.204108],[24482.0,0.53489666]],[[24494.0,0.44629348],[24495.0,0.020402],[24500.0,0.01521],[24501.0,2.37202943],[24509.0,3.0038928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353265337,[[24486.0,0.49976327],[24484.0,0.24197607],[24483.0,0.0651],[24482.0,0.02082319],[24481.0,0.04085]],[[24488.0,0.34098758],[24493.0,0.323803],[24494.0,0.03089348],[24496.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353327011,[[24496.0,0.82153879],[24494.0,0.08153231],[24493.0,2.16992013],[24492.0,0.03112043],[24491.0,0.44716393]],[[24504.0,0.020394],[24505.0,0.03029913],[24506.0,0.2041],[24507.0,0.5408],[24508.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353354557,[[24526.0,0.56459606],[24522.0,0.57748],[24521.0,0.36262187],[24520.0,0.2415233],[24518.0,3.36905334]],[[24540.0,0.0655],[24543.0,0.00030393],[24545.0,0.3123],[24567.0,5.46126786],[25838.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353373476,[[24523.0,0.7412036],[24522.0,0.020378],[24521.0,0.08],[24520.0,0.0651],[24493.0,0.2471274]],[[24530.0,0.020373],[24533.0,0.0653],[24535.0,0.2041],[24536.0,0.451839],[24537.0,0.203671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353404303,[[24518.0,0.49969606],[24514.0,0.04079],[24513.0,2.13227361],[24512.0,0.0165845],[24511.0,0.3099]],[[24522.0,0.36797325],[24524.0,0.2041],[24525.0,0.430687],[24526.0,0.0652],[24538.0,0.37735029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353462491,[[24511.0,0.30173123],[24510.0,0.020388],[24509.0,0.04649113],[24508.0,0.0408],[24459.0,0.3326715]],[[24519.0,0.370382],[24520.0,0.51462372],[24524.0,0.3278],[24525.0,0.101889],[24526.0,2.36640029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353486210,[[24524.0,0.75908212],[24521.0,0.02038],[24520.0,0.0651],[24517.0,0.04079],[24516.0,0.91852699]],[[24529.0,0.00386013],[24531.0,0.2041],[24532.0,0.10565601],[24534.0,0.6243],[24536.0,2.68440035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353513439,[[24525.0,0.24158436],[24524.0,0.49949678],[24522.0,0.03672622],[24521.0,1.96555059],[24520.0,0.08157042]],[[24532.0,0.64297101],[24534.0,0.3074],[24536.0,0.577142],[24537.0,2.38772422],[24538.0,0.03204282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353586234,[[24519.0,0.49949678],[24516.0,0.085484],[24515.0,0.0161292],[24514.0,0.04079],[24511.0,0.306042]],[[24526.0,0.301476],[24528.0,0.312],[24529.0,0.09522551],[24530.0,0.101865],[24539.0,2.3126308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353616397,[[24520.0,0.49949678],[24519.0,0.24164151],[24518.0,0.020382],[24517.0,0.0651],[24515.0,0.04079]],[[24525.0,0.076],[24526.0,0.00380001],[24527.0,0.020375],[24528.0,2.41857944],[24529.0,0.09522551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353651826,[[24527.0,0.56459678],[24521.0,0.142681],[24520.0,0.44547009],[24519.0,2.48822855],[24518.0,0.2695]],[[24535.0,0.495669],[24536.0,0.3276],[24538.0,0.00051334],[24539.0,0.0651],[24544.0,0.407227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353679965,[[24530.0,0.86986878],[24528.0,2.17154303],[24527.0,0.01594856],[24526.0,0.14265],[24519.0,2.04525795]],[[24536.0,0.00380001],[24538.0,0.00051334],[24539.0,0.020365],[24540.0,0.5541],[24541.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353744854,[[24530.0,0.74099153],[24528.0,0.020374],[24526.0,2.08837914],[24525.0,0.08145784],[24524.0,0.04078]],[[24535.0,0.03072127],[24537.0,0.020367],[24538.0,0.2692],[24542.0,0.03054377],[24543.0,0.28505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353786392,[[24529.0,0.09621093],[24527.0,0.01604365],[24525.0,0.01635784],[24524.0,0.49949678],[24523.0,0.34493319]],[[24530.0,0.224472],[24531.0,0.16743067],[24532.0,0.101856],[24533.0,0.00380001],[24534.0,0.407425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353807817,[[24524.0,0.57949678],[24523.0,0.020378],[24518.0,0.64836206],[24517.0,2.03396895],[24515.0,0.8192]],[[24531.0,0.06516667],[24533.0,0.00380001],[24534.0,0.020369],[24535.0,0.23467832],[24536.0,0.33160321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353837583,[[24520.0,0.57949678],[24519.0,0.020381],[24518.0,0.01660834],[24515.0,0.11821324],[24514.0,0.39506885]],[[24526.0,0.04813442],[24528.0,0.020374],[24530.0,0.2041],[24531.0,2.21808525],[24533.0,0.24616151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353892221,[[24526.0,0.24156663],[24524.0,0.0651],[24523.0,1.8726193],[24519.0,0.49949678],[24518.0,0.10619]],[[24533.0,0.00050321],[24537.0,0.2041],[24538.0,0.105901],[24539.0,0.24574449],[24540.0,0.34074667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353906245,[[24540.0,0.56459678],[24539.0,0.04075],[24538.0,0.020365],[24536.0,0.305938],[24534.0,0.5]],[[24544.0,0.03076224],[24547.0,0.05667612],[24548.0,0.3142],[24551.0,0.3],[24553.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660353940994,[[24543.0,0.52027304],[24540.0,2.27083353],[24539.0,0.33698105],[24535.0,0.74142291],[24533.0,2.17290281]],[[24552.0,0.65561539],[24553.0,0.0658],[24555.0,0.54875908],[24557.0,0.142474],[24558.0,0.203512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354002766,[[24539.0,0.079],[24537.0,0.25772019],[24536.0,1.96682482],[24535.0,0.020368],[24534.0,0.05692375]],[[24544.0,0.020361],[24546.0,0.0648],[24547.0,0.30790001],[24548.0,0.30589],[24549.0,2.05935231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354026596,[[24533.0,0.079],[24532.0,0.01611093],[24530.0,0.01617678],[24527.0,0.63131944],[24526.0,0.60188]],[[24537.0,0.0648],[24539.0,0.020365],[24541.0,0.6041],[24544.0,0.2345294],[24546.0,0.04074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354061833,[[24523.0,0.078],[24521.0,0.02038],[24520.0,0.0976117],[24518.0,0.34358013],[24517.0,0.101916]],[[24524.0,0.085177],[24525.0,0.101889],[24526.0,0.203769],[24527.0,0.2041],[24529.0,0.2456573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354125002,[[24507.0,0.0976117],[24505.0,0.020393],[24504.0,0.101969],[24503.0,0.20394],[24502.0,0.01602803]],[[24514.0,0.203866],[24516.0,0.3288],[24521.0,0.04078],[24522.0,0.43353151],[24525.0,5.23359404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354159739,[[24509.0,0.35],[24508.0,0.33334393],[24507.0,0.020391],[24506.0,0.25849482],[24501.0,0.6794]],[[24515.0,0.11508913],[24517.0,0.2041],[24518.0,0.4],[24521.0,0.50428929],[24522.0,0.203804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354181365,[[24512.0,0.1766117],[24508.0,0.02039],[24506.0,0.32944074],[24505.0,0.167167],[24503.0,2.64546544]],[[24518.0,0.71960524],[24523.0,0.3225],[24524.0,1.00595249],[24525.0,0.87768829],[24530.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354205603,[[24511.0,0.19371352],[24509.0,0.020389],[24508.0,0.01620458],[24507.0,0.3475],[24505.0,6.16834232]],[[24518.0,0.33097462],[24520.0,0.63418002],[24521.0,1.84023945],[24522.0,0.431798],[24523.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354276677,[[24519.0,2.39201667],[24518.0,0.01650899],[24517.0,0.101916],[24515.0,0.21992396],[24514.0,0.04079]],[[24520.0,0.100381],[24522.0,0.1019],[24524.0,0.29859608],[24526.0,0.611636],[24531.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354303406,[[24509.0,0.099389],[24508.0,0.25826686],[24507.0,0.101957],[24505.0,2.4529782],[24503.0,0.04081]],[[24512.0,0.020388],[24513.0,0.101936],[24514.0,0.166732],[24515.0,0.03103771],[24516.0,0.611802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354327828,[[24496.0,0.00426668],[24493.0,0.01635022],[24490.0,0.01606942],[24488.0,0.061247],[24484.0,0.2693]],[[24497.0,2.18709811],[24498.0,0.164199],[24500.0,0.2041],[24501.0,0.101988],[24503.0,0.04081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354367381,[[24459.0,0.372431],[24457.0,0.3041],[24456.0,0.0654],[24455.0,0.417676],[24454.0,0.04723234]],[[24468.0,0.2667],[24469.0,0.0648],[24472.0,0.3329],[24473.0,0.637608],[24475.0,2.95916784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354416921,[[24464.0,0.31015295],[24463.0,0.502139],[24462.0,0.08823324],[24461.0,0.50756486],[24460.0,0.204308]],[[24476.0,0.020418],[24477.0,0.397],[24479.0,2.42733846],[24482.0,0.102067],[24483.0,0.408248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354455972,[[24461.0,0.01651163],[24458.0,0.01674537],[24455.0,0.32209186],[24454.0,0.03050946],[24453.0,0.245255]],[[24462.0,0.0648],[24466.0,0.0648],[24469.0,1.12452299],[24470.0,0.102117],[24471.0,2.20667597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354478293,[[24463.0,0.020428],[24460.0,0.306255],[24459.0,0.30761152],[24458.0,0.016499],[24457.0,0.35959]],[[24472.0,0.085221],[24475.0,0.2041],[24476.0,2.31996566],[24477.0,0.3301],[24478.0,0.166881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354543572,[[24460.0,0.020431],[24459.0,0.01601256],[24457.0,0.52827728],[24455.0,2.02209579],[24448.0,0.29933998]],[[24465.0,0.085227],[24466.0,0.502134],[24467.0,0.408363],[24468.0,0.408493],[24471.0,0.36476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354593967,[[24462.0,2.09218983],[24461.0,0.01636698],[24460.0,0.0038],[24459.0,0.12209256],[24458.0,0.102164]],[[24470.0,0.020423],[24471.0,0.528],[24472.0,0.09563776],[24473.0,0.3075],[24477.0,0.213875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354622870,[[24470.0,0.11576131],[24469.0,1.84543798],[24467.0,0.08168561],[24466.0,0.408355],[24465.0,0.3135804]],[[24480.0,0.085215],[24481.0,0.03008769],[24483.0,0.2041],[24484.0,0.91045699],[24485.0,0.629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354662224,[[24467.0,2.26591845],[24465.0,0.102135],[24464.0,0.4278047],[24463.0,0.2611294],[24462.0,3.20080128]],[[24477.0,0.420417],[24478.0,0.0648],[24479.0,0.2041],[24480.0,2.17115645],[24481.0,0.43196069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354733000,[[24480.0,0.06714545],[24478.0,0.01598411],[24476.0,0.73175],[24475.0,0.11834173],[24474.0,0.04086]],[[24486.0,0.0648],[24488.0,0.24609992],[24489.0,0.020407],[24490.0,0.6041],[24491.0,2.45531249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354757753,[[24474.0,2.26897926],[24471.0,0.04705927],[24470.0,0.167513],[24469.0,0.11887],[24467.0,0.3755294]],[[24483.0,0.085212],[24484.0,0.2041],[24485.0,2.08837879],[24487.0,0.13202975],[24488.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354807199,[[24483.0,0.082411],[24482.0,2.32433312],[24481.0,0.204124],[24479.0,0.01646929],[24478.0,0.43839682]],[[24487.0,0.020408],[24489.0,0.102035],[24490.0,0.0648],[24491.0,0.71316],[24495.0,0.54607337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354875677,[[24510.0,1.91549639],[24509.0,0.01630142],[24507.0,0.0653],[24506.0,0.01614477],[24505.0,0.101964]],[[24515.0,0.51069766],[24518.0,0.2041],[24519.0,0.3131],[24520.0,0.085281],[24523.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354901826,[[24506.0,0.01659907],[24504.0,0.020394],[24503.0,0.01640488],[24502.0,0.34881],[24501.0,0.24185063]],[[24513.0,0.085887],[24515.0,0.01918001],[24516.0,0.2041],[24517.0,0.10192],[24518.0,0.203834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354947910,[[24505.0,0.07],[24503.0,0.0653],[24502.0,1.89302254],[24501.0,0.24185063],[24500.0,0.101988]],[[24513.0,0.05178312],[24514.0,0.2041],[24516.0,0.5402],[24518.0,0.203834],[24519.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660354982142,[[24507.0,2.04201469],[24502.0,0.25848059],[24501.0,0.020395],[24499.0,0.31521158],[24497.0,0.448819]],[[24512.0,0.085288],[24513.0,0.00056001],[24515.0,0.31020701],[24517.0,2.22853457],[24522.0,2.5346874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355053918,[[24548.0,0.0653],[24529.0,0.2041],[24528.0,0.1],[24522.0,0.05730274],[24519.0,0.680968]],[[24551.0,0.040769],[24560.0,0.83],[24564.0,3.01],[24571.0,0.39999667],[24584.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355071566,[[24572.0,0.327],[24569.0,0.0407],[24565.0,0.020342],[24561.0,0.5],[24560.0,0.22011231]],[[24580.0,0.0651],[24581.0,0.24516536],[24585.0,1.8480256],[24588.0,0.3218],[24592.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355089787,[[24589.0,0.04067],[24587.0,0.25761151],[24584.0,0.0654],[24578.0,0.1627447],[24575.0,0.42354205]],[[24600.0,0.31074168],[24603.0,0.040697],[24606.0,0.3066],[24607.0,0.68389999],[24608.0,0.5032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355114910,[[24580.0,0.11631966],[24578.0,0.04069],[24577.0,0.01606183],[24576.0,0.1589539]],[[24594.0,0.126017],[24595.0,0.3023],[24596.0,0.324],[24597.0,0.0309377],[24598.0,0.633983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355171998,[[24568.0,0.02034],[24567.0,0.166205],[24566.0,0.51257922],[24564.0,0.406876],[24563.0,0.01597589]],[[24572.0,0.00418701],[24573.0,0.020337],[24575.0,0.44233431],[24578.0,1.014865],[24580.0,0.406631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355205523,[[24568.0,2.10083427],[24566.0,0.089],[24565.0,0.01586258],[24563.0,0.04071],[24562.0,0.01652305]],[[24575.0,0.065],[24576.0,0.020334],[24577.0,0.49999999],[24583.0,0.5077],[24584.0,0.72763967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355227557,[[24555.0,0.020351],[24553.0,0.24483],[24552.0,0.09675147],[24551.0,0.99117883],[24549.0,0.3096]],[[24563.0,2.09651554],[24564.0,0.020344],[24568.0,0.3098],[24569.0,0.0654],[24570.0,0.418701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355286756,[[24581.0,0.01602927],[24579.0,0.020331],[24578.0,0.01611875],[24577.0,0.203338],[24576.0,0.40889242]],[[24586.0,0.0657],[24587.0,2.0871341],[24588.0,0.020325],[24592.0,0.2041],[24593.0,1.25136381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355319796,[[24575.0,0.020335],[24572.0,0.203376],[24568.0,0.1059],[24566.0,0.610956],[24565.0,0.54043155]],[[24581.0,0.0657],[24583.0,2.47800071],[24585.0,0.2041],[24586.0,0.49999999],[24587.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355344115,[[24563.0,0.09514135],[24561.0,0.020346],[24560.0,0.01625264],[24559.0,0.03070248],[24558.0,0.065]],[[24571.0,0.0649],[24572.0,0.326838],[24573.0,0.5242],[24574.0,2.66063988],[24578.0,0.90665699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355375366,[[24537.0,0.5121618],[24535.0,0.04076],[24534.0,0.04744333],[24532.0,0.166855],[24531.0,0.42418837]],[[24545.0,0.0649],[24547.0,0.520359],[24548.0,2.02415712],[24549.0,0.2041],[24552.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355442944,[[24530.0,0.020372],[24529.0,0.12230317],[24528.0,5.59651629],[24527.0,0.3016],[24526.0,0.01594195]],[[24542.0,0.163362],[24543.0,0.2041],[24544.0,0.3128],[24546.0,0.6404],[24565.0,2.44755175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355467888,[[24541.0,0.020363],[24540.0,0.101818],[24539.0,0.203638],[24538.0,0.0653],[24536.0,0.407341]],[[24542.0,0.079],[24546.0,0.02036],[24549.0,0.2041],[24550.0,0.488385],[24552.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355502518,[[24562.0,0.086046],[24561.0,0.101731],[24560.0,0.04072],[24559.0,1.91051585],[24557.0,0.203491]],[[24563.0,0.07674002],[24567.0,0.314],[24573.0,0.49999999],[24576.0,0.0653],[24622.0,0.0425236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355572797,[[24554.0,0.03679237],[24551.0,0.01659147],[24550.0,0.10583],[24549.0,0.101781],[24544.0,0.01644632]],[[24556.0,0.3222],[24560.0,0.02982218],[24561.0,0.08],[24562.0,0.5356],[24563.0,0.09088502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355610459,[[24560.0,0.03631209],[24559.0,0.10174],[24558.0,0.203481],[24557.0,0.48904102],[24556.0,1.83861268]],[[24563.0,0.00474002],[24565.0,0.020344],[24567.0,0.2339794],[24568.0,0.101708],[24570.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355644306,[[24570.0,0.0164014],[24568.0,0.0407],[24567.0,0.01611991],[24566.0,0.19772841],[24564.0,5.82126508]],[[24579.0,0.0658],[24580.0,0.3107],[24581.0,0.3318],[24584.0,0.3182],[24585.0,0.60163899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355674643,[[24575.0,0.020335],[24574.0,0.3060687],[24572.0,0.0407],[24571.0,1.83950896],[24568.0,0.5]],[[24584.0,0.3078],[24585.0,0.3164],[24587.0,0.0646],[24593.0,0.49999999],[25872.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355730531,[[24581.0,0.02033],[24580.0,0.04068],[24578.0,2.21863701],[24577.0,0.4819],[24575.0,0.8217]],[[24592.0,0.0646],[24593.0,0.020321],[24594.0,0.5161],[24595.0,0.3234],[24596.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355773982,[[24588.0,0.020324],[24586.0,0.01661197],[24585.0,0.11795857],[24583.0,0.731969],[24581.0,0.51651667]],[[24591.0,0.020322],[24592.0,0.5646],[24593.0,0.30626601],[24595.0,0.101598],[24604.0,0.27609411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355805453,[[24593.0,0.02032],[24592.0,0.11787494],[24591.0,0.203207],[24590.0,0.406451],[24589.0,0.01644755]],[[24598.0,0.020317],[24599.0,0.167382],[24600.0,0.813953],[24602.0,0.3171],[24603.0,0.910442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355844124,[[24568.0,0.01687787],[24565.0,0.01602168],[24564.0,0.020344],[24563.0,0.24532287],[24562.0,2.30799559]],[[24574.0,0.44931326],[24575.0,0.122136],[24577.0,0.6189],[24578.0,2.54076515],[24580.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355917404,[[24558.0,0.51180547],[24556.0,0.01626859],[24555.0,0.04072],[24554.0,0.2041],[24553.0,0.41055607]],[[24566.0,0.0646],[24568.0,0.327941],[24569.0,0.3122],[24570.0,1.86976261],[24571.0,0.0299801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355932414,[[24565.0,0.020343],[24563.0,0.0654],[24560.0,0.04072],[24559.0,0.0463915],[24554.0,0.13368555]],[[24572.0,0.32124022],[24574.0,2.06720452],[24575.0,0.332],[24576.0,0.290235],[24578.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660355991172,[[24561.0,0.10367057],[24560.0,0.101735],[24559.0,0.76650906],[24558.0,0.406947],[24557.0,0.66774556]],[[24570.0,0.00056001],[24572.0,0.87330577],[24573.0,0.203374],[24575.0,0.779622],[24579.0,0.53051824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356066055,[[24568.0,0.101706],[24567.0,0.21982889],[24566.0,0.05047068],[24565.0,0.406826],[24564.0,0.05670769]],[[24573.0,0.287563],[24574.0,0.3273],[24575.0,0.2687],[24576.0,0.3135],[24578.0,0.020333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356097488,[[24577.0,0.020333],[24575.0,0.101675],[24573.0,0.203364],[24571.0,2.02361744],[24570.0,0.73559]],[[24580.0,0.099331],[24581.0,0.0658],[24584.0,0.55091135],[24585.0,2.33830178],[24586.0,0.53103446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356124612,[[24572.0,0.020338],[24571.0,2.40088814],[24570.0,0.142396],[24569.0,0.406785],[24568.0,0.01628154]],[[24581.0,0.020331],[24582.0,0.10165],[24583.0,0.305747],[24584.0,0.3742],[24585.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356186106,[[24556.0,0.051],[24554.0,0.020352],[24552.0,0.04794204],[24550.0,0.04073],[24548.0,0.5325819]],[[24563.0,0.56619667],[24564.0,0.332145],[24567.0,0.3246],[24570.0,0.63318947],[25862.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356217225,[[24556.0,0.020351],[24552.0,0.38946069],[24551.0,0.167175],[24550.0,0.03053906],[24548.0,0.81310639]],[[24564.0,0.57617612],[24567.0,0.020342],[24568.0,0.3165],[24569.0,0.6371],[24570.0,0.03148948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356242892,[[24552.0,0.01693069],[24549.0,0.01615901],[24548.0,0.4753],[24547.0,0.020358],[24541.0,0.33778555]],[[24554.0,0.0658],[24556.0,0.23511842],[24558.0,2.06473932],[24559.0,0.020349],[24561.0,0.83289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356270920,[[24561.0,0.020346],[24560.0,0.101734],[24559.0,0.203469],[24558.0,0.406985],[24557.0,0.01605942]],[[24564.0,0.084944],[24566.0,0.24527217],[24567.0,0.5106],[24568.0,2.63498517],[24569.0,0.419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356347950,[[24534.0,2.20043947],[24533.0,0.101848],[24532.0,0.20371],[24531.0,0.513566],[24530.0,0.76424879]],[[24541.0,0.100363],[24543.0,0.101813],[24544.0,2.37347566],[24545.0,0.23424101],[24546.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356373874,[[24549.0,0.03696385],[24547.0,0.08102367],[24546.0,2.19147089],[24545.0,0.04074],[24544.0,0.32241637]],[[24554.0,0.32538109],[24555.0,0.03067072],[24559.0,0.5051],[24560.0,0.641748],[24561.0,1.93636491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356412217,[[24560.0,0.03701505],[24557.0,0.22005904],[24556.0,0.10175],[24554.0,0.45389004],[24550.0,0.55131557]],[[24565.0,2.14683468],[24566.0,0.167516],[24567.0,0.90752799],[24568.0,0.03037711],[24569.0,0.406808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356456065,[[24552.0,0.10207573],[24551.0,2.33296495],[24550.0,0.79558957],[24549.0,0.407088],[24545.0,0.3590819]],[[24560.0,0.020348],[24562.0,0.101731],[24564.0,0.855852],[24565.0,0.47321967],[24566.0,0.5069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356508425,[[24546.0,0.020359],[24545.0,0.34977328],[24544.0,0.04074],[24543.0,0.2608819],[24542.0,0.56779636]],[[24558.0,2.69361784],[24562.0,0.49999999],[24563.0,0.101729],[24564.0,0.2915136],[24565.0,0.38653667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356546780,[[24544.0,0.03648422],[24542.0,0.49139271],[24540.0,0.101814],[24539.0,0.42336828],[24538.0,0.04075]],[[24549.0,0.020357],[24550.0,0.167586],[24551.0,0.45298008],[24552.0,0.610699],[24555.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356577750,[[24543.0,0.11506117],[24541.0,0.682963],[24540.0,0.62727247],[24539.0,2.08238402],[24529.0,6.24743105]],[[24553.0,0.0658],[24555.0,0.3081],[24558.0,0.25404711],[24561.0,3.5829623],[24563.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356675987,[[24549.0,0.020356],[24548.0,0.101784],[24547.0,0.203574],[24545.0,0.407193],[24544.0,0.36354]],[[24555.0,0.020352],[24556.0,0.31000808],[24558.0,0.101752],[24559.0,0.407098],[24561.0,2.3810251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356714144,[[24551.0,0.098355],[24548.0,0.36034],[24547.0,0.19760041],[24546.0,2.31372897],[20170.0,0.866]],[[24560.0,2.29173523],[24563.0,0.223945],[24564.0,0.96906374],[24565.0,0.00053667],[24652.0,0.01594282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356736771,[[24543.0,0.100361],[24542.0,0.16691],[24541.0,0.203625],[24540.0,0.22042869],[24539.0,0.05730274]],[[24549.0,0.020357],[24552.0,0.203551],[24553.0,0.101773],[24555.0,0.2694],[24556.0,0.43750167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356774645,[[24541.0,0.020363],[24539.0,0.24137373],[24538.0,0.05718929],[24537.0,0.76075229],[24536.0,0.101837]],[[24549.0,0.3907],[24551.0,0.020355],[24552.0,0.2036],[24555.0,0.83199999],[24562.0,0.54554081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356853359,[[24534.0,0.02017289],[24533.0,0.00053667],[24532.0,0.02037],[24528.0,0.04077],[24527.0,1.43522288]],[[24539.0,0.31017817],[24541.0,0.020364],[24542.0,0.2036],[24543.0,2.19058437],[24545.0,0.735202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356885903,[[24538.0,0.03638783],[24537.0,0.101831],[24536.0,0.28516469],[24535.0,2.37674305],[24534.0,0.09111024]],[[24545.0,0.58475162],[24547.0,0.305397],[24548.0,0.3113],[24549.0,0.09446141],[24552.0,0.24557817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356925581,[[24534.0,0.26185587],[24533.0,0.00053667],[24532.0,0.0160991],[24530.0,0.01601763],[24528.0,0.20774]],[[24539.0,0.3949],[24540.0,0.2036],[24541.0,0.0658],[24542.0,0.02997967],[24545.0,0.02036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660356992070,[[24552.0,1.98222831],[24548.0,0.562811],[24547.0,0.21437924],[24546.0,0.59018675],[24535.0,1.26770607]],[[24560.0,0.0646],[24562.0,0.298946],[24563.0,0.24531713],[24564.0,0.6224],[24565.0,2.10417077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357037158,[[24559.0,2.11515482],[24557.0,0.020349],[24554.0,1.92612193],[24553.0,0.18375581],[24552.0,0.04073]],[[24565.0,0.52444081],[24566.0,0.11704045],[24567.0,0.00418001],[24568.0,2.49148796],[24571.0,0.732994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357057505,[[24578.0,0.085732],[24573.0,0.101686],[24571.0,0.0407],[24570.0,0.71779],[24569.0,0.74114973]],[[24584.0,0.42732846],[24589.0,0.6295],[24591.0,0.0646],[24593.0,0.24505963],[24594.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357087225,[[24556.0,0.32694881],[24554.0,0.04073],[24553.0,2.19521423],[24552.0,0.2036],[24551.0,0.601773]],[[24568.0,0.76319015],[24569.0,0.3903],[24570.0,0.02034],[24572.0,0.3071],[24573.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357160843,[[24563.0,0.26157426],[24561.0,3.31197349],[24560.0,0.07194595],[24559.0,0.17132401],[24558.0,0.3091]],[[24572.0,2.10780291],[24573.0,0.289737],[24576.0,0.31568001],[24577.0,0.427673],[24579.0,2.7440977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357190199,[[24582.0,0.0651],[24576.0,0.04069],[24572.0,0.5],[24571.0,0.3019],[24568.0,2.29294899]],[[24593.0,0.8933],[24594.0,2.27823338],[24595.0,0.0646],[24597.0,0.49999999],[24603.0,2.05140174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357220716,[[24575.0,0.020334],[24574.0,0.24104965],[24572.0,2.14610691],[24571.0,0.35917545],[24570.0,0.14753053]],[[24583.0,0.24515039],[24585.0,2.2778224],[24587.0,0.020326],[24590.0,0.3047],[24591.0,1.07513071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357261266,[[24561.0,2.00575824],[24559.0,0.30625856],[24557.0,0.04072],[24556.0,0.4753],[24555.0,0.407112]],[[24566.0,0.00049],[24569.0,1.92032535],[24570.0,0.8402],[24571.0,0.332339],[24572.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357315532,[[24599.0,0.085415],[24598.0,0.04065],[24597.0,0.101583],[24596.0,2.35294784],[24595.0,0.0310263]],[[24610.0,0.33401257],[24611.0,0.2036],[24612.0,2.3520199],[24614.0,0.410524],[24615.0,0.2450058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357347949,[[24599.0,0.020315],[24598.0,0.24081352],[24596.0,0.01592857],[24595.0,0.101594],[24594.0,0.0654]],[[24600.0,0.00046667],[24607.0,0.289709],[24608.0,2.15319794],[24609.0,0.3231],[24612.0,0.6339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357376292,[[24595.0,0.03679202],[24593.0,0.24087716],[24592.0,0.38582635],[24591.0,2.17518629],[24590.0,0.11772626]],[[24600.0,0.08464668],[24602.0,0.03104018],[24604.0,0.0646],[24605.0,2.23168462],[24606.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357454173,[[24592.0,0.020321],[24591.0,0.166705],[24590.0,0.25977424],[24589.0,0.40647],[24587.0,0.51617664]],[[24599.0,0.52259371],[24600.0,0.00464668],[24602.0,0.03104018],[24603.0,0.2036],[24657.0,6.25483849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357495722,[[24594.0,0.03618422],[24591.0,0.04675983],[24590.0,0.207383],[24589.0,1.89418658],[24588.0,0.2200724]],[[24599.0,0.3867],[24600.0,0.54949469],[24602.0,1.87463346],[24604.0,0.556012],[24608.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357528058,[[24583.0,0.020329],[24582.0,0.24101827],[24581.0,0.101653],[24579.0,0.4753],[24578.0,0.04069]],[[24587.0,0.0646],[24589.0,0.2036],[24590.0,0.01614],[24591.0,0.180614],[24592.0,0.24502573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357596453,[[24581.0,0.02033],[24579.0,0.51599],[24578.0,0.101662],[24576.0,0.75888974],[24575.0,0.36367664]],[[24589.0,0.1428],[24590.0,0.020323],[24592.0,2.43907457],[24593.0,0.33842338],[24596.0,0.101591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357657151,[[24578.0,0.020333],[24574.0,0.101682],[24573.0,0.07106126],[24568.0,0.24095554],[24567.0,0.13786556]],[[24581.0,2.03389188],[24585.0,0.09597809],[24586.0,0.020327],[24588.0,0.2036],[24590.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357689405,[[24580.0,0.020331],[24578.0,0.451666],[24577.0,2.47823533],[24575.0,0.10569],[24567.0,0.19467547]],[[24588.0,0.2969],[24589.0,0.6239],[24590.0,0.325023],[24593.0,0.13263238],[24594.0,2.00740633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357735278,[[24580.0,0.020331],[24579.0,0.10166],[24578.0,2.34139484],[24577.0,0.447357],[24576.0,0.4753]],[[24587.0,0.2036],[24588.0,0.101626],[24589.0,0.472723],[24590.0,0.3257],[24591.0,0.406456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357815816,[[24588.0,0.020324],[24587.0,0.01604699],[24586.0,0.406525],[24585.0,0.11815669],[24583.0,0.733572]],[[24592.0,2.17638664],[24593.0,0.101606],[24594.0,0.203208],[24596.0,3.74956582],[24597.0,0.406368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357844138,[[24567.0,0.00418001],[24566.0,0.020342],[24563.0,0.01617963],[24559.0,1.7315],[24558.0,1.176288]],[[24572.0,0.0648],[24574.0,0.020337],[24577.0,0.5043],[24578.0,0.166266],[24579.0,0.34161978]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357879211,[[24572.0,0.18194776],[24571.0,0.101688],[24570.0,0.29118577],[24569.0,0.882075],[24567.0,0.02084005]],[[24577.0,2.08040164],[24578.0,0.020333],[24579.0,0.24513842],[24580.0,0.03102838],[24581.0,0.418655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660357911173,[[24575.0,0.08],[24573.0,0.020337],[24572.0,0.01591076],[24571.0,0.3297],[24570.0,1.88933955]],[[24578.0,2.15815633],[24579.0,0.0309159],[24581.0,0.0648],[24584.0,2.99771294],[24588.0,3.31035988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358002999,[[24595.0,0.11547944],[24592.0,0.01624924],[24591.0,3.54897443],[24590.0,0.515025],[24589.0,0.05659894]],[[24601.0,0.24494203],[24603.0,0.57585172],[24607.0,0.89024203],[24608.0,2.5036599],[24722.0,0.8147045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358032018,[[24590.0,2.18614792],[24589.0,0.020323],[24588.0,0.01650477],[24585.0,2.00144718],[24581.0,0.703302]],[[24595.0,0.079],[24596.0,0.03044548],[24597.0,0.2684],[24598.0,0.339607],[24602.0,0.10157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358059797,[[24582.0,0.020329],[24579.0,0.04069],[24578.0,0.18320957],[24577.0,0.34039842],[24576.0,0.5123]],[[24591.0,2.11721749],[24594.0,0.5316],[24595.0,0.03118444],[24599.0,0.90632399],[24737.0,0.86126006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358104231,[[24582.0,0.020329],[24579.0,0.3176],[24578.0,2.34963992],[24577.0,0.14236],[24574.0,0.0572819]],[[24590.0,1.98525324],[24591.0,0.0652],[24593.0,0.2036],[24594.0,0.6239],[24595.0,0.03118444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358191273,[[24583.0,0.101641],[24582.0,0.020329],[24581.0,0.2688],[24580.0,0.04068],[24579.0,0.74093496]],[[24591.0,0.318],[24595.0,0.11650444],[24597.0,0.41809],[24598.0,0.00049],[24601.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358256463,[[24592.0,1.88119961],[24590.0,0.167316],[24589.0,0.05665715],[24588.0,0.04705573],[24587.0,2.68550995]],[[24602.0,0.303913],[24603.0,0.42931665],[24607.0,0.3128],[24608.0,0.3102],[24609.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358265270,[[24593.0,0.02032],[24592.0,0.0164344],[24591.0,1.84927872],[24590.0,0.101616],[24589.0,0.05665715]],[[24602.0,0.1437],[24603.0,2.4913679],[24607.0,0.3128],[24608.0,2.42759771],[24617.0,4.9710507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358340150,[[24616.0,1.91223879],[24615.0,0.0654],[24614.0,0.24067754],[24611.0,0.14216],[24610.0,0.203063]],[[24624.0,0.12230881],[24625.0,0.3237],[24626.0,0.020294],[24627.0,0.089],[24628.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358372876,[[24604.0,0.078],[24603.0,0.020312],[24601.0,0.3032],[24600.0,0.24086933],[24599.0,0.11746498]],[[24608.0,0.020308],[24609.0,0.41196711],[24610.0,2.30448364],[24612.0,0.03037748],[24615.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358395503,[[24584.0,0.11655057],[24582.0,0.59289964],[24579.0,0.38589909],[24577.0,0.406676]],[[24588.0,0.020325],[24592.0,0.406821],[24593.0,0.203213],[24594.0,0.03126144],[24600.0,0.81219999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358480538,[[24578.0,0.098322],[24577.0,0.0161169],[24576.0,0.54598184],[24575.0,1.9602224],[24572.0,0.72055108]],[[24586.0,2.45632248],[24587.0,0.084926],[24588.0,0.5094],[24591.0,0.3301],[24594.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358513470,[[24572.0,0.0167318],[24569.0,0.01626404],[24566.0,2.01999692],[24565.0,0.01633357],[24564.0,0.331044]],[[24573.0,0.1395],[24574.0,0.723936],[24578.0,2.54123144],[24579.0,0.101665],[24581.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358543438,[[24555.0,0.020351],[24553.0,0.04073],[24552.0,0.16677],[24550.0,3.53151233],[24545.0,0.54089955]],[[24565.0,0.0655],[24566.0,0.2036],[24567.0,0.34366312],[24568.0,1.89870814],[24569.0,0.43731869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358582773,[[24563.0,1.91098556],[24562.0,0.101729],[24561.0,0.20347],[24559.0,0.3094],[24558.0,0.64818378]],[[24567.0,0.097343],[24568.0,0.09564859],[24569.0,0.305307],[24570.0,0.203403],[24575.0,0.74520627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358659483,[[24567.0,0.24109968],[24566.0,0.020342],[24565.0,2.18964313],[24562.0,0.04071],[24561.0,0.065]],[[24574.0,0.1445],[24575.0,2.10743436],[24577.0,0.54997134],[24579.0,0.03112986],[24607.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358688604,[[24572.0,0.03652571],[24569.0,0.01662892],[24568.0,0.444807],[24567.0,2.15712198],[24566.0,0.203426]],[[24578.0,0.0646],[24580.0,0.2036],[24581.0,0.020331],[24582.0,0.55],[24586.0,0.24509253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358722144,[[24578.0,0.09636153],[24575.0,0.01592386],[24572.0,0.01621419],[24568.0,3.5437786],[24563.0,0.46420974]],[[24579.0,0.0646],[24582.0,0.02033],[24583.0,0.2036],[24584.0,2.17417456],[24587.0,1.24733677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358777032,[[24570.0,0.020339],[24569.0,0.01614586],[24568.0,0.3024],[24512.0,0.47983463],[20205.0,0.859]],[[24578.0,0.30983023],[24580.0,0.05081157],[24583.0,0.2036],[24584.0,2.66272561],[25852.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358837252,[[24584.0,0.0365236],[24582.0,0.01610107],[24581.0,0.04068],[24580.0,0.101657],[24579.0,0.21996612]],[[24593.0,0.086021],[24596.0,0.2036],[24597.0,0.3073],[24599.0,2.98484555],[24600.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358879106,[[24577.0,0.03699046],[24574.0,0.66523115],[24573.0,3.30672744],[24572.0,0.81061702],[24571.0,0.63650038]],[[24583.0,0.041],[24585.0,2.12382676],[24587.0,0.3153],[24588.0,0.02993138],[24589.0,0.533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358910339,[[24582.0,0.020329],[24579.0,0.5681132],[24578.0,1.99195778],[24577.0,0.3252219],[24576.0,0.39868581]],[[24590.0,0.0646],[24593.0,2.16517759],[24595.0,0.2036],[24596.0,0.49999999],[24597.0,0.6174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660358947168,[[24586.0,0.020326],[24585.0,2.08284854],[24583.0,0.01612484],[24582.0,0.01658882],[24581.0,0.13247641]],[[24590.0,0.0652],[24592.0,0.35497707],[24593.0,2.12670322],[24594.0,0.02032],[24595.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359024097,[[24595.0,2.47611777],[24590.0,0.020323],[24588.0,0.24100258],[24586.0,0.3021],[24585.0,0.206916]],[[24596.0,0.00046667],[24598.0,0.085916],[24601.0,0.03026635],[24602.0,0.2036],[24604.0,0.60155799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359058664,[[24589.0,0.020323],[24588.0,0.2575284],[24586.0,0.3021],[24585.0,0.05723346]],[[24596.0,0.0656],[24597.0,0.55],[24598.0,0.020317],[24600.0,0.2036],[24601.0,0.13183735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359093709,[[24601.0,0.020313],[24598.0,0.203166],[24597.0,2.44697992],[24595.0,0.3877],[24594.0,0.447047]],[[24607.0,0.00418001],[24608.0,0.0656],[24611.0,0.2036],[24612.0,0.49999999],[24613.0,0.101522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359159609,[[24593.0,0.48678664],[24592.0,0.101606],[24591.0,2.12364451],[24590.0,0.42320697],[24588.0,0.12182955]],[[24600.0,2.21546067],[24601.0,0.0656],[24604.0,0.10156],[24606.0,0.2036],[24607.0,0.44032184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359184670,[[24603.0,0.11647837],[24602.0,0.0649],[24601.0,0.606266],[24600.0,0.05721614],[24599.0,2.27563321]],[[24612.0,2.41734987],[24615.0,0.413803],[24619.0,0.2036],[24620.0,2.20902241],[24621.0,0.101495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359220857,[[24603.0,0.03681455],[24602.0,0.101563],[24601.0,0.203136],[24600.0,0.01656614],[24599.0,0.446962]],[[24610.0,0.020307],[24611.0,0.167131],[24612.0,0.203055],[24613.0,0.7536],[24614.0,2.10854658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359309588,[[24601.0,0.03616359],[24600.0,0.101573],[24599.0,0.203152],[24598.0,2.0737313],[24596.0,0.10556]],[[24606.0,2.19833771],[24607.0,0.26525103],[24609.0,0.2692],[24610.0,0.13311024],[24611.0,0.6157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359355776,[[24588.0,0.26128444],[24587.0,1.90483599],[24586.0,0.01593081],[24583.0,0.68951085],[24581.0,0.40736367]],[[24596.0,0.2036],[24597.0,0.084917],[24599.0,0.3158],[24602.0,0.93246699],[25833.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359368191,[[24581.0,6.67e-06],[24579.0,0.00380001],[24573.0,0.020336],[24572.0,0.0407],[24571.0,0.01637318]],[[24583.0,2.36862235],[24587.0,0.2036],[24588.0,0.13165653],[24589.0,0.3287],[24590.0,0.82469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359418174,[[24581.0,6.67e-06],[24580.0,0.01626741],[24579.0,0.00380001],[24578.0,0.01594058],[24576.0,0.020334]],[[24583.0,0.62578954],[24584.0,2.12900489],[24585.0,0.020327],[24588.0,0.23362953],[24589.0,5.14972551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359514665,[[24603.0,0.100312],[24602.0,0.101564],[24601.0,0.01646712],[24600.0,0.101569],[24599.0,1.8339524]],[[24606.0,0.02411001],[24607.0,0.651546],[24608.0,2.72495002],[24609.0,0.47916836],[24610.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359552535,[[24607.0,0.020308],[24606.0,0.207082],[24605.0,0.203085],[24604.0,0.406194],[24603.0,0.2036]],[[24611.0,0.3081],[24612.0,0.03048674],[24615.0,0.350602],[24617.0,2.24295646],[24622.0,0.77553738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359579791,[[24656.0,0.077],[24654.0,0.29619999],[24653.0,0.49999999],[24647.0,0.04057],[24644.0,0.53017751]],[[24657.0,2.28156858],[24658.0,0.0655],[24663.0,3.70571321],[24667.0,0.3181],[24668.0,0.24418043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359597790,[[24701.0,0.079],[24700.0,0.29619999],[24699.0,0.49999999],[24696.0,0.04049],[24694.0,0.065]],[[24707.0,0.0649],[24720.0,0.2036],[24721.0,0.3243],[24723.0,0.00380001],[24724.0,0.1143789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359646744,[[24684.0,0.0651],[24682.0,0.24002522],[24681.0,0.24412],[24680.0,0.020247],[24677.0,0.5]],[[24695.0,0.303],[24696.0,0.33],[24697.0,0.0649],[24698.0,0.03095724],[24704.0,0.85397999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359677991,[[24651.0,0.085271],[24649.0,0.2402754],[24648.0,0.04057],[24647.0,0.42456683],[24645.0,0.25999855]],[[24658.0,0.028],[24662.0,0.3178],[24663.0,0.304],[24665.0,0.065],[24668.0,0.13099386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359698826,[[24647.0,0.089],[24646.0,0.03017929],[24645.0,0.020276],[24640.0,0.414205],[24639.0,0.267915]],[[24652.0,0.0649],[24653.0,0.02027],[24656.0,0.2036],[24657.0,2.19012414],[24658.0,0.101335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359763587,[[24633.0,0.0509009],[24632.0,0.1052],[24631.0,0.00380001],[24630.0,0.305044],[24629.0,0.5]],[[24645.0,0.0891],[24646.0,0.223876],[24647.0,2.40054267],[24648.0,0.24452738],[24652.0,0.243275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359795408,[[24633.0,0.020286],[24631.0,0.00380001],[24630.0,0.03040408],[24629.0,0.576746],[24628.0,0.1061]],[[24641.0,0.2687],[24642.0,0.3183],[24644.0,0.3251],[24648.0,0.13249993],[24649.0,0.243314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359822153,[[24631.0,0.00373145],[24629.0,0.4753],[24622.0,0.50066597],[24620.0,0.82727],[24619.0,0.05722955]],[[24634.0,0.3484],[24640.0,0.3289],[24641.0,0.45895126],[25833.0,0.03292247],[25835.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359868086,[[24622.0,0.020295],[24621.0,0.4753],[24618.0,0.202992],[24617.0,1.94679886],[24616.0,0.23294084]],[[24630.0,0.3484],[24632.0,0.020287],[24633.0,0.3024],[24634.0,2.08820235],[24638.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359930448,[[24635.0,0.0655],[24632.0,2.00832642],[24627.0,0.04061],[24626.0,0.21981486],[24625.0,0.3073]],[[24641.0,0.08],[24642.0,0.23332343],[24643.0,0.3151],[24644.0,0.3126],[24647.0,0.243331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359954967,[[24630.0,0.0644],[24628.0,0.02029],[24627.0,0.01620749],[24626.0,0.04061],[24625.0,0.56422986]],[[24640.0,0.33381556],[24641.0,0.101402],[24643.0,0.366],[24645.0,0.202782],[24646.0,1.91888413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660359990194,[[24648.0,0.03649351],[24647.0,0.101372],[24646.0,0.202756],[24645.0,0.08084825],[24644.0,2.26881651]],[[24653.0,0.02027],[24657.0,0.405538],[24658.0,0.62095063],[24659.0,0.202656],[24663.0,0.04055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360055177,[[24680.0,0.100248],[24679.0,2.69817991],[24678.0,0.202482],[24677.0,0.608564],[24676.0,0.04053]],[[24692.0,0.3021],[24693.0,0.2036],[24694.0,0.56419999],[24697.0,0.0300019],[24704.0,0.04048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360084108,[[24675.0,2.03829346],[24673.0,0.30528066],[24670.0,0.14808357],[24669.0,0.768608],[24667.0,0.0163842]],[[24686.0,0.368143],[24687.0,0.36045165],[24688.0,0.49999999],[24690.0,0.101204],[24691.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360111742,[[24672.0,2.46684985],[24670.0,0.020256],[24669.0,0.3530369],[24668.0,0.065],[24666.0,2.0798054]],[[24682.0,0.36781267],[24683.0,0.3202],[24684.0,2.02290918],[24685.0,0.101224],[24687.0,0.02995165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360141672,[[24670.0,0.178256],[24669.0,0.4543219],[24667.0,0.50772592],[24666.0,2.0392654],[24663.0,1.0101]],[[24676.0,0.020251],[24677.0,0.101258],[24678.0,0.202516],[24679.0,0.63757799],[24680.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360221469,[[24665.0,0.19535026],[24663.0,2.06738641],[24662.0,0.3144],[24661.0,0.40527],[24657.0,0.40580267]],[[24678.0,0.287349],[24679.0,0.33059753],[24680.0,1.87445648],[24682.0,0.87011999],[24684.0,0.202466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360248412,[[24657.0,0.00426668],[24653.0,0.35767706],[24650.0,0.0652],[24647.0,2.84294335],[24646.0,0.507054]],[[24661.0,0.301764],[24663.0,0.0646],[24664.0,0.03032167],[24666.0,0.3181],[24667.0,0.101295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360271025,[[24664.0,0.02026],[24663.0,0.101309],[24662.0,0.0654],[24661.0,2.18951235],[24660.0,0.02966743]],[[24672.0,0.5149],[24674.0,0.3947],[24675.0,0.05002808],[24677.0,0.3113],[24678.0,0.54432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360309369,[[24657.0,0.02453268],[24653.0,0.03080706],[24652.0,0.681812],[24651.0,0.202712],[24649.0,0.5287]],[[24660.0,0.01],[24665.0,0.0645],[24666.0,0.2025],[24667.0,0.3112],[24668.0,0.03023286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360374058,[[24686.0,0.100243],[24682.0,0.202463],[24680.0,0.34038856],[24678.0,0.3121],[24677.0,0.10512]],[[24687.0,0.00046667],[24691.0,0.084839],[24694.0,0.70249999],[24695.0,0.10118],[24697.0,2.07790614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360405793,[[24684.0,0.101224],[24683.0,0.202455],[24680.0,2.25061016]],[[24687.0,0.00426668],[24688.0,0.03018342],[24693.0,0.5323],[24694.0,0.0646],[24696.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360437726,[[24664.0,0.040514],[24659.0,0.03004248],[24658.0,0.5],[24657.0,0.04056],[24656.0,0.3107]],[[24666.0,2.00989567],[24670.0,0.2025],[24671.0,0.2443409],[24679.0,0.49999999],[24681.0,0.04052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360496979,[[24664.0,0.096261],[24662.0,0.00426668],[24661.0,0.3286],[24660.0,0.51385635],[24658.0,0.202663]],[[24672.0,2.09019598],[24673.0,0.0648],[24677.0,0.060771],[24679.0,0.3188],[24733.0,5.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360535829,[[24667.0,0.6709719],[24665.0,0.202599],[24664.0,0.405199],[24663.0,0.04055],[24662.0,0.00035422]],[[24669.0,2.42241343],[24675.0,0.00380001],[24676.0,3.14755593],[24677.0,0.35372],[24681.0,5.58150582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360560562,[[24685.0,0.020245],[24680.0,0.166546],[24679.0,0.243017],[24678.0,0.6312],[24675.0,0.2025]],[[24691.0,0.03094102],[24693.0,0.5701],[24695.0,0.35035667],[24697.0,0.3116],[24703.0,0.13091834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360625178,[[24711.0,0.020224],[24710.0,0.101121],[24709.0,0.202247],[24708.0,0.404499],[24706.0,1.94509047]],[[24717.0,0.020219],[24719.0,0.165591],[24720.0,0.55815018],[24721.0,0.101084],[24722.0,0.04045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360660409,[[24706.0,0.099228],[24704.0,0.101147],[24703.0,0.3001],[24702.0,0.40847481],[24701.0,3.89916929]],[[24715.0,0.30839074],[24716.0,0.00380001],[24719.0,0.527118],[24720.0,2.53383113],[24723.0,0.04045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360695644,[[24714.0,0.05502185],[24711.0,0.03021081],[24710.0,0.23970863],[24709.0,0.206898],[24708.0,2.57223248]],[[24716.0,0.00380001],[24720.0,0.00051334],[24722.0,0.0645],[24723.0,0.03094198],[24724.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360723374,[[24708.0,0.020226],[24707.0,0.23970281],[24706.0,0.101139],[24705.0,0.202286],[24704.0,0.56238]],[[24711.0,3.16e-06],[24717.0,0.01618163],[24720.0,0.21895518],[24721.0,0.3245],[24724.0,0.125163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360789884,[[24696.0,0.020235],[24695.0,0.10169534],[24694.0,0.101189],[24693.0,0.468843],[24691.0,0.3586]],[[24706.0,2.39925578],[24707.0,0.08755757],[24708.0,0.101133],[24709.0,0.3234],[24710.0,1.16477404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360812504,[[24695.0,0.00051334],[24693.0,0.4753],[24692.0,0.020239],[24691.0,0.3181],[24688.0,0.0645]],[[24702.0,0.2668],[24703.0,1.90830903],[24704.0,0.05652535],[24705.0,0.3147],[24706.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360852078,[[24687.0,0.02069984],[24685.0,0.10502401],[24684.0,0.202462],[24683.0,0.202464],[24682.0,0.3013]],[[24690.0,0.302741],[24691.0,0.02985126],[24692.0,0.18152119],[24693.0,2.20340254],[24695.0,0.05689342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360885318,[[24675.0,0.52593],[24673.0,0.3125],[24672.0,0.4753]],[[24681.0,0.302748],[24682.0,0.101242],[24683.0,0.101237],[24684.0,0.0643],[24686.0,1.92024706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360956430,[[24695.0,0.020237],[24694.0,0.101186],[24693.0,0.202373],[24692.0,0.33958634],[24688.0,2.18987551]],[[24698.0,0.08],[24699.0,0.26425204],[24700.0,2.23967891],[24701.0,0.64449848],[24702.0,0.48866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660360989760,[[24698.0,0.815671],[24697.0,0.202354],[24696.0,0.404679],[24694.0,0.5],[24693.0,0.0405]],[[24705.0,0.01633696],[24708.0,0.0164827],[24711.0,0.33387338],[24713.0,0.03073523],[24714.0,0.01636773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361013190,[[24715.0,0.02022],[24713.0,2.13040272],[24712.0,0.02986731],[24710.0,0.165623],[24709.0,0.202253]],[[24723.0,0.0648],[24726.0,0.2025],[24727.0,2.37778119],[24728.0,0.33001],[24730.0,0.51601979]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361048219,[[24719.0,0.2608597],[24717.0,0.3649],[24716.0,1.87849195],[24711.0,0.5],[24710.0,0.56819463]],[[24727.0,0.00426668],[24728.0,0.0159736],[24730.0,0.020209],[24731.0,0.3236506],[24732.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361110898,[[24728.0,0.079],[24727.0,0.03003948],[24724.0,0.020213],[24722.0,0.797874],[24720.0,0.43487095]],[[24736.0,0.30796382],[24737.0,0.020203],[24740.0,0.04042],[24741.0,1.04865548],[24748.0,2.55469328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361136132,[[24728.0,0.02021],[24727.0,0.03049468],[24726.0,2.11331404],[24725.0,0.5398],[24723.0,0.6309]],[[24738.0,0.0643],[24739.0,0.020201],[24741.0,0.04088667],[24742.0,0.03021875],[24743.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361178994,[[24750.0,0.0644],[24749.0,0.25959551],[24748.0,0.04041],[24747.0,0.316],[24745.0,0.03084846]],[[24761.0,0.34866477],[24763.0,0.0648],[24764.0,0.08784988],[24765.0,0.3115],[24766.0,0.80039999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361237950,[[24748.0,0.020194],[24746.0,2.10578424],[24743.0,0.074],[24740.0,0.13108939],[24739.0,2.29607022]],[[24754.0,0.34194412],[24755.0,0.311],[24756.0,0.00380001],[24757.0,0.05681877],[24758.0,0.020186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361271817,[[24752.0,2.22058262],[24750.0,0.084292],[24746.0,0.100977],[24743.0,2.52640289],[24742.0,0.201988]],[[24754.0,0.09664412],[24756.0,0.00380001],[24757.0,0.01642877],[24758.0,0.3176],[24759.0,0.03048636]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361291964,[[24769.0,0.0641],[24763.0,0.100906],[24762.0,0.36808],[24761.0,0.0653],[24760.0,0.56522652]],[[24783.0,0.0642],[24786.0,0.46622804],[24788.0,0.13646193],[24789.0,0.24322401],[24790.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361354242,[[24756.0,0.020187],[24753.0,0.0404],[24752.0,0.100953],[24750.0,0.201924],[24749.0,0.789266]],[[24762.0,0.0644],[24766.0,0.00051334],[24768.0,0.5093],[24769.0,0.3242],[24770.0,1.97644311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361386295,[[24740.0,0.020201],[24739.0,0.655308],[24738.0,0.404021],[24735.0,0.43403274],[24732.0,0.10453]],[[24744.0,0.020198],[24745.0,0.0642],[24747.0,0.303479],[24748.0,0.523145],[24750.0,0.25989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361395998,[[24735.0,0.096204],[24734.0,0.101029],[24733.0,0.202056],[24732.0,0.404147],[24731.0,0.00380001]],[[24741.0,0.46628302],[24742.0,0.165399],[24743.0,0.100995],[24744.0,0.02999528],[24745.0,2.55616019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361461159,[[24741.0,0.4753],[24735.0,0.24293],[24734.0,0.686005],[24732.0,0.5],[24731.0,0.95000001]],[[24748.0,0.0644],[24753.0,0.2025],[24754.0,0.83259999],[24756.0,0.3208],[24760.0,0.020185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361524251,[[24721.0,0.020215],[24720.0,0.101083],[24719.0,0.13123175],[24717.0,0.508946],[24716.0,0.00426668]],[[24727.0,0.08],[24728.0,0.02021],[24729.0,0.3695071],[24730.0,0.589],[24731.0,0.11731941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361553678,[[24716.0,0.00426668],[24715.0,0.101104],[24713.0,0.404441],[24712.0,0.03001056],[24711.0,0.04047]],[[24721.0,0.0642],[24723.0,0.101076],[24724.0,0.42081901],[24725.0,0.03018447],[24728.0,0.01608189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361596142,[[24714.0,0.00380001],[24708.0,1.91176488],[24707.0,0.0641],[24705.0,0.33886296],[24703.0,0.04048]],[[24717.0,0.071],[24719.0,0.03604309],[24720.0,0.393],[24722.0,0.01623144],[24723.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361620961,[[24727.0,0.100211],[24723.0,0.202136],[24721.0,0.39778975],[24720.0,2.42800251],[24708.0,3.14441868]],[[24731.0,0.020208],[24732.0,0.101037],[24734.0,0.2669],[24735.0,0.202054],[24736.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361688782,[[24740.0,0.098199],[24739.0,0.101001],[24738.0,0.202013],[24736.0,0.0645],[24735.0,0.404065]],[[24745.0,0.03660253],[24746.0,0.10098],[24747.0,2.2095925],[24748.0,0.01630791],[24749.0,1.23408434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361724142,[[24765.0,0.0641],[24764.0,1.86477609],[24762.0,0.020181],[24761.0,0.04039],[24760.0,0.100916]],[[24772.0,0.2025],[24773.0,0.312],[24774.0,0.6194],[24775.0,8.57455583],[24777.0,0.24355052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361746968,[[24769.0,0.020176],[24768.0,0.0641],[24766.0,0.100894],[24763.0,0.2025],[24761.0,0.04039]],[[24779.0,0.25325998],[24780.0,0.34607991],[24781.0,0.0644],[24782.0,0.81249999],[24783.0,5.24538876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361786939,[[24757.0,0.138576],[24756.0,0.165033],[24755.0,0.201872],[24754.0,0.43380877],[24753.0,2.16702795]],[[24763.0,0.01991916],[24766.0,0.03664264],[24768.0,0.33209409],[24769.0,0.367784],[24773.0,2.3661365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361854210,[[24758.0,0.020185],[24757.0,0.37165872],[24755.0,0.0404],[24754.0,0.29665077],[24753.0,0.201887]],[[24768.0,0.0642],[24769.0,0.020176],[24772.0,0.20299],[24773.0,0.84111502],[24774.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361883447,[[24773.0,2.21413219],[24769.0,0.059176],[24768.0,0.100883],[24767.0,0.0641],[24766.0,0.04038]],[[24774.0,0.28866941],[24777.0,0.01578622],[24778.0,0.319],[24779.0,0.03059198],[24780.0,0.08017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361933926,[[24770.0,0.098175],[24767.0,0.3211],[24766.0,0.164992],[24765.0,0.04038],[24764.0,0.03083524]],[[24778.0,0.02396901],[24779.0,0.01623153],[24780.0,0.0642],[24781.0,0.01614881],[24782.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660361999097,[[24758.0,0.0641],[24756.0,0.020186],[24755.0,1.99126815],[24754.0,0.677172],[24753.0,0.444167]],[[24765.0,0.34803663],[24767.0,1.8756604],[24768.0,0.11683416],[24769.0,0.201772],[24771.0,0.467705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362026810,[[24769.0,0.020176],[24767.0,0.13062053],[24764.0,0.0645],[24763.0,0.36228],[24748.0,0.18938075]],[[24778.0,0.38676942],[24779.0,0.3194],[24780.0,0.01951],[24781.0,0.56629546],[24782.0,0.90482999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362062356,[[24766.0,0.020178],[24763.0,0.3219],[24762.0,0.100909],[24761.0,0.0645],[24760.0,0.201838]],[[24774.0,0.2667],[24775.0,0.100172],[24776.0,0.04646318],[24777.0,0.24322401],[24778.0,0.83289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362145368,[[24780.0,0.25926135],[24779.0,0.0641],[24777.0,0.10085],[24776.0,0.201703],[24775.0,0.04036]],[[24783.0,0.03477972],[24784.0,0.01607609],[24786.0,0.3204],[24787.0,0.3249],[24788.0,0.2915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362170990,[[24783.0,0.096165],[24780.0,0.03055318],[24777.0,0.141208],[24775.0,0.201717]],[[24789.0,0.0644],[24791.0,0.2025],[24792.0,0.3311],[24793.0,0.52015699],[24795.0,0.01604556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362193628,[[24798.0,0.13062889],[24796.0,0.0644],[24795.0,0.100777],[24794.0,0.201557],[24792.0,0.04034]],[[24800.0,0.1],[24801.0,0.01627609],[24802.0,0.3311],[24804.0,0.01594215],[24806.0,0.03064174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362218431,[[24791.0,0.020158],[24789.0,0.30892632],[24787.0,0.26602],[24785.0,0.517935],[24783.0,0.4033]],[[24800.0,0.09985214],[24801.0,0.58057608],[24802.0,0.5336],[24804.0,0.11668515],[24805.0,1.88938816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362295234,[[24783.0,0.0646],[24775.0,0.54036],[24774.0,0.0651],[24773.0,0.020173],[24770.0,0.65500665]],[[24787.0,0.64115332],[24793.0,0.2025],[24795.0,0.020155],[24796.0,1.94375564],[24797.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362316376,[[24780.0,0.69562709],[24779.0,0.02985575],[24777.0,2.27363796]],[[24787.0,0.00380001],[24788.0,0.01592884],[24791.0,0.01606075],[24795.0,0.2025],[24799.0,1.11751654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362355414,[[24796.0,0.020153],[24794.0,0.16548],[24790.0,0.23163351],[24788.0,0.04034],[24784.0,0.5]],[[24799.0,0.09708603],[24800.0,0.12939554],[24801.0,0.015927],[24802.0,0.2025],[24803.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362377440,[[24805.0,0.0647],[24801.0,0.04032],[24800.0,2.17123769],[24798.0,0.34577336],[24796.0,0.2025]],[[24806.0,0.08],[24812.0,0.32828853],[24815.0,0.01614424],[24816.0,0.100692],[24817.0,0.82569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362425111,[[24736.0,0.0651],[24730.0,0.04044],[24729.0,0.33369142],[24728.0,0.175],[24725.0,0.4753]],[[24746.0,0.24355052],[24749.0,0.0639],[24750.0,2.15035096],[24753.0,0.0404],[24754.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362444856,[[24727.0,0.169],[24726.0,0.0649],[24722.0,0.020214],[24720.0,0.04045],[24719.0,0.3038]],[[24731.0,0.32499999],[24732.0,0.24361159],[24736.0,0.060633],[24737.0,0.5209],[24739.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362471193,[[24749.0,0.020192],[24746.0,0.201946],[24745.0,0.09395929],[24744.0,0.201961],[24742.0,2.19765368]],[[24757.0,0.01576829],[24758.0,0.04039],[24759.0,0.03671547],[24760.0,0.23214732],[24763.0,0.24341076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362533261,[[24752.0,0.03094529],[24751.0,0.02019],[24747.0,0.3747],[24746.0,0.510445],[24744.0,0.47537076]],[[24754.0,0.32453332],[24759.0,0.2025],[24760.0,0.30746291],[24761.0,0.04039],[24763.0,0.83516691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362565196,[[24752.0,0.02009755],[24750.0,0.201909],[24749.0,0.201929],[24747.0,0.468568],[24743.0,0.6778]],[[24753.0,0.32431518],[24754.0,0.020189],[24755.0,0.01650728],[24756.0,0.100938],[24757.0,0.29050512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362590438,[[24764.0,0.02018],[24762.0,0.0652],[24759.0,0.100924],[24757.0,0.515763],[24754.0,0.606278]],[[24769.0,0.32234291],[24773.0,0.327343],[24774.0,0.8276],[24775.0,0.0507472],[24781.0,0.70335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362623800,[[24747.0,0.00049],[24746.0,0.020194],[24744.0,0.0652],[24742.0,0.20198],[24741.0,0.35994757]],[[24754.0,0.13272246],[24756.0,0.54090978],[24757.0,0.0643],[24758.0,0.05677483],[24759.0,0.100926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362687781,[[24722.0,0.020214],[24720.0,0.31221334],[24719.0,0.423085],[24717.0,2.07783749],[24716.0,0.5398]],[[24733.0,0.300706],[24735.0,0.37690488],[24736.0,0.03062618],[24737.0,0.101014],[24738.0,0.08036464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362712806,[[24722.0,0.085414],[24721.0,0.419673],[24720.0,2.19717278],[24719.0,0.524174],[24718.0,0.02966426]],[[24734.0,0.38236359],[24735.0,0.101024],[24736.0,0.47713398],[24737.0,0.404078],[24738.0,0.36672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362749155,[[24700.0,0.1],[24699.0,0.02984966],[24697.0,0.020235],[24695.0,0.7182],[24694.0,0.3074]],[[24706.0,0.020228],[24708.0,0.0647],[24709.0,0.01587092],[24711.0,0.3340558],[24712.0,0.05637686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362802695,[[24665.0,0.44258553],[24660.0,0.07033145],[24659.0,0.488027],[24658.0,0.49999481],[24657.0,0.202671]],[[24676.0,0.31966877],[24677.0,0.311],[24678.0,0.01580936],[24680.0,0.166044],[24681.0,0.0165584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362828423,[[24687.0,0.020242],[24685.0,0.58423586],[24684.0,0.0689],[24682.0,0.00046667],[24668.0,0.21836085]],[[24693.0,0.3315],[24694.0,0.01628885],[24696.0,0.01590704],[24698.0,0.098234],[24701.0,0.04048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362862343,[[24684.0,0.00365289],[24682.0,0.00046667],[24678.0,1.97809679],[24676.0,0.020251],[24675.0,0.09506057]],[[24685.0,0.020244],[24688.0,0.166012],[24689.0,0.3163],[24690.0,0.2805],[24695.0,0.42132396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362890478,[[24669.0,0.32545129],[24667.0,0.2025],[24664.0,0.410308],[24662.0,0.57669406],[24421.0,0.53476556]],[[24677.0,0.33098837],[24678.0,0.0508553],[24679.0,0.01645213],[24680.0,0.11746739],[24682.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660362977689,[[24690.0,0.020239],[24689.0,0.0649],[24687.0,0.2025],[24686.0,0.101215],[24685.0,0.04051]],[[24698.0,0.35962083],[24699.0,0.020233],[24700.0,2.1745023],[24702.0,0.65121797],[24706.0,0.3581257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363003920,[[24686.0,0.020243],[24685.0,0.3048494],[24684.0,0.101225],[24683.0,0.404924],[24682.0,0.2025]],[[24690.0,0.10905387],[24692.0,0.31846182],[24694.0,0.3293],[24695.0,0.01631368],[24696.0,0.21832324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363029748,[[24719.0,0.0649],[24710.0,0.04047],[24709.0,0.2025],[24708.0,0.49999481],[24707.0,2.26798453]],[[24725.0,2.01247042],[24728.0,0.57324],[24732.0,0.8078],[24742.0,0.084898],[24767.0,0.33294621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363053471,[[24747.0,0.046],[24740.0,0.0645],[24739.0,0.308],[24738.0,0.04042],[24736.0,0.020202]],[[24753.0,0.0653],[24755.0,0.0404],[24756.0,0.2025],[24758.0,0.5],[24760.0,0.24351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363101715,[[24759.0,0.0653],[24758.0,0.020184],[24756.0,0.04039],[24755.0,0.2815],[24754.0,0.13189343]],[[24768.0,0.020177],[24770.0,0.329],[24771.0,0.3143],[24772.0,0.0157661],[24779.0,0.74325938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363127741,[[24784.0,0.020163],[24782.0,0.34535],[24781.0,0.0648],[24780.0,0.2332736],[24777.0,0.72149]],[[24794.0,0.084556],[24796.0,0.33940076],[24798.0,0.05608733],[24799.0,0.904018],[24800.0,0.20968239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363147099,[[24812.0,0.064],[24811.0,0.020141],[24809.0,0.2025],[24807.0,0.07089773],[24806.0,0.165726]],[[24822.0,0.3307],[24823.0,0.04579894],[24824.0,0.34648],[24825.0,0.3237],[24826.0,0.71824841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363196369,[[24814.0,0.020139],[24812.0,0.34969749],[24811.0,0.1056],[24810.0,0.100712],[24806.0,0.54030481]],[[24823.0,0.222632],[24825.0,0.01592027],[24826.0,0.3255],[24827.0,0.12068366],[24828.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363230912,[[24797.0,0.020152],[24795.0,0.03094291],[24793.0,0.100779],[24792.0,0.04034],[24791.0,0.3161]],[[24807.0,0.020145],[24810.0,0.24281],[24811.0,0.11664354],[24812.0,0.201418],[24813.0,0.32330704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363251417,[[24805.0,0.020146],[24802.0,0.164742],[24801.0,0.201497],[24798.0,0.43268059],[24793.0,0.49999481]],[[24812.0,0.535041],[24813.0,0.43544291],[24814.0,0.201399],[24816.0,0.08017915],[24817.0,0.51058205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363275944,[[24786.0,0.020162],[24784.0,0.3293],[24783.0,0.403284],[24782.0,0.13048405],[24781.0,0.04035]],[[24795.0,0.222655],[24796.0,0.100773],[24797.0,0.21728187],[24798.0,0.403058],[24800.0,0.36265298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363346746,[[24759.0,0.020184],[24758.0,0.10472501],[24757.0,0.201853],[24756.0,0.65894056],[24753.0,0.0404]],[[24769.0,0.2385519],[24770.0,0.100878],[24771.0,0.265661],[24772.0,0.44986794],[24773.0,0.35057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363355347,[[24760.0,0.08399527],[24758.0,0.00380001],[24756.0,0.35344056],[24753.0,0.49999481],[24752.0,0.3207]],[[24768.0,0.299677],[24769.0,1.92559138],[24770.0,0.3262],[24772.0,0.04636694],[24774.0,0.10426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363401612,[[24810.0,0.065],[24809.0,0.020143],[24808.0,0.100721],[24806.0,0.04031],[24805.0,2.57120096]],[[24811.0,0.01689514],[24813.0,0.01599482],[24816.0,0.01624431],[24819.0,0.04578161],[24820.0,0.5293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363453955,[[24787.0,0.34845354],[24786.0,0.02067434],[24784.0,0.3159],[24783.0,0.778619],[24779.0,0.201677]],[[24798.0,0.020152],[24801.0,0.5199],[24802.0,0.100749],[24803.0,0.35922],[24805.0,0.201483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363479507,[[24793.0,0.085156],[24788.0,0.141135],[24787.0,0.84844835],[24786.0,0.00051334],[24785.0,0.201626]],[[24801.0,0.06714755],[24803.0,0.2025],[24804.0,0.33884885],[24806.0,0.18162359],[24807.0,0.04031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363515830,[[24793.0,0.020156],[24791.0,0.201575],[24789.0,0.403172],[24787.0,0.81628454],[24784.0,0.04035]],[[24798.0,0.23843447],[24799.0,0.10076],[24800.0,0.11693996],[24801.0,0.0651],[24802.0,0.4901317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363540282,[[24803.0,0.020148],[24801.0,0.0643],[24799.0,0.403034],[24798.0,0.03080022],[24797.0,0.141094]],[[24812.0,0.33165227],[24813.0,0.34013317],[24814.0,0.0651],[24816.0,0.05608963],[24817.0,1.38549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363609972,[[24774.0,0.0641],[24773.0,0.020172],[24771.0,0.03046583],[24769.0,0.04037],[24764.0,0.2025]],[[24782.0,0.03597206],[24785.0,0.21901321],[24786.0,0.3123],[24787.0,0.3799],[24788.0,0.28798513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363631798,[[24768.0,0.03056184],[24766.0,0.020178],[24765.0,0.0642],[24764.0,0.37238],[24763.0,0.4753]],[[24777.0,0.020169],[24778.0,0.0645],[24780.0,0.2025],[24781.0,0.100836],[24782.0,0.01578301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363662441,[[24766.0,0.05085685],[24765.0,0.0641],[24764.0,0.332],[24763.0,0.100902],[24762.0,0.35168]],[[24775.0,0.03601095],[24777.0,0.0158531],[24779.0,2.14924898],[24780.0,0.33158961],[24781.0,0.141182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363692859,[[24779.0,0.0641],[24778.0,0.020168],[24772.0,0.141238],[24769.0,0.3666],[24768.0,0.49999481]],[[24786.0,0.222062],[24787.0,0.3114],[24788.0,0.01625361],[24789.0,0.3218],[24790.0,0.07077069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363753562,[[24769.0,0.075175],[24767.0,0.0642],[24766.0,2.2895729],[24765.0,0.302797],[24764.0,0.81359481]],[[24780.0,0.348367],[24781.0,0.28227628],[24782.0,0.100828],[24783.0,0.04695806],[24785.0,0.241985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363780491,[[24767.0,0.037],[24766.0,0.34538312],[24764.0,0.3136],[24763.0,0.02018],[24761.0,0.4753]],[[24774.0,0.020172],[24776.0,0.2019],[24777.0,0.10085],[24779.0,0.5562534],[24780.0,2.36275548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363818233,[[24753.0,0.100188],[24752.0,0.41517662],[24748.0,2.50685581],[24747.0,0.576267],[24746.0,0.3167]],[[24761.0,0.020182],[24765.0,0.2481197],[24766.0,2.32215763],[24767.0,0.201786],[24787.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363882191,[[24752.0,0.08422387],[24751.0,0.100951],[24750.0,0.201908],[24748.0,0.43380812],[24747.0,0.3313]],[[24762.0,0.020182],[24763.0,0.31913268],[24764.0,0.52202],[24765.0,0.4902187],[24766.0,0.3769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363920033,[[24767.0,0.09448181],[24763.0,0.04038],[24759.0,0.90368181],[24756.0,3.43733696],[24751.0,0.05638374]],[[24780.0,0.63236806],[24782.0,2.08682816],[24783.0,0.3519533],[24784.0,0.10082],[24785.0,0.01591965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363951262,[[24770.0,0.0642],[24767.0,0.03038181],[24766.0,0.27962497],[24765.0,0.3011],[24760.0,0.49999481]],[[24779.0,0.300068],[24780.0,0.34550106],[24781.0,2.1120478],[24783.0,0.3519533],[24784.0,0.10485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660363981285,[[24769.0,0.020176],[24768.0,0.0641],[24766.0,2.04936983],[24765.0,0.02999445],[24763.0,0.94408281]],[[24777.0,0.075],[24779.0,0.2019],[24780.0,0.34550106],[24782.0,0.30794056],[24783.0,0.3923033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364056288,[[24781.0,0.0642],[24776.0,0.04036],[24775.0,0.302755],[24774.0,2.04515907],[24762.0,0.34948237]],[[24787.0,0.7313],[24788.0,0.03661236],[24789.0,1.95092418],[24790.0,0.03005857],[24793.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364080043,[[24770.0,1.22959264],[24769.0,0.4766512],[24768.0,0.04037],[24767.0,0.3222],[24766.0,0.302792]],[[24781.0,0.020166],[24783.0,0.2664],[24784.0,2.21014293],[24786.0,0.54035],[24787.0,0.11713602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364105780,[[24774.0,0.020172],[24772.0,0.100867],[24771.0,0.265848],[24769.0,0.0309512],[24766.0,0.48143612]],[[24780.0,1.92543958],[24781.0,0.100833],[24782.0,0.41967322],[24784.0,0.40313697],[24787.0,0.01632402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364179958,[[24752.0,0.0641],[24746.0,0.04041],[24745.0,0.079],[24744.0,0.0641],[24743.0,0.33291349]],[[24758.0,0.338486],[24759.0,0.01600337],[24760.0,0.3125],[24761.0,0.11719893],[24768.0,1.14692469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364211809,[[24747.0,0.1431],[24746.0,0.020195],[24744.0,0.3193],[24743.0,0.03002749],[24738.0,0.46042374]],[[24755.0,0.51120732],[24758.0,0.11676723],[24759.0,2.15405136],[24760.0,0.41739],[24761.0,0.01627793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364246948,[[24747.0,0.084394],[24742.0,0.10099],[24741.0,0.04042],[24740.0,0.076],[24739.0,0.202005]],[[24754.0,0.3013],[24755.0,0.04568298],[24757.0,0.020186],[24758.0,2.20939354],[24760.0,0.79321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364282906,[[24749.0,0.09804486],[24748.0,0.165165],[24747.0,0.23239018],[24746.0,0.4039],[24744.0,1.91498103]],[[24759.0,2.40655503],[24760.0,0.426124],[24761.0,0.266349],[24762.0,0.43324186],[24763.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364357710,[[24749.0,0.098192],[24746.0,0.54717437],[24745.0,1.9770366],[24744.0,0.3067]],[[24761.0,0.2667],[24762.0,0.34324082],[24763.0,2.21094935],[24765.0,0.0566632],[24803.0,0.33149262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364379923,[[24756.0,0.020187],[24755.0,0.100935],[24754.0,0.201874],[24753.0,0.0642],[24752.0,0.403792]],[[24760.0,0.03643513],[24762.0,0.427612],[24763.0,0.01619676],[24764.0,0.201808],[24771.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364426600,[[24756.0,0.020186],[24754.0,0.13071226],[24753.0,0.40378],[24751.0,0.0642],[24748.0,0.04041]],[[24761.0,2.07670339],[24762.0,0.100915],[24763.0,0.41951357],[24765.0,0.403613],[24766.0,0.12075274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364465748,[[24762.0,0.020182],[24761.0,0.03042921],[24760.0,0.0641],[24757.0,0.100928],[24755.0,0.548272]],[[24769.0,0.2019],[24770.0,0.020176],[24773.0,0.20117896],[24774.0,0.100864],[24787.0,0.24724221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364525608,[[24773.0,0.084372],[24771.0,0.66944019],[24770.0,0.27956764],[24769.0,0.100882],[24767.0,0.403675]],[[24782.0,0.100166],[24785.0,0.2019],[24786.0,0.15761655],[24787.0,0.0648],[24788.0,0.201618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364550038,[[24778.0,0.020169],[24777.0,0.100848],[24776.0,0.100851],[24774.0,1.88820899],[24772.0,0.403469]],[[24780.0,0.100167],[24782.0,0.04551355],[24783.0,0.302728],[24784.0,0.573946],[24788.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364580556,[[24782.0,0.0642],[24779.0,0.020168],[24776.0,0.23909435],[24775.0,0.100858],[24774.0,0.201716]],[[24784.0,0.3875],[24785.0,0.01587886],[24788.0,0.331],[24789.0,0.0304144],[24790.0,0.24224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364635326,[[24800.0,0.0642],[24798.0,0.020152],[24797.0,0.100765],[24796.0,0.241862],[24795.0,0.403101]],[[24806.0,0.020146],[24809.0,0.33760032],[24810.0,0.44220502],[24811.0,0.01643668],[24812.0,0.64576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364659152,[[24792.0,0.003],[24787.0,0.3149],[24784.0,0.10455],[24782.0,0.3179],[24781.0,0.3235]],[[24798.0,0.084653],[24800.0,0.2019],[24801.0,0.28332225],[24802.0,0.01646192],[24803.0,0.03085704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364688501,[[24833.0,0.0642],[24831.0,0.08],[24826.0,0.04028],[24825.0,0.02944772],[24823.0,0.49999481]],[[24843.0,0.2019],[24844.0,0.316],[24846.0,0.0164117],[24847.0,0.0648],[24848.0,0.73668075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364705514,[[24812.0,0.0403],[24811.0,0.3002],[24809.0,0.49999481],[24808.0,0.23222538],[24807.0,0.020145]],[[24829.0,0.2019],[24830.0,0.24273589],[24834.0,1.87276807],[24836.0,0.3792],[24842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364771867,[[24801.0,0.02015],[24800.0,0.0651],[24797.0,0.04033],[24796.0,0.100771],[24795.0,0.403442]],[[24802.0,0.0200649],[24805.0,0.01597465],[24808.0,0.33918921],[24809.0,0.3088],[24811.0,0.2385088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364796104,[[24807.0,0.051075],[24805.0,0.201952],[24804.0,0.0649],[24801.0,0.04032],[24800.0,0.3011]],[[24809.0,0.00049],[24816.0,0.51596298],[24817.0,0.339337],[24819.0,0.01578728],[24822.0,0.14708662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364814053,[[24805.0,0.339536],[24802.0,0.0649],[24801.0,0.36432],[24796.0,0.878381],[24795.0,0.65231253]],[[24814.0,0.02014],[24816.0,0.0645],[24817.0,0.2019],[24818.0,0.5],[24820.0,0.424176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364892687,[[24814.0,0.020139],[24813.0,0.1007],[24811.0,0.165607],[24809.0,0.402863],[24808.0,0.070458]],[[24816.0,0.08],[24817.0,0.020137],[24818.0,0.01638341],[24820.0,0.31894288],[24821.0,0.04616112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364919004,[[24799.0,0.35200587],[24797.0,0.3205],[24796.0,0.020154],[24794.0,0.0648],[24793.0,0.04033]],[[24808.0,0.287145],[24811.0,0.5],[24812.0,2.45710994],[24813.0,0.04606448],[24819.0,0.6079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364956769,[[24794.0,0.020155],[24792.0,0.0642],[24791.0,0.03430956],[24790.0,0.449834],[24789.0,0.201591]],[[24802.0,0.2019],[24803.0,2.16150235],[24804.0,0.01573304],[24806.0,0.10999165],[24807.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660364986588,[[24790.0,0.0647],[24785.0,0.04035],[24784.0,0.50048481],[24783.0,0.20164],[24782.0,0.13156206]],[[24799.0,0.2019],[24800.0,0.6512],[24802.0,0.11719827],[24803.0,2.20595435],[24808.0,0.73925637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365048857,[[24799.0,0.020151],[24798.0,0.23883892],[24796.0,0.39786816],[24795.0,0.100773],[24791.0,0.511874]],[[24811.0,0.48111619],[24812.0,0.0643],[24816.0,0.64782684],[24821.0,0.40268],[24828.0,0.09436373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365088312,[[24811.0,0.020141],[24810.0,0.0652],[24809.0,0.100714],[24808.0,0.04031],[24807.0,0.501446]],[[24815.0,0.2019],[24816.0,0.100138],[24818.0,0.100684],[24819.0,0.01604076],[24821.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365115643,[[24798.0,0.811646],[24797.0,0.3659],[24796.0,0.07066816],[24795.0,0.403094],[24787.0,0.05638374]],[[24808.0,0.020145],[24809.0,0.302623],[24810.0,0.28149922],[24811.0,0.402855],[24812.0,2.00504733]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365175819,[[24770.0,0.020174],[24767.0,0.0642],[24766.0,0.447172],[24765.0,0.33720465],[24762.0,0.70179781]],[[24780.0,0.55499491],[24781.0,0.0641],[24783.0,0.430631],[24784.0,0.01651268],[24789.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365207992,[[24754.0,0.020188],[24752.0,0.3294],[24751.0,0.4753],[24750.0,0.242311],[24743.0,0.05638374]],[[24763.0,0.286181],[24764.0,2.07431462],[24767.0,0.01590954],[24768.0,0.100888],[24769.0,0.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365233020,[[24755.0,0.00380001],[24754.0,0.0652],[24751.0,0.0404],[24739.0,0.05638374],[24722.0,2.91]],[[24759.0,0.0962138],[24762.0,0.53781605],[24764.0,0.34583113],[24766.0,0.11727186],[24767.0,0.11010576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365265541,[[24755.0,0.00380001],[24751.0,0.03077914],[24749.0,0.340192],[24747.0,2.56520469],[24746.0,0.201948]],[[24758.0,0.259085],[24760.0,0.0641],[24763.0,0.24340093],[24764.0,2.09873443],[24809.0,0.38171198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365340950,[[24726.0,0.02021],[24724.0,0.0642],[24723.0,0.101064],[24721.0,0.04045],[24720.0,0.202154]],[[24734.0,0.2819],[24735.0,0.100204],[24737.0,0.01625691],[24738.0,0.09532667],[24739.0,0.56565543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365384609,[[24720.0,0.085415],[24718.0,0.33912295],[24717.0,2.16812194],[24716.0,0.141556],[24715.0,1.007195]],[[24731.0,0.03615857],[24732.0,0.2019],[24733.0,0.41136627],[24734.0,0.44006087],[24740.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365400820,[[24717.0,0.0652],[24714.0,0.02022],[24713.0,0.04046],[24710.0,0.518235],[24709.0,0.5129]],[[24728.0,0.2019],[24729.0,0.3016],[24730.0,0.10474],[24731.0,0.3046],[24733.0,0.03016627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365424055,[[24731.0,0.0642],[24727.0,0.02021],[24722.0,2.27618191],[24720.0,0.5286],[24719.0,0.3226]],[[24738.0,0.61882613],[24740.0,0.04042],[24741.0,0.11709735],[24743.0,0.3012],[24744.0,0.51613432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365489245,[[24735.0,0.020204],[24733.0,0.0642],[24731.0,0.101033],[24730.0,0.202074],[24729.0,0.03092503]],[[24740.0,0.03628244],[24741.0,2.15739722],[24742.0,0.53216424],[24743.0,0.52718],[24744.0,0.04041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365519270,[[24740.0,0.25963928],[24739.0,0.0642],[24737.0,0.03062981],[24735.0,0.302916],[24734.0,0.708493]],[[24750.0,0.020192],[24751.0,0.53860983],[24752.0,0.13623007],[24753.0,0.11747072],[24755.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365552208,[[24742.0,0.084798],[24741.0,0.100992],[24740.0,0.44135756],[24739.0,0.404018],[24738.0,2.09275266]],[[24747.0,0.03629109],[24748.0,0.3206],[24749.0,0.11709507],[24751.0,0.21812883],[24752.0,0.23243007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365633712,[[24746.0,0.020194],[24743.0,0.0646],[24742.0,0.403963],[24741.0,0.302893],[24739.0,0.04042]],[[24755.0,0.03660317],[24757.0,0.2667],[24758.0,0.34107908],[24759.0,3.16165858],[24760.0,0.24866199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365666047,[[24740.0,0.020199],[24739.0,0.101002],[24737.0,0.202017],[24736.0,0.0649],[24735.0,2.10197635]],[[24745.0,0.11656257],[24746.0,0.100983],[24747.0,0.2179999],[24748.0,0.605787],[24749.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365696802,[[24753.0,0.05037577],[24752.0,0.100949],[24751.0,0.266809],[24748.0,0.403857],[24746.0,0.04041]],[[24757.0,0.10470465],[24759.0,0.33141361],[24760.0,0.13169101],[24762.0,0.41949366],[24763.0,0.68888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365730452,[[24753.0,0.0646],[24751.0,0.020191],[24750.0,0.02960528],[24748.0,2.08231981],[24746.0,0.54221955]],[[24760.0,0.11103325],[24761.0,0.09506846],[24762.0,0.35075995],[24763.0,0.5083347],[24764.0,0.24333505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365796826,[[24754.0,0.020188],[24753.0,0.165841],[24752.0,0.201895],[24750.0,0.403837],[24746.0,0.04041]],[[24759.0,0.11536295],[24761.0,0.431815],[24762.0,0.15186653],[24763.0,0.33499429],[24764.0,0.4991347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365826865,[[24763.0,0.020181],[24762.0,0.10091],[24761.0,0.0649],[24759.0,0.44105682],[24756.0,0.2019]],[[24771.0,0.11501212],[24772.0,0.64846001],[24773.0,2.28450987],[24774.0,0.343123],[24775.0,0.31201859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365853190,[[24774.0,0.08],[24773.0,0.020172],[24770.0,0.201751],[24769.0,0.403529],[24767.0,0.02993219]],[[24776.0,0.26740761],[24777.0,0.01622596],[24779.0,0.201687],[24780.0,0.92246296],[24781.0,0.29696846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365913293,[[24771.0,0.020174],[24770.0,0.0646],[24768.0,0.02983379],[24766.0,2.07263252],[24765.0,0.2019]],[[24776.0,0.42098243],[24779.0,0.01575648],[24780.0,0.222067],[24781.0,0.32175164],[24782.0,1.99484439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365946034,[[24751.0,0.06859],[24749.0,0.020192],[24745.0,0.23251221],[24743.0,0.64140281],[24742.0,0.4753]],[[24758.0,0.020186],[24759.0,0.3701],[24760.0,0.34227895],[24762.0,0.21816297],[24763.0,0.141289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660365973385,[[24743.0,0.2595676],[24741.0,0.05291799],[24740.0,2.63811812],[24739.0,0.101003],[24738.0,0.24243]],[[24754.0,0.314389],[24756.0,0.35609],[24757.0,0.100931],[24758.0,0.201864],[24763.0,0.403643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366003614,[[24744.0,0.0646],[24743.0,0.13239075],[24741.0,0.201985],[24740.0,0.8024],[24739.0,0.404014]],[[24751.0,0.05196396],[24752.0,0.100955],[24753.0,0.201911],[24754.0,0.62155237],[24756.0,2.52372279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366079506,[[24723.0,0.00380001],[24722.0,0.020214],[24721.0,0.00056001],[24720.0,0.10108],[24718.0,0.2331026]],[[24727.0,0.23798959],[24728.0,0.101055],[24729.0,0.202101],[24730.0,0.08136446],[24731.0,0.49923146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366102639,[[24721.0,0.00056001],[24718.0,0.0309276],[24712.0,0.020222],[24710.0,0.40477001],[24707.0,0.36107]],[[24723.0,0.324414],[24724.0,0.101066],[24725.0,0.07053115],[24726.0,0.25958461],[24728.0,0.202109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366133466,[[24710.0,0.020224],[24707.0,0.101134],[24706.0,0.49999481],[24705.0,2.06924012],[24704.0,0.70698129]],[[24719.0,0.5028],[24720.0,0.01636021],[24721.0,1.92077566],[24722.0,0.020215],[24723.0,0.01611618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366153799,[[24729.0,0.020209],[24728.0,0.101045],[24727.0,0.202101],[24726.0,0.0646],[24724.0,0.404249]],[[24735.0,0.020204],[24737.0,0.25993495],[24738.0,0.04042],[24739.0,0.165805],[24740.0,0.74053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366218207,[[24730.0,0.0646],[24726.0,0.05035645],[24723.0,1.8868435],[24722.0,0.343423],[24721.0,0.202154]],[[24734.0,2.18912126],[24736.0,0.020203],[24738.0,0.21768056],[24739.0,0.24357711],[24740.0,0.69100895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366253094,[[24735.0,0.0649],[24733.0,0.020205],[24727.0,0.141492],[24726.0,0.49935045],[24722.0,0.13156206]],[[24740.0,0.4014262],[24742.0,0.29696846],[24743.0,0.16293477],[24744.0,0.2911227],[24747.0,0.24345208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366280522,[[24731.0,0.020207],[24730.0,0.0649],[24727.0,0.101051],[24726.0,0.23225045],[24724.0,0.2019]],[[24740.0,0.5543262],[24741.0,0.020199],[24743.0,0.12490894],[24744.0,0.23780429],[24747.0,0.94540308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366355136,[[24732.0,0.020206],[24731.0,0.40515753],[24730.0,0.20208],[24727.0,0.404204],[24725.0,2.19025615]],[[24734.0,0.013],[24737.0,0.34484375],[24739.0,0.404035],[24740.0,0.30486001],[24760.0,0.26618132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366373663,[[24724.0,2.1525177],[24723.0,0.101068],[24722.0,0.101071],[24721.0,0.0651],[24719.0,0.43405489]],[[24730.0,0.03611113],[24731.0,0.302943],[24732.0,2.02964165],[24733.0,0.42013126],[24734.0,0.01640121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366428124,[[24715.0,0.23969505],[24713.0,0.03087408],[24712.0,0.020222],[24711.0,1.1265],[24710.0,0.06890001]],[[24722.0,0.020215],[24724.0,0.0641],[24726.0,0.25818359],[24727.0,0.417352],[24728.0,0.62466485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366459159,[[24734.0,1.8904479],[24733.0,0.0651],[24730.0,0.101037],[24729.0,0.202088],[24726.0,0.47430071]],[[24738.0,0.020201],[24739.0,0.01584139],[24740.0,0.20246001],[24741.0,0.11730293],[24742.0,0.60975646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366523442,[[24727.0,0.02021],[24726.0,0.101056],[24725.0,0.09535609],[24724.0,0.101063],[24722.0,2.60047718]],[[24729.0,0.020209],[24730.0,2.06064991],[24731.0,0.11705027],[24733.0,0.202073],[24734.0,0.74396403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366557266,[[24726.0,0.09573343],[24723.0,1.89051145],[24719.0,0.35325],[24718.0,0.6069186],[24715.0,0.56625397]],[[24731.0,1.92066413],[24732.0,0.2436244],[24733.0,0.11112913],[24734.0,0.65889429],[24735.0,0.2066787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366595115,[[24725.0,0.11497737],[24723.0,0.202133],[24719.0,0.3128],[24716.0,0.2019],[24715.0,0.66183978]],[[24729.0,2.15228521],[24730.0,0.101046],[24731.0,0.21861033],[24732.0,0.63705722],[24733.0,0.11112913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366668611,[[24721.0,0.020215],[24720.0,0.101078],[24719.0,0.46903],[24716.0,0.404378],[24715.0,2.12586728]],[[24723.0,0.03688072],[24724.0,0.101066],[24726.0,2.07807184],[24729.0,1.12254943],[24730.0,0.45800846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366707947,[[24731.0,0.085306],[24728.0,1.93466866],[24727.0,0.23955646],[24725.0,0.242546],[24722.0,0.49999481]],[[24737.0,0.5056],[24738.0,0.37817617],[24739.0,0.12471474],[24740.0,0.1336543],[24741.0,0.72662165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366736900,[[24732.0,0.020206],[24731.0,0.0647],[24729.0,0.423342],[24728.0,5.6271568],[24727.0,0.44165946]],[[24740.0,0.07956001],[24741.0,0.01628795],[24742.0,0.222098],[24743.0,0.36832],[24744.0,0.75979121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366762746,[[24739.0,0.0202],[24738.0,0.165707],[24737.0,0.13100619],[24736.0,0.404063],[24733.0,0.2019]],[[24740.0,0.08056001],[24741.0,0.01628795],[24744.0,2.03375759],[24745.0,0.3026],[24747.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366837649,[[24739.0,1.87283457],[24736.0,0.0647],[24735.0,0.13142989],[24734.0,0.44156463],[24732.0,2.38353281]],[[24747.0,0.0597218],[24748.0,0.64961614],[24749.0,0.19603246],[24750.0,2.83182596],[24751.0,0.24662619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366863995,[[24735.0,0.020204],[24734.0,0.09529665],[24732.0,0.04043],[24731.0,0.302936],[24727.0,0.63706064]],[[24741.0,0.08],[24743.0,2.39925962],[24744.0,0.32892306],[24746.0,0.04041],[24747.0,0.55996613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366927349,[[24730.0,0.020207],[24729.0,0.101042],[24727.0,0.202097],[24726.0,0.00436002],[24725.0,0.469342]],[[24734.0,0.100204],[24735.0,0.31871215],[24736.0,0.101017],[24737.0,2.14890473],[24738.0,0.715043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660366933475,[[24730.0,0.020207],[24729.0,0.101042],[24727.0,0.202097],[24726.0,0.00436002],[24725.0,0.469342]],[[24734.0,0.100204],[24735.0,0.11681215],[24736.0,2.40892992],[24737.0,0.01649321],[24738.0,0.779343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367013196,[[24727.0,0.020209],[24726.0,0.06946002],[24725.0,0.10106],[24724.0,0.02957867],[24723.0,0.202136]],[[24734.0,1.9742595],[24735.0,0.101024],[24736.0,0.21819235],[24737.0,0.605986],[24739.0,0.39511771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367055525,[[24746.0,0.084295],[24745.0,2.2481527],[24744.0,0.100982],[24742.0,0.403956],[24741.0,2.1371221]],[[24747.0,0.01697972],[24752.0,0.3207],[24754.0,0.00380001],[24755.0,0.02954826],[24757.0,0.04039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367082346,[[24743.0,0.020196],[24742.0,0.0645],[24741.0,0.201988],[24740.0,0.0310234],[24739.0,0.04042]],[[24754.0,0.02389397],[24756.0,1.00972158],[24757.0,0.05685417],[24758.0,0.4258372],[24763.0,0.315783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367148630,[[24753.0,1.91393998],[24750.0,0.020191],[24749.0,0.100961],[24747.0,0.5612153],[24745.0,0.30392867]],[[24754.0,0.047189],[24756.0,0.2019],[24757.0,0.100932],[24758.0,0.201852],[24759.0,0.15985434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367184767,[[24750.0,0.020191],[24748.0,0.100964],[24747.0,2.67847322],[24746.0,0.0641],[24741.0,0.04042]],[[24757.0,0.30089969],[24758.0,0.100928],[24759.0,0.29701034],[24760.0,0.61783334],[24761.0,0.1901347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367217398,[[24750.0,0.00368039],[24749.0,0.100961],[24747.0,0.4334493],[24745.0,1.91317735],[24744.0,0.403917]],[[24753.0,0.020189],[24754.0,0.31905838],[24756.0,0.201875],[24757.0,2.16624324],[24768.0,0.06293806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367253363,[[24729.0,0.00426598],[24726.0,0.0642],[24724.0,0.34334158],[24723.0,0.26025],[24717.0,0.46153468]],[[24736.0,0.020203],[24739.0,0.302906],[24740.0,0.1042],[24741.0,0.04652366],[24742.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367323060,[[24706.0,0.4753],[24701.0,0.020231],[24700.0,0.17068133],[24698.0,0.277],[24696.0,0.202359]],[[24716.0,0.020219],[24717.0,0.303294],[24718.0,2.11056767],[24721.0,0.8087],[24723.0,0.42017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367343681,[[24708.0,0.0642],[24706.0,0.0310547],[24704.0,0.020229],[24702.0,0.04048],[24701.0,0.7]],[[24713.0,0.03665566],[24716.0,0.35014334],[24717.0,0.6333],[24720.0,0.404344],[24721.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367370317,[[24731.0,0.04781225],[24730.0,0.020207],[24728.0,0.101049],[24724.0,0.242565],[24723.0,0.715]],[[24732.0,0.09552981],[24735.0,0.01578897],[24738.0,0.01698468],[24739.0,0.33],[24740.0,0.03024124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367433054,[[24753.0,0.020188],[24752.0,0.30386139],[24748.0,0.100964],[24747.0,0.20193],[24745.0,0.04041]],[[24757.0,0.3291],[24760.0,0.3255],[24764.0,0.09515434],[24765.0,0.23411708],[24766.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367477221,[[24756.0,0.020186],[24754.0,0.02970025],[24753.0,0.0642],[24752.0,0.100946],[24751.0,0.201907]],[[24757.0,0.01972323],[24759.0,0.01651426],[24761.0,0.03044353],[24764.0,0.29735434],[24765.0,2.24735634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367504442,[[24745.0,0.403908],[24744.0,0.100978],[24743.0,0.43418808],[24739.0,0.0642],[24735.0,5.34633832]],[[24752.0,0.46586472],[24753.0,0.16605],[24754.0,0.09515434],[24755.0,0.13321608],[24756.0,0.1901347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367532677,[[24742.0,0.020198],[24739.0,0.202006],[24732.0,0.04043],[24731.0,0.2022],[24724.0,0.4361807]],[[24743.0,0.020197],[24744.0,2.31660502],[24746.0,0.100979],[24747.0,0.404146],[24748.0,0.016311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367613084,[[24723.0,0.05091634],[24721.0,0.0653],[24719.0,0.04045],[24718.0,0.30329],[24715.0,2.00369754]],[[24730.0,0.3197356],[24731.0,0.020207],[24732.0,0.01613354],[24733.0,0.3213],[24735.0,0.58854191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367644505,[[24723.0,0.02022912],[24718.0,0.40602098],[24717.0,0.202182],[24716.0,2.21897358],[24715.0,0.03089945]],[[24726.0,0.020211],[24727.0,2.18270303],[24729.0,0.432546],[24730.0,0.2598868],[24732.0,0.50456285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367666683,[[24743.0,0.035197],[24741.0,0.100993],[24740.0,0.0649],[24739.0,0.202004],[24738.0,0.404025]],[[24745.0,0.00436002],[24746.0,0.020195],[24747.0,0.35195673],[24748.0,0.21820925],[24749.0,0.418165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367703858,[[24737.0,0.020202],[24736.0,0.13105142],[24735.0,0.20202],[24734.0,0.0653],[24733.0,0.04043]],[[24741.0,0.11628897],[24742.0,0.3053],[24743.0,0.01611552],[24744.0,2.32514221],[24745.0,0.32360993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367773335,[[24732.0,0.0653],[24730.0,0.04044],[24729.0,0.23194708],[24728.0,0.49999481],[24727.0,2.84659135]],[[24743.0,0.28583963],[24745.0,2.4448061],[24746.0,0.09515434],[24747.0,0.63321608],[24748.0,0.30711095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367798680,[[24742.0,0.020197],[24741.0,0.100994],[24740.0,0.201993],[24737.0,0.49919483],[24736.0,0.04043]],[[24745.0,0.04062693],[24747.0,0.100973],[24748.0,0.01600925],[24749.0,0.404134],[24757.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367833327,[[24737.0,0.05046183],[24736.0,0.23951288],[24732.0,0.10103],[24730.0,5.09103451],[24729.0,0.40281977]],[[24745.0,0.09943093],[24746.0,0.222395],[24748.0,0.11116359],[24749.0,0.19731608],[24750.0,0.03064057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367901898,[[24727.0,0.02021],[24725.0,0.202117],[24723.0,0.10535],[24722.0,2.29180136],[24648.0,0.57011193]],[[24730.0,0.0637234],[24732.0,0.101036],[24733.0,2.02835577],[24734.0,0.21797412],[24735.0,0.8361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367946840,[[24726.0,0.020211],[24725.0,0.141501],[24724.0,2.18540381],[24723.0,0.404267],[24722.0,0.00380001]],[[24731.0,0.02],[24733.0,0.03990255],[24735.0,0.734925],[24736.0,0.45085106],[24737.0,0.09515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660367968364,[[24740.0,0.020199],[24738.0,0.101008],[24734.0,0.509817],[24733.0,1.98792162],[24721.0,4.82434542]],[[24743.0,0.100197],[24745.0,2.46762394],[24746.0,0.42066421],[24747.0,0.0641],[24750.0,0.43449057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368039579,[[24726.0,0.08551],[24725.0,0.7772],[24723.0,0.11007092],[24722.0,0.343723],[24721.0,0.202149]],[[24740.0,0.31739318],[24741.0,3.00047763],[24742.0,0.33520108],[24743.0,1.0092347],[24744.0,0.01643942]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368077026,[[24736.0,0.05005709],[24733.0,0.166325],[24731.0,0.04044],[24730.0,0.202081],[24727.0,0.2022]],[[24741.0,2.46214537],[24742.0,0.3023],[24743.0,0.04749133],[24745.0,0.53226002],[24746.0,0.01643886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368104294,[[24722.0,0.0649],[24718.0,0.04046],[24717.0,0.23200508],[24716.0,0.16183843],[24715.0,0.315]],[[24727.0,2.1437093],[24735.0,2.09212437],[24736.0,0.58035912],[24737.0,0.101014],[24741.0,0.41989424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368133503,[[24719.0,1e-08],[24714.0,0.0649],[24713.0,0.05123233],[24709.0,0.141595],[24708.0,0.50379482]],[[24720.0,0.08],[24722.0,0.222414],[24723.0,0.311],[24724.0,0.33239216],[24726.0,0.26016126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368209503,[[24699.0,0.00056001],[24687.0,0.57117981],[24685.0,0.36431],[24684.0,0.52023981],[24683.0,0.36217268]],[[24701.0,0.0641],[24703.0,0.44608186],[24704.0,0.020229],[24708.0,0.65945434],[24709.0,0.43781608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368230206,[[24699.0,0.00427808],[24696.0,0.328235],[24693.0,0.742975],[24692.0,0.0405],[24688.0,0.78649481]],[[24703.0,0.2022],[24704.0,0.26413752],[24707.0,0.0641],[24709.0,0.17415434],[24710.0,0.47733885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368266286,[[24712.0,0.05037727],[24711.0,0.101117],[24710.0,0.267536],[24709.0,0.04047],[24708.0,0.40452]],[[24717.0,0.079],[24719.0,0.020217],[24720.0,0.24827985],[24721.0,0.101081],[24722.0,0.21844567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368294811,[[24707.0,0.020227],[24706.0,0.166037],[24705.0,0.101142],[24704.0,0.23977072],[24703.0,0.07056979]],[[24713.0,0.020222],[24715.0,0.303304],[24716.0,0.52601354],[24717.0,0.332],[24718.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368373601,[[24723.0,0.0649],[24722.0,0.020214],[24720.0,1.96032861],[24719.0,0.28009948],[24718.0,0.101086]],[[24727.0,0.42810094],[24730.0,0.5117],[24731.0,0.020207],[24733.0,0.0300087],[24734.0,0.19618034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368403119,[[24718.0,0.0649],[24717.0,0.020218],[24714.0,0.3125],[24712.0,5.0653086],[24711.0,0.202229]],[[24726.0,2.21375063],[24727.0,0.34810094],[24730.0,0.40465434],[24731.0,0.23425608],[24732.0,0.5641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368427355,[[24718.0,0.020217],[24716.0,2.32040383],[24715.0,0.0649],[24714.0,0.514712],[24711.0,0.404468]],[[24721.0,0.03618251],[24722.0,0.101075],[24723.0,0.404348],[24724.0,0.0164173],[24725.0,0.11158845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368463097,[[24718.0,0.0200172],[24717.0,0.03075825],[24716.0,0.202187],[24715.0,0.101093],[24714.0,0.3125]],[[24724.0,2.45431309],[24725.0,0.19621634],[24726.0,0.32981066],[24727.0,0.94247264],[24730.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368502130,[[24701.0,0.45690481],[24697.0,0.04049],[24696.0,0.10173901],[24695.0,2.30564209],[24694.0,0.29731071]],[[24710.0,0.020225],[24711.0,0.01599516],[24713.0,2.05983458],[24714.0,0.1176526],[24715.0,0.2182076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368557427,[[24709.0,0.085125],[24708.0,0.13216627],[24707.0,0.101134],[24705.0,2.13355894],[24701.0,0.52986862]],[[24710.0,0.08],[24712.0,0.020223],[24714.0,0.10111],[24715.0,0.0159906],[24717.0,0.70173434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368594679,[[24712.0,0.085122],[24710.0,0.3809],[24708.0,0.03104027],[24706.0,0.343816],[24705.0,0.70227681]],[[24721.0,2.43222994],[24724.0,0.32966863],[24726.0,0.29765858],[24727.0,0.71228346],[24729.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368662257,[[24713.0,0.020222],[24712.0,0.0649],[24711.0,0.101116],[24709.0,0.23325689],[24708.0,0.23978916]],[[24716.0,0.03600534],[24717.0,0.101098],[24718.0,0.404396],[24719.0,2.58854586],[24720.0,0.1114753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368687283,[[24709.0,0.020225],[24708.0,0.0653],[24706.0,0.101137],[24703.0,0.242773],[24702.0,0.404619]],[[24710.0,0.099224],[24712.0,0.34403921],[24713.0,0.101111],[24714.0,0.01630266],[24715.0,0.404409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368728129,[[24714.0,0.02022],[24712.0,0.13079244],[24711.0,0.0649],[24710.0,0.202244],[24708.0,0.04047]],[[24716.0,0.11432661],[24717.0,0.101095],[24718.0,0.11715024],[24719.0,0.03068082],[24720.0,0.5053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368791921,[[24724.0,0.0653],[24722.0,2.12226221],[24720.0,0.079],[24719.0,0.0301302],[24716.0,0.301]],[[24726.0,0.01641215],[24727.0,0.020211],[24728.0,0.31318011],[24729.0,0.13321608],[24730.0,0.1901347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368821444,[[24713.0,0.0653],[24712.0,0.34977944],[24711.0,2.02156281],[24708.0,0.04047],[24707.0,0.101135]],[[24721.0,0.063216],[24723.0,0.2022],[24724.0,0.24377822],[24725.0,2.08133726],[24726.0,0.23427508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368845808,[[24714.0,0.0649],[24713.0,0.079],[24710.0,0.25994912],[24707.0,0.0647],[24705.0,0.35408]],[[24720.0,0.03635136],[24721.0,0.24371213],[24722.0,0.101074],[24723.0,0.01642901],[24725.0,0.03089392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368872722,[[24718.0,0.00380001],[24716.0,0.0649],[24712.0,0.242701],[24708.0,0.10806508],[24707.0,1.03999481]],[[24720.0,0.08056001],[24721.0,0.01644802],[24723.0,1.94092688],[24725.0,0.29735434],[24726.0,0.78839851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368952416,[[24711.0,0.085124],[24710.0,0.10112],[24709.0,0.101127],[24708.0,0.03078961],[24707.0,0.04047]],[[24715.0,0.099221],[24717.0,0.11734744],[24718.0,2.22275961],[24719.0,0.66409581],[24720.0,0.85717455]]]
["bitfinex-derivatives","BTCF0:USTF0",1660368980332,[[24706.0,0.00380001],[24701.0,0.03098957],[24700.0,0.06586001],[24699.0,0.020233],[24697.0,0.74049]],[[24710.0,0.31845979],[24711.0,2.09521437],[24712.0,0.1478742],[24713.0,0.72415434],[24714.0,0.19731608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369017083,[[24693.0,0.00056001],[24690.0,0.029885],[24688.0,0.3769],[24687.0,0.020243],[24686.0,0.04051]],[[24698.0,0.2022],[24699.0,0.26417314],[24701.0,0.0641],[24702.0,0.08],[24703.0,0.432955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369038417,[[24684.0,0.0653],[24682.0,0.020247],[24679.0,0.141769],[24678.0,0.3254],[24676.0,1.41041372]],[[24687.0,0.020243],[24690.0,0.101207],[24692.0,0.202403],[24694.0,0.404773],[24695.0,0.34612537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369104592,[[24676.0,0.020252],[24674.0,0.101268],[24673.0,0.0653],[24672.0,0.23367688],[24671.0,0.3177]],[[24680.0,0.020249],[24681.0,0.34537698],[24682.0,0.404693],[24683.0,0.42147987],[24685.0,0.01606163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369147133,[[24686.0,0.085144],[24685.0,0.079],[24682.0,0.04052],[24681.0,0.10179902],[24680.0,0.101245]],[[24692.0,0.33847855],[24693.0,0.020238],[24694.0,0.29735434],[24695.0,0.14914081],[24696.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369168072,[[24675.0,0.329952],[24674.0,0.0649],[24672.0,0.54694788],[24671.0,0.202563],[24670.0,0.101281]],[[24688.0,0.365543],[24689.0,2.2064333],[24690.0,0.814095],[24691.0,0.53804008],[24692.0,0.1901347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369235336,[[24687.0,0.0649],[24685.0,0.099245],[24683.0,0.101234],[24682.0,0.202475],[24681.0,0.04052]],[[24689.0,0.020242],[24690.0,0.0635],[24691.0,0.02006118],[24692.0,0.101198],[24693.0,0.404591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369272688,[[24678.0,0.02025],[24677.0,0.3152],[24675.0,0.16712401],[24674.0,2.20519811],[24673.0,0.677844]],[[24688.0,1.09536394],[24689.0,2.19747697],[24690.0,0.24821254],[24691.0,0.404834],[24692.0,0.19010227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369298832,[[24677.0,0.085151],[24676.0,0.101261],[24675.0,0.50055482],[24674.0,0.10127],[24672.0,0.43622888]],[[24679.0,0.03666903],[24680.0,0.101248],[24681.0,0.01608232],[24682.0,0.404685],[24683.0,0.01653292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369333465,[[24675.0,0.00056001],[24671.0,0.5505204],[24670.0,0.3292],[24669.0,2.08074261],[24667.0,0.5226]],[[24677.0,0.23825896],[24678.0,0.101259],[24679.0,0.21892903],[24680.0,0.405002],[24681.0,0.08018232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369397341,[[24687.0,0.76023581],[24685.0,2.42183592],[24683.0,0.202463],[24677.0,5.60596271],[24670.0,0.16213816]],[[24688.0,0.020243],[24689.0,0.02011374],[24691.0,0.303404],[24692.0,0.24886482],[24696.0,0.19010227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369429761,[[24690.0,0.0643],[24689.0,0.5],[24688.0,0.020242],[24686.0,2.04425863],[24685.0,0.0297067]],[[24696.0,0.8522],[24697.0,0.03677412],[24700.0,0.14941443],[24701.0,0.29126427],[24709.0,5.07633195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369461700,[[24709.0,1.87470945],[24708.0,0.56479481],[24706.0,0.13208743],[24705.0,0.34098452],[24688.0,0.07620802]],[[24712.0,0.0674647],[24714.0,0.01587495],[24715.0,0.633804],[24720.0,0.03005534],[24721.0,0.19010227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369527005,[[24724.0,0.0643],[24720.0,0.020216],[24719.0,0.75],[24717.0,0.101094],[24715.0,0.04046]],[[24726.0,0.24371706],[24727.0,0.36550284],[24728.0,0.39286228],[24729.0,0.101048],[24730.0,0.01594982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369544418,[[24721.0,0.055215],[24719.0,2.53878179],[24718.0,0.101089],[24717.0,0.0643],[24715.0,0.04046]],[[24727.0,0.972411],[24728.0,0.14796217],[24729.0,0.101048],[24730.0,0.55326713],[24731.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369586573,[[24718.0,0.49999481],[24716.0,2.21256734],[24715.0,0.29771833],[24714.0,0.0643],[24713.0,0.03056377]],[[24720.0,0.03606694],[24723.0,0.21846993],[24724.0,0.19010227],[24725.0,0.05625915],[24726.0,0.425862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369616727,[[24718.0,0.57499481],[24717.0,0.23976393],[24716.0,2.01707464],[24715.0,0.0648],[24709.0,0.5]],[[24720.0,0.00380001],[24721.0,0.03613909],[24723.0,0.01626993],[24725.0,0.21801915],[24726.0,0.425862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369688517,[[24700.0,0.49976827],[24698.0,0.03019914],[24697.0,0.3113],[24696.0,0.33490001],[24691.0,0.5]],[[24704.0,2.3471882],[24708.0,0.24267],[24709.0,0.101129],[24710.0,0.21881334],[24712.0,2.77168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369710556,[[24704.0,0.53039567],[24702.0,2.01740908],[24700.0,0.020232],[24698.0,0.67619],[24697.0,0.13220673]],[[24708.0,0.020226],[24709.0,1.97197018],[24710.0,0.01655634],[24711.0,0.2022],[24712.0,0.141586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369736085,[[24699.0,0.065],[24698.0,0.58021928],[24697.0,0.07152073],[24696.0,0.00380001],[24664.0,0.30614089]],[[24706.0,0.86618077],[24708.0,0.01607362],[24710.0,0.01655634],[24711.0,0.24267],[24712.0,0.39233327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369766422,[[24714.0,2.23729721],[24712.0,0.56457632],[24711.0,0.202231],[24709.0,0.202248],[24708.0,0.36427]],[[24719.0,0.100217],[24720.0,0.12100566],[24721.0,0.101082],[24722.0,0.21841401],[24723.0,0.02971813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369828092,[[24715.0,0.5474501],[24714.0,0.23972027],[24713.0,0.3198],[24712.0,0.0500994],[24707.0,0.904466]],[[24724.0,0.30403443],[24725.0,1.86674549],[24726.0,0.11691388],[24728.0,0.05158108],[24730.0,0.00054989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369861366,[[24717.0,0.5196681],[24716.0,0.065],[24714.0,2.2448934],[24710.0,0.34267],[24709.0,1.106705]],[[24720.0,0.0367599],[24721.0,0.101082],[24722.0,0.101077],[24723.0,0.61643454],[24724.0,0.92359643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369887381,[[24707.0,0.020227],[24703.0,0.101147],[24699.0,0.2022],[24698.0,0.4753],[24694.0,0.21915297]],[[24714.0,0.020221],[24715.0,0.368608],[24716.0,0.202216],[24717.0,0.64835731],[24720.0,0.6303129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369959773,[[24715.0,0.75938816],[24714.0,0.101106],[24712.0,0.23265827],[24710.0,0.0646],[24709.0,0.444972]],[[24716.0,0.03615807],[24719.0,0.11744126],[24720.0,0.2187139],[24721.0,0.03096471],[24734.0,0.24707669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660369994243,[[24710.0,0.51967383],[24708.0,0.10113],[24707.0,0.441604],[24706.0,0.30513478],[24705.0,2.06771448]],[[24711.0,0.11638807],[24713.0,0.01631722],[24715.0,0.202207],[24716.0,0.21833133],[24721.0,3.62659043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370012965,[[24710.0,0.51967383],[24708.0,0.101132],[24707.0,0.101134],[24706.0,0.10578],[24698.0,0.4349807]],[[24711.0,0.100224],[24713.0,0.101113],[24715.0,0.10111],[24718.0,0.33544026],[24719.0,0.08155226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370090061,[[24710.0,0.49928226],[24707.0,0.020227],[24706.0,0.3083],[24705.0,0.10538],[24704.0,0.101146]],[[24714.0,2.42466377],[24715.0,0.02022],[24717.0,0.09519194],[24718.0,0.0645],[24719.0,0.43652726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370122593,[[24710.0,0.020224],[24708.0,0.92781326],[24707.0,0.33199861],[24706.0,0.266476],[24700.0,0.03046818]],[[24717.0,1.03047485],[24718.0,0.101095],[24719.0,0.40439],[24720.0,2.60218225],[24721.0,0.04801921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370148154,[[24706.0,0.51950926],[24704.0,0.165948],[24702.0,0.36798],[24701.0,2.12168449],[24680.0,3.97769077]],[[24712.0,0.11648761],[24713.0,0.101119],[24714.0,0.24820917],[24715.0,0.404465],[24716.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370187204,[[24712.0,0.202225],[24709.0,0.04047],[24708.0,1.211321],[24706.0,2.22884341],[24702.0,0.37321645]],[[24715.0,0.08],[24716.0,0.02022],[24718.0,0.11759894],[24719.0,0.318],[24720.0,0.2182464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370256378,[[24716.0,0.51950126],[24715.0,0.23973773],[24713.0,2.15923097],[24712.0,0.54662482],[24711.0,0.065]],[[24719.0,0.16660072],[24720.0,0.13149601],[24721.0,0.202175],[24722.0,0.42087275],[24723.0,2.11730526]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370284426,[[24721.0,0.25982862],[24718.0,0.0644],[24717.0,2.08216395],[24715.0,0.730404],[24626.0,0.70697812]],[[24722.0,0.09654287],[24725.0,0.01606826],[24727.0,0.42061796],[24728.0,2.50150296],[24731.0,0.27087614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370325786,[[24721.0,0.49928226],[24718.0,2.22487563],[24716.0,0.24266],[24715.0,0.326],[24713.0,0.10111]],[[24726.0,0.08],[24727.0,0.03660396],[24728.0,0.00436002],[24730.0,0.04704049],[24732.0,2.34462163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370346710,[[24737.0,0.0951318],[24734.0,0.49909522],[24733.0,0.020205],[24732.0,0.3233],[24731.0,0.6022]],[[24743.0,0.020198],[24745.0,0.44502034],[24746.0,0.01623657],[24747.0,0.2022],[24748.0,0.00090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370426307,[[24734.0,2.04082743],[24733.0,0.23959327],[24732.0,0.66472822],[24730.0,2.41676652],[24724.0,0.19420594]],[[24736.0,0.0365776],[24737.0,0.101017],[24738.0,0.23188002],[24739.0,0.42047157],[24740.0,2.11782778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370452345,[[24750.0,0.49909522],[24748.0,0.04041],[24747.0,0.020194],[24746.0,0.3768],[24745.0,0.3264]],[[24760.0,0.065],[24766.0,2.26152636],[24770.0,0.22806995],[24772.0,0.59189208],[24774.0,0.35403423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370469567,[[24782.0,0.30347988],[24778.0,0.2022],[24776.0,0.48238478],[24775.0,0.04036],[24772.0,0.35]],[[24791.0,0.302],[24793.0,0.020157],[24796.0,0.2022],[24799.0,0.3239],[24800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370495322,[[24783.0,2.21611063],[24782.0,0.3232],[24781.0,0.48170226],[24780.0,0.09491076],[24776.0,2.21425993]],[[24792.0,0.020157],[24793.0,0.065],[24796.0,0.01597852],[24797.0,0.302973],[24798.0,0.21802118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370554177,[[24817.0,0.04818478],[24816.0,0.373],[24814.0,0.3049],[24813.0,0.3214],[24812.0,0.16121206]],[[24827.0,0.0644],[24828.0,0.222329],[24829.0,0.76641564],[24832.0,0.02710123],[24833.0,0.66903461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370563314,[[24814.0,0.03177149],[24809.0,0.079],[24808.0,0.79031],[24807.0,0.2022],[24806.0,0.3927]],[[24817.0,0.13596419],[24819.0,0.01593514],[24820.0,0.100675],[24822.0,2.44484277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370591434,[[24821.0,0.01540006],[24817.0,0.0649],[24816.0,0.55],[24814.0,2.18467458],[24813.0,0.3714]],[[24822.0,0.03645845],[24824.0,0.01594132],[24825.0,0.75],[24827.0,0.31906128],[24830.0,0.39597533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370649731,[[24811.0,0.098142],[24810.0,0.01519735],[24809.0,0.100718],[24808.0,0.34539688],[24807.0,0.201451]],[[24816.0,0.020138],[24817.0,0.100692],[24818.0,0.265584],[24819.0,1.61405727],[24820.0,1.84986375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370681751,[[24805.0,0.01519735],[24800.0,0.08525],[24799.0,0.04032],[24798.0,0.78021947],[24797.0,0.2022]],[[24809.0,0.042144],[24810.0,0.01623469],[24813.0,0.01612828],[24814.0,0.51405289],[24815.0,0.100701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370704096,[[24804.0,0.020147],[24802.0,0.201489],[24800.0,0.201504],[24799.0,0.443355],[24795.0,0.7750125]],[[24808.0,0.029145],[24809.0,0.40782636],[24810.0,0.201447],[24811.0,0.91881926],[24812.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370756943,[[24817.0,0.03533335],[24815.0,0.03051566],[24814.0,0.140997],[24813.0,0.201405],[24812.0,0.2022]],[[24822.0,0.020133],[24823.0,0.14698367],[24824.0,0.201323],[24825.0,0.08052199],[24826.0,0.402617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370788390,[[24823.0,0.01519735],[24822.0,0.75],[24821.0,0.11509509],[24819.0,0.3067],[24818.0,0.04029]],[[24833.0,0.770124],[24834.0,0.32261775],[24835.0,0.25356305],[24837.0,2.84569604],[24838.0,0.03016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370810704,[[24811.0,0.3802],[24809.0,0.01519735],[24807.0,0.495445],[24806.0,0.24251],[24799.0,1.0462]],[[24818.0,0.0642],[24819.0,0.13648364],[24821.0,0.34948893],[24823.0,0.01633379],[24824.0,0.201318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370843225,[[24817.0,0.01519735],[24816.0,0.020138],[24815.0,0.75],[24814.0,0.19607962],[24810.0,0.04031]],[[24819.0,0.03600629],[24822.0,0.14714242],[24823.0,0.76709688],[24825.0,0.62057114],[24828.0,0.08039552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370906682,[[24824.0,0.098131],[24823.0,0.100659],[24822.0,0.201318],[24821.0,0.43327324],[24820.0,0.3711]],[[24831.0,0.03663279],[24832.0,0.100629],[24833.0,0.164824],[24834.0,0.04998157],[24835.0,0.53905295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370931001,[[24819.0,0.835235],[24818.0,0.3229],[24817.0,0.04029],[24816.0,0.5269],[24815.0,0.13170332]],[[24828.0,0.03642317],[24829.0,0.75],[24831.0,0.0158683],[24832.0,0.47137794],[24833.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370961944,[[24845.0,0.0651],[24843.0,0.04025],[24842.0,0.020116],[24841.0,0.2014],[24836.0,0.6648]],[[24852.0,0.00051334],[24853.0,0.01601011],[24857.0,0.2014],[24858.0,0.3291],[24859.0,0.392403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660370981164,[[24848.0,0.020111],[24845.0,0.30332274],[24843.0,0.04025],[24840.0,0.47982526],[24839.0,0.701191]],[[24858.0,0.2014],[24859.0,0.30650038],[24860.0,0.023],[24863.0,0.75],[24866.0,0.82749999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371042753,[[24833.0,0.0643],[24830.0,0.020126],[24828.0,0.34468],[24827.0,0.00051334],[24826.0,0.600651]],[[24839.0,0.07587927],[24840.0,0.0001],[24843.0,0.21734777],[24844.0,0.100582],[24849.0,0.64531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371075586,[[24837.0,0.0647],[24835.0,0.535692],[24834.0,0.23845825],[24832.0,0.5168],[20720.0,0.756]],[[24845.0,0.050115],[24848.0,0.02957492],[24849.0,0.31820468],[24851.0,0.0649],[24856.0,0.83086644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371100907,[[24839.0,0.0647],[24838.0,0.25854754],[24837.0,0.100603],[24836.0,0.220868],[24835.0,1.152453]],[[24844.0,0.03998062],[24845.0,0.100577],[24846.0,0.21698627],[24847.0,0.402269],[24848.0,0.04584006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371140764,[[24835.0,0.0647],[24833.0,0.020124],[24831.0,0.90611895],[24830.0,0.36587],[24829.0,0.302038]],[[24842.0,2.45602956],[24844.0,0.01986462],[24846.0,0.21723127],[24847.0,0.430573],[24848.0,0.7025555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371215444,[[24840.0,0.0647],[24836.0,0.04026],[24835.0,2.03747539],[24834.0,0.2385533],[24832.0,0.66108119]],[[24847.0,0.01636739],[24848.0,2.12880192],[24849.0,0.00049],[24850.0,0.01604536],[24852.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371237284,[[24846.0,0.084713],[24841.0,0.24166],[24840.0,0.421989],[24839.0,2.14313732],[24827.0,0.08733148]],[[24849.0,0.00049],[24850.0,0.01604536],[24853.0,0.01640926],[24854.0,0.020107],[24857.0,0.5247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371267023,[[24843.0,0.68627199],[24842.0,0.0646],[24840.0,0.241446],[24838.0,0.402602],[24830.0,0.25952887]],[[24853.0,0.020108],[24855.0,0.30717792],[24857.0,0.03116958],[24858.0,0.100525],[24859.0,0.79696714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371331130,[[24847.0,0.0646],[24846.0,0.770113],[24843.0,2.09451937],[24842.0,0.3248],[24837.0,0.5649]],[[24855.0,0.97196139],[24856.0,0.13270094],[24857.0,0.33496958],[24858.0,0.29008744],[24859.0,2.21955837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371353157,[[24855.0,0.414005],[24854.0,0.0646],[24852.0,0.100543],[24849.0,0.04024],[24847.0,0.720057]],[[24868.0,0.2663],[24869.0,2.14560395],[24870.0,0.24235304],[24872.0,0.64897742],[24873.0,0.18956644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371378274,[[24874.0,0.1076],[24871.0,0.04021],[24870.0,0.331],[24867.0,0.89112161],[24866.0,0.3026]],[[24885.0,0.020082],[24886.0,0.2014],[24887.0,2.03867823],[24889.0,0.04598418],[24891.0,0.706562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371431561,[[24876.0,0.03],[24869.0,0.3211],[24868.0,0.09484185],[24863.0,0.04022],[24860.0,0.5645]],[[24880.0,0.2014],[24881.0,2.18301079],[24882.0,0.15929262],[24883.0,0.15274966],[24884.0,0.18956644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371441343,[[24875.0,0.0644],[24871.0,0.020093],[24866.0,0.04022],[24865.0,0.801893],[24864.0,0.279984]],[[24880.0,0.0363684],[24882.0,0.24660351],[24883.0,0.100421],[24885.0,0.01603952],[24891.0,0.401568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371484607,[[24875.0,0.09909],[24872.0,0.100461],[24871.0,0.100468],[24870.0,0.0646],[24869.0,0.84181]],[[24880.0,0.020086],[24881.0,0.39622462],[24882.0,0.33353066],[24883.0,0.43120751],[24884.0,0.25416644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371508617,[[24867.0,0.44516633],[24864.0,0.04022],[24863.0,1.125293],[24862.0,0.3221],[24861.0,0.201015]],[[24876.0,2.41343947],[24877.0,0.020089],[24880.0,0.17502069],[24881.0,0.13266566],[24882.0,0.100424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371571737,[[24890.0,0.0643],[24889.0,0.020078],[24888.0,0.08],[24885.0,0.39515407],[24882.0,0.2014]],[[24897.0,0.020073],[24898.0,0.31218826],[24899.0,0.14886779],[24900.0,0.53536645],[24901.0,0.04604619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371595974,[[24891.0,0.020077],[24890.0,0.40261081],[24889.0,0.200777],[24888.0,0.08],[24887.0,0.64018]],[[24896.0,0.03670552],[24898.0,0.01639564],[24899.0,0.21095275],[24900.0,0.67917367],[24901.0,0.04604619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371626215,[[24895.0,0.08],[24893.0,0.084075],[24890.0,0.04018],[24889.0,0.200793],[24888.0,0.100394]],[[24896.0,0.01663252],[24898.0,0.01639564],[24899.0,0.01620213],[24900.0,0.03150001],[24902.0,0.31586162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371648131,[[24871.0,0.08046667],[24870.0,0.0306962],[24869.0,0.064],[24867.0,0.3196],[24863.0,1.075801]],[[24877.0,0.221489],[24878.0,0.24228383],[24881.0,0.100433],[24882.0,0.265153],[24883.0,0.34692097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371709203,[[24871.0,0.020093],[24869.0,0.13032707],[24867.0,0.664966],[24866.0,0.401953],[24845.0,1.98716293]],[[24874.0,0.020091],[24875.0,0.86783863],[24876.0,0.21689649],[24877.0,0.09439262],[24878.0,0.13266566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371741044,[[24849.0,0.020111],[24847.0,0.064],[24845.0,0.241395],[24844.0,0.4753],[24843.0,0.20116]],[[24856.0,0.971506],[24857.0,0.10053],[24858.0,0.01591739],[24859.0,0.201042],[24860.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371764187,[[24816.0,0.020137],[24813.0,0.0403],[24812.0,0.0641],[24810.0,0.402863],[24804.0,0.1]],[[24825.0,0.020131],[24826.0,0.0648],[24827.0,0.302051],[24828.0,2.11857324],[24830.0,0.201284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371816569,[[24819.0,0.00380001],[24813.0,0.02014],[24812.0,0.02988111],[24811.0,0.0644],[24809.0,0.3233]],[[24823.0,0.020133],[24824.0,0.0643],[24825.0,2.44460386],[24826.0,0.140932],[24827.0,0.01573646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371846106,[[24817.0,0.00049],[24812.0,0.020141],[24810.0,0.265526],[24808.0,0.089],[24807.0,0.50494279]],[[24821.0,0.81556356],[24822.0,0.100671],[24823.0,0.306528],[24824.0,0.41911526],[24825.0,0.11062685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371858809,[[24808.0,0.089],[24806.0,0.020146],[24802.0,0.510694],[24801.0,0.0641],[24799.0,0.50610545]],[[24811.0,0.020142],[24812.0,0.302112],[24813.0,0.44421251],[24814.0,0.0649],[24815.0,0.05621873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371902678,[[24790.0,0.084759],[24787.0,0.100807],[24786.0,0.201627],[24784.0,0.51565],[24783.0,0.90531228]],[[24791.0,0.073],[24795.0,0.0158973],[24796.0,0.100774],[24797.0,0.3307],[24798.0,0.01642645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371956649,[[24812.0,0.0038],[24810.0,0.8143],[24809.0,0.03024618],[24807.0,0.334745],[24804.0,0.141058]],[[24818.0,0.23802451],[24819.0,0.84439262],[24820.0,0.13266566],[24821.0,0.47953982],[24822.0,0.18956644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660371979958,[[24803.0,0.02066134],[24800.0,0.400754],[24799.0,0.23885915],[24798.0,0.201526],[24796.0,0.04033]],[[24808.0,0.020145],[24809.0,0.302126],[24810.0,0.96718975],[24811.0,0.3188],[24812.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372014298,[[24794.0,0.850156],[24792.0,0.4753],[24790.0,0.31290493],[24788.0,0.701612],[24787.0,0.82347101]],[[24803.0,0.771549],[24804.0,0.01601079],[24805.0,2.01373785],[24806.0,0.15108693],[24807.0,0.29799966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372070469,[[24806.0,0.020146],[24803.0,0.55492],[24802.0,0.100744],[24800.0,1.232109],[24792.0,0.3]],[[24815.0,0.3014],[24816.0,0.084538],[24817.0,0.75],[24819.0,2.52749666],[24820.0,0.100675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372097917,[[24815.0,0.020138],[24814.0,0.100696],[24813.0,0.065],[24812.0,0.201409],[24810.0,0.402856]],[[24820.0,0.020135],[24821.0,1.88373165],[24822.0,0.302067],[24823.0,0.79907809],[24824.0,0.01617584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372137375,[[24816.0,0.30328497],[24812.0,0.02014],[24809.0,0.3215],[24808.0,0.644585],[24807.0,0.600722]],[[24822.0,0.03625426],[24823.0,0.35409163],[24824.0,0.2804],[24825.0,0.11040426],[24826.0,0.13266566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372158909,[[24812.0,0.05041429],[24811.0,0.065],[24810.0,0.45],[24809.0,0.3215],[24807.0,0.201447]],[[24821.0,2.43502713],[24822.0,0.14858106],[24823.0,0.51146644],[24824.0,0.12067253],[24825.0,0.100654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372235020,[[24803.0,0.084748],[24801.0,0.100748],[24799.0,0.201514],[24797.0,0.38040244],[24796.0,0.403084]],[[24808.0,0.03609986],[24809.0,0.100722],[24810.0,0.402836],[24811.0,2.20545274],[24812.0,0.64093011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372272461,[[24790.0,0.0847781],[24789.0,0.3203],[24788.0,0.18872908],[24787.0,1.009617],[24782.0,0.04035]],[[24796.0,0.020154],[24797.0,0.165174],[24798.0,0.752945],[24799.0,0.403047],[24802.0,0.54031999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372298996,[[24781.0,0.085166],[24780.0,0.75],[24777.0,2.30307964],[24776.0,0.69451],[24775.0,0.36285159]],[[24791.0,0.98782794],[24792.0,2.49838001],[24794.0,0.05676937],[24795.0,0.0644],[24797.0,0.52954102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372331850,[[24798.0,0.065],[24796.0,0.020154],[24795.0,0.75],[24792.0,0.02962414],[24791.0,0.36564001]],[[24804.0,0.020148],[24806.0,0.2014],[24807.0,0.04571165],[24808.0,0.04031],[24809.0,0.11065353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372409873,[[24796.0,0.020154],[24794.0,0.3125],[24793.0,0.266566],[24792.0,0.03025155],[24791.0,0.20537901]],[[24803.0,0.66314243],[24804.0,0.100746],[24805.0,0.201493],[24806.0,0.443267],[24807.0,2.04468389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372432405,[[24804.0,0.065],[24803.0,0.020148],[24800.0,0.100754],[24799.0,0.201517],[24796.0,0.725391]],[[24805.0,0.020147],[24807.0,0.10073],[24809.0,0.302123],[24810.0,0.45525432],[24811.0,0.13266566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372462838,[[24798.0,0.020152],[24796.0,0.065],[24795.0,0.100775],[24794.0,0.201562],[24791.0,2.09153736]],[[24803.0,0.54452283],[24804.0,2.02164628],[24805.0,0.31218181],[24806.0,0.53562266],[24807.0,0.04031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372530144,[[24805.0,2.14882024],[24804.0,0.0646],[24802.0,0.04991088],[24799.0,2.3012399],[24798.0,0.3052]],[[24812.0,0.62685047],[24813.0,0.02974635],[24814.0,0.09439262],[24815.0,0.60190633],[24816.0,0.39095044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372566701,[[24796.0,0.065],[24795.0,0.020155],[24793.0,0.03078204],[24791.0,0.14493001],[24790.0,0.49429307]],[[24803.0,0.221549],[24806.0,0.1246652],[24807.0,0.14875365],[24808.0,0.22987644],[24809.0,0.484823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372595825,[[24791.0,0.02395801],[24790.0,0.423896],[24789.0,0.378],[24786.0,0.403248],[24785.0,0.04035]],[[24799.0,0.34765595],[24800.0,0.100756],[24801.0,0.201513],[24802.0,0.45917384],[24803.0,0.15899262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372651228,[[24786.0,0.834762],[24783.0,0.33704721],[24782.0,0.201653],[24780.0,0.443431],[24779.0,1.2889]],[[24795.0,0.300555],[24796.0,2.10814907],[24797.0,0.20154],[24798.0,0.04527362],[24800.0,0.598522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372687684,[[24792.0,0.020157],[24791.0,0.100794],[24790.0,0.23119938],[24788.0,0.403216],[24787.0,0.0646]],[[24797.0,0.81632521],[24798.0,0.13093053],[24799.0,2.36476573],[24800.0,0.58619074],[24801.0,0.41900575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372727329,[[24791.0,0.020158],[24789.0,0.20159],[24788.0,0.20159],[24786.0,0.0646],[24785.0,0.403269]],[[24794.0,0.03634743],[24795.0,0.10078],[24796.0,1.052957],[24797.0,0.01617121],[24798.0,0.12401469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372771283,[[24788.0,0.020161],[24785.0,0.04035],[24784.0,0.100822],[24783.0,0.78058131],[24780.0,0.36281741]],[[24795.0,0.25944834],[24797.0,0.03632521],[24798.0,0.02962207],[24799.0,2.52189533],[24800.0,0.4429977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372842264,[[24788.0,0.020161],[24787.0,0.4047451],[24786.0,0.20162],[24785.0,0.75],[24784.0,0.04035]],[[24793.0,0.24300225],[24794.0,0.020156],[24796.0,2.10989912],[24797.0,0.302172],[24799.0,0.57868283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372871512,[[24782.0,0.079],[24779.0,1.97808555],[24778.0,0.020169],[24774.0,2.38506117],[24773.0,0.66937]],[[24787.0,0.020162],[24789.0,2.27790291],[24790.0,0.13038192],[24792.0,0.10494],[24793.0,0.35323797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372902173,[[24781.0,0.0646],[24778.0,0.4753],[24777.0,0.03042299],[24776.0,0.04036],[24774.0,0.2014]],[[24790.0,0.821559],[24791.0,2.34810711],[24792.0,0.45967854],[24793.0,0.01582839],[24794.0,0.44233664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660372929910,[[24804.0,0.065],[24800.0,0.742151],[24799.0,0.100757],[24798.0,0.201518],[24796.0,0.26944225]],[[24808.0,0.21726823],[24809.0,0.3122],[24810.0,0.020143],[24811.0,0.01601425],[24812.0,0.141012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373018788,[[24768.0,0.065],[24766.0,0.020178],[24764.0,0.04038],[24763.0,0.5],[24756.0,0.43157702]],[[24776.0,1.91371887],[24780.0,0.2014],[24781.0,0.3076],[24782.0,0.22199294],[24783.0,0.60374762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373047656,[[24768.0,0.05028179],[24766.0,0.165494],[24765.0,0.450899],[24764.0,0.5],[24762.0,0.201814]],[[24776.0,2.23172358],[24777.0,0.100852],[24778.0,0.201704],[24779.0,0.41956984],[24780.0,0.19915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373081384,[[24771.0,0.02009315],[24769.0,0.201759],[24768.0,0.29651972],[24762.0,0.24178],[24761.0,2.20984148]],[[24774.0,0.1161658],[24775.0,0.40086],[24776.0,0.21815071],[24777.0,0.29579262],[24778.0,0.13266566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373114046,[[24751.0,0.020191],[24750.0,0.0651],[24749.0,0.100961],[24748.0,0.03022851],[24747.0,0.201939]],[[24757.0,0.020186],[24758.0,0.10093],[24759.0,0.403251],[24761.0,0.01583231],[24763.0,0.75222385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373206044,[[24741.0,0.020199],[24739.0,0.0644],[24738.0,0.4753],[24735.0,0.141451],[24733.0,0.702059]],[[24747.0,1.83613017],[24749.0,0.03632117],[24750.0,0.2014],[24751.0,0.6322],[24752.0,0.30032478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373235800,[[24746.0,0.020195],[24745.0,0.165478],[24744.0,0.201967],[24743.0,0.403953],[24742.0,0.04042]],[[24753.0,0.020189],[24754.0,0.02960054],[24755.0,0.01638171],[24756.0,0.21751624],[24757.0,0.19532862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373264373,[[24723.0,1.21704601],[24722.0,0.0645],[24719.0,0.4231142],[24718.0,0.05413686],[24716.0,0.04046]],[[24731.0,0.301608],[24733.0,0.101032],[24735.0,1.01645],[24736.0,0.05676499],[24739.0,0.51595825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373325418,[[24717.0,0.326518],[24716.0,0.03068663],[24715.0,0.3311],[24713.0,0.0645],[24712.0,0.404462]],[[24726.0,0.020212],[24727.0,0.0649],[24728.0,0.04044],[24729.0,2.23879827],[24732.0,0.95545094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373357965,[[24725.0,0.020212],[24724.0,0.03045083],[24723.0,0.0644],[24722.0,0.1],[24721.0,0.101078]],[[24734.0,0.54516143],[24736.0,0.41387215],[24737.0,0.0649],[24738.0,3.42482688],[24739.0,0.25011486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373398009,[[24708.0,0.16207724],[24707.0,0.07627632],[24706.0,0.58821056],[24705.0,0.61561775],[24704.0,0.15243143]],[[24720.0,0.0649],[24723.0,0.221614],[24724.0,0.24378512],[24726.0,0.13483262],[24729.0,1.10551243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373462052,[[24700.0,0.09172155],[24699.0,0.020233],[24698.0,0.75],[24697.0,0.8685],[24695.0,0.5263]],[[24707.0,0.14507266],[24708.0,0.1],[24709.0,0.01592274],[24710.0,0.367427],[24711.0,0.01589197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373472961,[[24700.0,0.06088096],[24697.0,0.3287],[24696.0,0.4753],[24695.0,0.3249],[24692.0,0.020239]],[[24703.0,0.02023],[24704.0,0.28275284],[24705.0,0.6],[24707.0,2.07886244],[24708.0,0.60113599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373523131,[[24686.0,0.020244],[24685.0,0.101222],[24684.0,0.202456],[24683.0,0.00436003],[24682.0,0.03079812]],[[24691.0,0.020241],[24692.0,0.01616219],[24695.0,0.01660452],[24698.0,0.04049],[24702.0,0.33838314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373552656,[[24673.0,0.35612464],[24672.0,0.4753],[24671.0,0.331],[24670.0,0.0645],[24668.0,0.405173]],[[24682.0,0.020248],[24683.0,0.0644],[24684.0,2.32639653],[24687.0,0.13490262],[24688.0,0.23388166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373626629,[[24618.0,0.09461933],[24615.0,0.262332],[24614.0,0.1625028],[24613.0,0.5],[24612.0,0.3211]],[[24630.0,2.22614908],[24632.0,0.32931172],[24636.0,0.04059],[24637.0,0.101427],[24639.0,1.16411604]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373647962,[[24636.0,0.0644],[24630.0,0.5051],[24629.0,0.060891],[24625.0,0.3142],[24624.0,0.34191619]],[[24644.0,0.11612286],[24645.0,0.2014],[24646.0,0.36487],[24647.0,0.26056528],[24650.0,0.0165743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373675691,[[24660.0,0.0644],[24655.0,0.020268],[24653.0,0.44159065],[24650.0,0.04057],[24649.0,1.50721214]],[[24664.0,0.020261],[24665.0,0.29092234],[24668.0,2.15871739],[24669.0,0.9355],[24670.0,0.10129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373701610,[[24651.0,0.1],[24650.0,0.834672],[24648.0,0.00049001],[24646.0,0.615476],[24641.0,0.6623266]],[[24658.0,0.020265],[24659.0,2.04164156],[24660.0,0.281657],[24661.0,0.778821],[24662.0,0.01611244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373758266,[[24682.0,0.0644],[24681.0,0.23995426],[24680.0,0.020247],[24676.0,0.04053],[24675.0,0.802656]],[[24685.0,0.01592766],[24688.0,0.01638119],[24691.0,0.34143421],[24692.0,0.2419],[24693.0,0.34560823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373789697,[[24689.0,0.08524],[24685.0,0.6],[24684.0,0.101218],[24682.0,0.46897959],[20690.0,0.762]],[[24697.0,0.39288449],[24699.0,2.41077882],[24700.0,0.09439262],[24701.0,0.13266566],[24703.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373809228,[[24680.0,0.0647],[24677.0,0.75],[24672.0,1.0235],[24671.0,0.37594883],[24670.0,0.1621378]],[[24687.0,0.023],[24689.0,0.2014],[24690.0,0.39034594],[24691.0,2.26136856],[24693.0,0.12152738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373839645,[[24672.0,0.342354],[24671.0,0.03051883],[24670.0,0.0647],[24669.0,0.576581],[24668.0,0.101286]],[[24679.0,0.020248],[24680.0,0.302643],[24681.0,0.202486],[24682.0,0.404972],[24684.0,0.08078778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373923958,[[24665.0,0.02019593],[24664.0,0.101304],[24663.0,0.267309],[24662.0,0.45],[24661.0,0.4753]],[[24669.0,0.03670816],[24671.0,0.302679],[24672.0,0.11710551],[24675.0,0.04680296],[24677.0,3.39821664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660373988939,[[24665.0,0.02026],[24663.0,0.101308],[24662.0,0.166313],[24660.0,0.5],[24658.0,0.02995801]],[[24666.0,0.03659781],[24668.0,0.101291],[24669.0,0.01588798],[24670.0,0.42021377],[24672.0,2.54241833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374005267,[[24677.0,0.077],[24672.0,0.03066095],[24669.0,0.166382],[24668.0,0.202575],[24666.0,0.86574]],[[24683.0,0.2720964],[24684.0,0.101224],[24685.0,0.41559262],[24686.0,0.13266566],[24687.0,0.68956643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374061020,[[24691.0,0.085238],[24689.0,0.101203],[24688.0,0.202411],[24687.0,0.5],[24686.0,0.72436]],[[24695.0,0.03613589],[24697.0,0.302573],[24698.0,0.01650748],[24699.0,0.202332],[24702.0,0.94508199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374082929,[[24699.0,0.084932],[24698.0,0.101163],[24696.0,0.101168],[24692.0,0.8471],[24690.0,0.2014]],[[24706.0,0.020226],[24707.0,0.54636747],[24708.0,0.30744598],[24709.0,0.404502],[24710.0,0.87066999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374113272,[[24714.0,0.02022],[24713.0,0.0647],[24712.0,0.101106],[24710.0,0.202223],[24707.0,0.88520705]],[[24717.0,0.020217],[24718.0,0.04662801],[24719.0,0.44506974],[24730.0,0.02973171],[24731.0,0.18956644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374176165,[[24691.0,0.0647],[24690.0,0.020239],[24688.0,0.50563024],[24687.0,0.3139],[24686.0,0.2025387]],[[24698.0,0.079],[24699.0,0.020232],[24701.0,0.2014],[24702.0,0.423951],[24707.0,0.54046999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374217320,[[24694.0,0.020235],[24693.0,0.101183],[24692.0,0.267373],[24689.0,0.404796],[24688.0,0.50563024]],[[24695.0,2.42844362],[24697.0,0.01607228],[24698.0,0.13104995],[24699.0,0.21818182],[24705.0,3.12615651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374246981,[[24687.0,0.020241],[24685.0,0.91907626],[24682.0,0.404915],[24681.0,0.04052],[24680.0,0.3144]],[[24694.0,0.221637],[24695.0,0.101185],[24696.0,0.242856],[24697.0,0.71297193],[24698.0,2.39859791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374272231,[[24682.0,0.020246],[24681.0,0.166234],[24680.0,0.101238],[24678.0,0.51582],[24677.0,0.43498336]],[[24686.0,0.24404489],[24688.0,0.1173708],[24689.0,0.4495522],[24697.0,0.77487234],[24702.0,0.18956644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374356524,[[24693.0,0.020237],[24690.0,0.101196],[24689.0,0.267107],[24686.0,0.07135314],[24685.0,0.18462431]],[[24694.0,2.25191315],[24696.0,0.101176],[24698.0,0.403742],[24700.0,0.44514],[24702.0,0.56439999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374382755,[[24681.0,0.020247],[24680.0,0.0647],[24679.0,0.202484],[24676.0,2.38736126],[24488.0,0.36047379]],[[24686.0,0.04807144],[24687.0,0.752614],[24688.0,0.21889409],[24690.0,2.63188701],[24691.0,0.04702033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374410785,[[24671.0,0.084955],[24670.0,0.101279],[24669.0,0.13221293],[24668.0,0.3169],[24667.0,0.04054]],[[24676.0,0.039251],[24677.0,0.101257],[24678.0,0.202503],[24681.0,0.24192],[24682.0,0.404949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374442013,[[24687.0,0.085242],[24684.0,0.101221],[24681.0,0.47516944],[24678.0,0.16208536],[24677.0,1.3498]],[[24691.0,0.099239],[24692.0,0.101194],[24694.0,0.2419],[24695.0,0.202361],[24697.0,0.80959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374520296,[[24698.0,0.05087394],[24696.0,0.101173],[24694.0,0.598964],[24692.0,0.904751],[24691.0,2.03197074]],[[24699.0,0.031],[24701.0,0.101155],[24702.0,0.101152],[24703.0,0.2025],[24705.0,0.404555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374555565,[[24698.0,0.03064094],[24695.0,0.02984216],[24694.0,0.3316],[24691.0,0.0647],[24690.0,0.020239]],[[24699.0,2.11030528],[24700.0,0.020231],[24702.0,0.10115],[24703.0,0.15114211],[24704.0,0.19706566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374578687,[[24687.0,0.084942],[24685.0,0.751219],[24684.0,0.202441],[24683.0,0.04051],[24682.0,0.3293]],[[24693.0,0.057237],[24694.0,0.303685],[24695.0,0.01646498],[24696.0,0.202351],[24697.0,0.57572908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374676461,[[24679.0,0.39191476],[24677.0,0.05078577],[24676.0,0.3151],[24674.0,0.9753],[24672.0,0.101269]],[[24686.0,0.057243],[24690.0,0.2025],[24691.0,0.13203564],[24692.0,0.0648],[24693.0,0.49915162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374707688,[[24694.0,0.30455517],[24692.0,0.020238],[24691.0,0.03106004],[24690.0,2.21283164],[24688.0,0.3133]],[[24700.0,0.020232],[24701.0,0.20241998],[24704.0,0.405941],[24705.0,0.04048],[24707.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374734318,[[24704.0,0.0647],[24701.0,0.26002886],[24699.0,0.058],[24697.0,0.04049],[24696.0,0.5186]],[[24709.0,2.06507947],[24710.0,0.3076],[24712.0,0.532],[24714.0,0.101103],[24715.0,0.13485262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374764341,[[24701.0,0.45650211],[24700.0,0.0647],[24697.0,0.6030612],[24696.0,0.101173],[24695.0,0.702353]],[[24710.0,0.020223],[24713.0,0.2979756],[24714.0,0.101105],[24715.0,0.04046],[24716.0,0.202195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374830858,[[24705.0,0.020227],[24703.0,0.101145],[24701.0,0.55958011],[24700.0,0.468832],[24697.0,0.04049]],[[24706.0,0.020226],[24707.0,2.39934225],[24708.0,0.202257],[24709.0,0.2825],[24711.0,0.04047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374854188,[[24680.0,0.020248],[24678.0,0.09543191],[24677.0,0.10125],[24675.0,0.24305],[24672.0,0.56721766]],[[24685.0,0.03618044],[24686.0,0.101218],[24687.0,2.21500673],[24688.0,0.11741478],[24690.0,0.08628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374892645,[[24695.0,0.084935],[24694.0,0.101182],[24693.0,0.202369],[24692.0,0.404772],[24690.0,0.0405]],[[24699.0,0.0360398],[24700.0,0.2025],[24701.0,0.21810685],[24703.0,2.38528124],[24704.0,0.01628005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374973350,[[24674.0,0.66435431],[24670.0,0.24659403],[24669.0,0.04054],[24668.0,0.6778],[24666.0,0.16216168]],[[24681.0,2.32987958],[24683.0,0.0653],[24684.0,0.2025],[24685.0,0.101221],[24686.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660374997889,[[24673.0,2.24880062],[24672.0,0.0642],[24670.0,0.33160753],[24669.0,0.316],[24668.0,0.617131]],[[24681.0,0.020248],[24684.0,0.2025],[24685.0,0.202444],[24686.0,0.19662992],[24688.0,0.04051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375028024,[[24676.0,0.020251],[24675.0,2.11522856],[24671.0,0.405104],[24670.0,0.33160753],[24668.0,1.01584]],[[24679.0,0.020249],[24680.0,0.101245],[24681.0,0.404984],[24687.0,0.13490262],[24733.0,0.37758801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375071689,[[24658.0,0.3061],[24657.0,0.407066],[24648.0,0.10049001],[24647.0,0.6959121],[24646.0,0.05727249]],[[24668.0,0.020258],[24669.0,0.303787],[24670.0,0.8154],[24671.0,0.07107908],[24688.0,0.03345183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375172458,[[24663.0,0.00046511],[24660.0,0.0953336],[24658.0,0.101331],[24656.0,0.75],[24655.0,0.3178]],[[24664.0,2.36101209],[24665.0,0.101307],[24666.0,0.202613],[24667.0,0.405183],[24669.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375200293,[[24658.0,0.0717],[24657.0,0.020266],[24656.0,0.10134],[24654.0,0.101344],[24652.0,0.5057899]],[[24659.0,0.020266],[24660.0,0.10133],[24661.0,0.40516],[24665.0,0.43591309],[24667.0,0.04054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375229239,[[24652.0,0.084471],[24650.0,0.101371],[24649.0,0.328],[24648.0,0.510757],[24647.0,0.46833901]],[[24660.0,2.20898735],[24661.0,0.303824],[24662.0,0.202648],[24664.0,0.445778],[24665.0,0.59599508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375272508,[[24654.0,0.0647],[24647.0,0.45270001],[24646.0,0.07063384],[24645.0,0.7025],[24620.0,2.9823795]],[[24659.0,0.020267],[24660.0,2.18872235],[24662.0,0.39826033],[24663.0,0.4320414],[24664.0,0.22962692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375336479,[[24673.0,0.0647],[24671.0,0.020257],[24667.0,0.420703],[24666.0,0.04054],[24665.0,0.323]],[[24676.0,0.020253],[24678.0,0.24413194],[24679.0,0.303757],[24681.0,0.74949716],[24682.0,0.13495633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375373617,[[24673.0,0.402955],[24672.0,0.3124],[24670.0,0.03009831],[24667.0,0.40519775],[24664.0,0.90905201]],[[24684.0,2.14104569],[24686.0,0.0654],[24687.0,0.141736],[24688.0,0.83866626],[24689.0,0.16315345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375405272,[[24674.0,0.020254],[24673.0,0.3825668],[24672.0,0.3124],[24671.0,0.202568],[24670.0,0.03009831]],[[24681.0,0.222749],[24682.0,0.22574059],[24683.0,0.3347344],[24684.0,2.32325869],[24685.0,0.22959692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375491073,[[24650.0,0.084974],[24649.0,0.01650465],[24648.0,0.5],[24647.0,0.23504502],[24646.0,0.17815069]],[[24653.0,0.020272],[24656.0,0.101353],[24657.0,0.202695],[24666.0,0.04054],[24667.0,4.81937062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375524607,[[24653.0,0.100272],[24652.0,0.165563],[24651.0,0.13227241],[24650.0,0.4753],[24649.0,0.3188]],[[24658.0,0.020268],[24659.0,1.86798666],[24660.0,0.303836],[24662.0,0.202657],[24664.0,0.28485117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375564552,[[24659.0,0.0647],[24658.0,0.0981437],[24657.0,0.15832484],[24656.0,0.20269]],[[24674.0,0.09443633],[24675.0,0.1727714],[24676.0,0.18908692],[24677.0,0.24415767],[24681.0,0.22795066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375623204,[[24675.0,0.79907983],[24674.0,0.20928056],[24673.0,0.17149995],[24672.0,0.42111101],[24671.0,0.42933151]],[[24684.0,0.020247],[24685.0,0.34526303],[24687.0,0.303723],[24688.0,0.3163],[24689.0,3.43343285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375627408,[[24675.0,0.72007983],[24673.0,0.13096995],[24672.0,0.46164101],[24671.0,0.42933151],[24670.0,2.48976887]],[[24686.0,0.020245],[24687.0,0.2025],[24688.0,0.45124633],[24689.0,3.43073792],[24691.0,0.79029591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375687712,[[24679.0,0.02025],[24678.0,0.165458],[24677.0,0.202522],[24676.0,0.01644964],[24674.0,0.42092808]],[[24683.0,0.20625891],[24684.0,0.101235],[24685.0,0.23274586],[24686.0,2.13550218],[24687.0,0.445408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375724763,[[24678.0,0.099251],[24677.0,0.11771052],[24676.0,0.01644964],[24675.0,0.202534],[24674.0,0.01584908]],[[24679.0,2.35739802],[24680.0,0.02025],[24682.0,0.101243],[24683.0,0.2025],[24684.0,0.202472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375799939,[[24675.0,0.03636941],[24673.0,0.08149567],[24672.0,0.101275],[24671.0,0.13091665],[24670.0,2.48816972]],[[24677.0,0.099252],[24678.0,2.40600311],[24679.0,0.101257],[24682.0,0.404982],[24683.0,0.04051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375837313,[[24678.0,0.020251],[24677.0,0.11774748],[24675.0,0.48647141],[24673.0,0.42130267],[24671.0,0.02963565]],[[24682.0,2.52367688],[24683.0,0.101239],[24684.0,0.202475],[24685.0,0.09443633],[24686.0,0.60749895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375874345,[[24673.0,0.0645],[24671.0,0.020257],[24669.0,0.0309816],[24667.0,0.54054],[24666.0,0.11748795]],[[24676.0,0.08],[24679.0,0.222751],[24682.0,2.30092888],[24683.0,0.36201],[24684.0,0.40903633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375898413,[[24683.0,0.0653],[24681.0,0.101243],[24679.0,0.202507],[24678.0,0.37648922]],[[24690.0,2.41014246],[24691.0,0.17173495],[24692.0,0.202413],[24693.0,0.64898944],[24694.0,0.09443633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660375969212,[[24681.0,0.01645912],[24680.0,0.020249],[24679.0,0.01644615],[24678.0,0.267011],[24677.0,0.03111595]],[[24683.0,0.020248],[24684.0,0.101235],[24685.0,0.404968],[24687.0,0.39443633],[24688.0,2.89148144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376008158,[[24675.0,0.1019228],[24674.0,0.101274],[24673.0,0.21868556],[24672.0,0.405122],[24671.0,2.13569883]],[[24679.0,0.26436513],[24680.0,2.29297408],[24681.0,0.101247],[24682.0,0.202486],[24684.0,0.404951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376038103,[[24668.0,0.1014852],[24666.0,0.11791939],[24665.0,0.12584426],[24664.0,0.2190369],[24662.0,0.34002552]],[[24670.0,0.020258],[24672.0,0.101284],[24673.0,0.2025],[24674.0,0.101275],[24678.0,1.18981076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376077144,[[24660.0,0.11166245],[24658.0,0.04061408],[24657.0,2.40555137],[24656.0,0.3262],[24654.0,0.2028025]],[[24666.0,0.020261],[24667.0,0.23297173],[24668.0,2.20396534],[24669.0,0.24422994],[24671.0,0.64181799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376143233,[[24654.0,0.0038],[24651.0,0.0654257],[24649.0,0.020275],[24648.0,0.03041382],[24647.0,0.10337001]],[[24661.0,0.017],[24664.0,0.30863984],[24667.0,4.04717703],[25768.0,1.582],[25769.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376190705,[[24653.0,0.0649],[24652.0,0.3798],[24651.0,0.03033808],[24649.0,0.101375],[24648.0,0.24024422]],[[24658.0,0.101344],[24659.0,0.405189],[24660.0,0.23322168],[24661.0,0.020268],[24664.0,0.54053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376209115,[[24651.0,5.7e-06],[24647.0,0.06280001],[24644.0,0.0311122],[24643.0,0.3259],[24642.0,0.3209]],[[24652.0,0.3645],[24653.0,0.020272],[24654.0,0.916061],[24655.0,0.202722],[24656.0,0.04056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376288168,[[24652.0,0.01967807],[24651.0,5.7e-06],[24649.0,0.01622564],[24648.0,0.020276],[24647.0,0.06280001]],[[24657.0,0.902169],[24658.0,2.31412972],[24659.0,0.23262953],[24660.0,0.54031833],[24661.0,0.4372414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376334494,[[24657.0,0.0649],[24653.0,0.020271],[24652.0,0.01645581],[24651.0,0.02981785],[24649.0,0.77105294]],[[24660.0,0.00456001],[24661.0,0.305],[24663.0,0.61823633],[24664.0,0.1727814],[24665.0,0.29040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376358598,[[24647.0,0.06700008],[24646.0,0.36470536],[24645.0,0.0649],[24644.0,0.3539122],[24643.0,0.17814723]],[[24654.0,0.020271],[24655.0,0.101357],[24656.0,2.51423024],[24657.0,0.405388],[24658.0,0.09443633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376446629,[[24647.0,0.04672308],[24646.0,0.01612836],[24644.0,0.0311122],[24643.0,1.94184751],[24637.0,0.3712]],[[24649.0,0.020276],[24653.0,0.23323489],[24654.0,0.13499633],[24655.0,0.2335974],[24656.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376484772,[[24652.0,0.0649],[24649.0,0.020275],[24648.0,0.01599476],[24646.0,2.78420919],[24645.0,0.37899567]],[[24657.0,2.36804507],[24658.0,0.020268],[24659.0,0.69670344],[24660.0,0.1632927],[24678.0,0.26649564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376511591,[[24651.0,0.085173],[24650.0,0.10137],[24649.0,0.71901217],[24647.0,0.01585519],[24646.0,2.57334175]],[[24657.0,0.02482801],[24658.0,0.303843],[24659.0,0.202686],[24660.0,2.66041236],[24661.0,0.09443633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376536948,[[24646.0,0.33232836],[24645.0,0.39927367],[24643.0,0.0649],[24642.0,0.101402],[24637.0,0.09445441]],[[24654.0,0.00387356],[24655.0,2.37073634],[24656.0,0.3755104],[24657.0,0.66375393],[24666.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376631874,[[24641.0,0.02030018],[24639.0,0.10116674],[24637.0,0.13137841],[24635.0,0.202865],[24629.0,2.11087737]],[[24645.0,0.020279],[24646.0,2.33757022],[24647.0,0.202792],[24648.0,0.405577],[24650.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376674127,[[24644.0,0.05049114],[24643.0,0.11746478],[24642.0,0.267704],[24641.0,0.42591418],[24639.0,0.01598374]],[[24646.0,2.19720233],[24648.0,0.020276],[24649.0,0.24436964],[24650.0,0.303875],[24653.0,0.07092112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376714395,[[24642.0,0.08528],[24641.0,0.12157632],[24640.0,0.202821],[24639.0,0.66598374],[24638.0,0.731085]],[[24644.0,0.020279],[24646.0,0.101391],[24648.0,0.405271],[24651.0,0.6498517],[24652.0,2.29200204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376747970,[[24641.0,0.02016732],[24640.0,0.020282],[24639.0,0.01598374],[24637.0,0.23280441],[24636.0,0.50474716]],[[24642.0,0.020281],[24643.0,2.31198777],[24644.0,0.202814],[24645.0,0.608087],[24648.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376821548,[[24667.0,0.10061892],[24666.0,0.13142168],[24665.0,0.21890581],[24663.0,0.405265],[24662.0,0.17817203]],[[24669.0,0.079],[24671.0,0.020257],[24673.0,0.3269],[24674.0,0.101277],[24680.0,0.16003633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376853165,[[24666.0,0.0643],[24665.0,0.02993714],[24664.0,0.333],[24663.0,0.020263],[24662.0,0.3283]],[[24673.0,2.60509264],[24674.0,0.1322414],[24675.0,0.04053],[24676.0,0.19345692],[24677.0,0.60126399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376883623,[[24654.0,0.08553557],[24652.0,0.04583263],[24651.0,0.421669],[24650.0,0.202742],[24647.0,0.405533]],[[24660.0,0.13007518],[24661.0,0.101336],[24662.0,2.18435685],[24663.0,0.405316],[24667.0,0.16003633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660376924585,[[24647.0,0.0816524],[24644.0,0.01585886],[24643.0,0.7],[24642.0,0.0160006],[24641.0,0.020281]],[[24649.0,2.31265006],[24651.0,0.034],[24654.0,0.1317034],[24657.0,0.13499633],[24658.0,0.57931096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377025419,[[24640.0,0.0648],[24638.0,0.04641951],[24637.0,0.3006],[24635.0,0.18966383],[24634.0,0.020287]],[[24646.0,0.222778],[24647.0,0.101386],[24649.0,2.50087753],[24650.0,0.1322414],[24651.0,0.43344169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377051328,[[24625.0,0.0645],[24624.0,0.04754488],[24622.0,0.4753],[24621.0,0.020298],[24617.0,0.5]],[[24629.0,1.83380692],[24630.0,0.020291],[24634.0,0.2815],[24635.0,2.4042564],[24637.0,0.10559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377079064,[[24627.0,0.020293],[24626.0,0.08],[24625.0,0.101474],[24624.0,0.101478],[24623.0,0.51591351]],[[24630.0,0.020291],[24633.0,0.303947],[24634.0,0.202885],[24641.0,7.758635],[24826.0,0.94516027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377149097,[[24635.0,0.091386],[24632.0,0.21880268],[24631.0,0.101446],[24630.0,0.5],[24629.0,0.01590549]],[[24637.0,0.020286],[24638.0,0.303926],[24639.0,0.23394279],[24640.0,0.405697],[24641.0,0.09517893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377175624,[[24628.0,0.09984436],[24625.0,0.13254972],[24621.0,2.91910826],[24616.0,0.5],[24613.0,3.35279433]],[[24633.0,0.222789],[24634.0,0.351446],[24635.0,0.29806593],[24636.0,2.72918362],[24637.0,0.22967692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377203347,[[24591.0,0.3063],[24590.0,0.5403],[24588.0,0.5],[24586.0,0.36307],[24585.0,0.020328]],[[24603.0,0.0646],[24604.0,0.04064],[24605.0,2.65891272],[24610.0,0.49999999],[24611.0,0.407239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377257400,[[24575.0,0.1441],[24573.0,0.320638],[24572.0,0.3288],[24571.0,0.4753],[24570.0,0.08753379]],[[24582.0,2.45609573],[24583.0,0.24501078],[24586.0,0.13239768],[24588.0,0.10527],[24590.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377285634,[[24585.0,0.065],[24581.0,0.203314],[24580.0,0.03078996],[24579.0,0.01635294],[24576.0,0.16275609]],[[24587.0,0.020327],[24589.0,0.101629],[24591.0,0.2025],[24592.0,0.764917],[24594.0,0.2449769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377296636,[[24578.0,0.020333],[24577.0,0.08118268],[24576.0,0.16275609],[24575.0,0.3071],[24574.0,0.33902258]],[[24583.0,2.33222657],[24586.0,0.020327],[24590.0,0.30777],[24591.0,0.10162],[24592.0,0.09517893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377337477,[[24584.0,0.099329],[24583.0,0.01607045],[24582.0,0.03113991],[24581.0,0.166757],[24580.0,0.0159062]],[[24588.0,0.02047953],[24590.0,0.2025],[24591.0,0.20324],[24593.0,0.406441],[24595.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377408961,[[24591.0,0.020323],[24590.0,0.18294426],[24588.0,0.56063574],[24587.0,0.1626854],[24586.0,0.40655]],[[24597.0,0.020318],[24598.0,0.101594],[24599.0,2.35856586],[24600.0,0.43648146],[24602.0,0.29767893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377444791,[[24595.0,0.085319],[24594.0,0.101602],[24593.0,0.21953211],[24591.0,0.01989853],[24589.0,0.04067]],[[24597.0,0.020318],[24600.0,0.13172746],[24601.0,0.203153],[24603.0,0.63369933],[24604.0,0.5291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377484527,[[24585.0,0.35914409],[24583.0,0.0651],[24582.0,0.21960475],[24581.0,0.8041],[24580.0,0.07105941]],[[24589.0,0.020325],[24590.0,0.34666568],[24592.0,0.406452],[24593.0,0.2025],[24633.0,0.3328692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377535196,[[24588.0,0.02412502],[24587.0,0.0466708],[24585.0,0.28459909],[24584.0,0.10164],[24581.0,2.77415364]],[[24589.0,0.020325],[24590.0,2.06585504],[24591.0,0.203241],[24594.0,0.2025],[24595.0,2.66734257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377614508,[[24581.0,0.85313101],[24580.0,0.13204041],[24579.0,0.881117],[24578.0,0.72357483],[24577.0,0.00046666]],[[24588.0,0.11652598],[24589.0,0.101626],[24590.0,0.203249],[24591.0,0.406469],[24594.0,0.39819776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377647346,[[24593.0,0.020321],[24591.0,0.3147],[24590.0,2.39306731],[24589.0,0.29492277],[24588.0,0.405758]],[[24602.0,0.04065],[24603.0,0.020313],[24604.0,0.00456001],[24605.0,0.79749775],[24606.0,0.13299687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377669970,[[24592.0,0.170322],[24591.0,0.203227],[24590.0,0.46678145],[24589.0,0.85857],[24588.0,0.1]],[[24604.0,0.00456001],[24606.0,0.222811],[24607.0,0.12590446],[24608.0,0.75739687],[24610.0,0.18999553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377727959,[[24613.0,0.05012972],[24612.0,0.26404818],[24611.0,0.243689],[24610.0,2.77183885],[24608.0,0.16254488]],[[24622.0,0.02485801],[24623.0,0.101487],[24624.0,0.202974],[24626.0,0.5196],[24628.0,0.66426895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377756378,[[24622.0,0.020297],[24621.0,0.651485],[24620.0,0.23364983],[24619.0,0.16247495],[24618.0,2.04461313]],[[24627.0,0.020294],[24629.0,0.27956001],[24630.0,0.202912],[24632.0,0.60559776],[24633.0,0.17359687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377781208,[[24631.0,0.02029],[24630.0,0.101454],[24628.0,2.27395965],[24627.0,0.03058586],[24624.0,0.04061]],[[24634.0,0.00456001],[24638.0,0.202846],[24641.0,0.648723],[24642.0,0.82869999],[24679.0,3.05955585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377811028,[[24635.0,0.020286],[24634.0,0.101432],[24633.0,0.202864],[24632.0,0.56815716],[24628.0,0.51501253]],[[24642.0,0.020281],[24643.0,0.101404],[24644.0,0.50030376],[24645.0,0.17357687],[24646.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377901085,[[24621.0,0.77005938],[24620.0,0.101496],[24619.0,2.40506499],[24618.0,0.406],[24617.0,0.20310786]],[[24627.0,0.020294],[24628.0,0.10147],[24629.0,0.101465],[24630.0,0.2025],[24631.0,0.50082476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377918093,[[24639.0,0.020283],[24637.0,0.202838],[24636.0,1.91893735],[24635.0,0.533164],[24629.0,2.1865889]],[[24647.0,0.301777],[24648.0,0.141956],[24649.0,2.87755398],[24650.0,0.33574987],[24651.0,0.43542588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660377951446,[[24646.0,0.020277],[24644.0,2.01076631],[24643.0,0.101401],[24642.0,0.3574573],[24641.0,0.202821]],[[24653.0,0.222772],[24654.0,0.10136],[24655.0,0.243268],[24656.0,2.49704809],[24657.0,0.02999081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378015941,[[24640.0,0.164782],[24639.0,0.434315],[24638.0,2.40860666],[24636.0,0.405721],[24635.0,0.53075933]],[[24648.0,0.020277],[24650.0,0.2025],[24651.0,0.202743],[24652.0,0.33947056],[24653.0,0.20215688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378038458,[[24637.0,0.085084],[24634.0,0.101437],[24633.0,0.202878],[24624.0,0.05750136],[24623.0,0.25010288]],[[24641.0,0.099282],[24643.0,0.303903],[24645.0,0.202788],[24647.0,0.40554],[24648.0,2.22901613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378071393,[[24631.0,0.02029],[24630.0,0.16595],[24629.0,0.202908],[24627.0,2.12332861],[24626.0,0.56829292]],[[24633.0,0.08],[24637.0,0.020285],[24640.0,0.304413],[24642.0,0.3255],[24643.0,0.29840213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378101440,[[24635.0,2.12339853],[24634.0,0.26077502],[24633.0,0.10144],[24632.0,0.03116871],[24631.0,0.101449]],[[24638.0,0.100284],[24639.0,0.101419],[24640.0,0.405827],[24641.0,0.405664],[24642.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378188849,[[24621.0,2.22819905],[24620.0,0.13132694],[24619.0,0.101499],[24618.0,0.0654],[24617.0,0.3168]],[[24625.0,0.028295],[24626.0,0.101475],[24627.0,0.202951],[24628.0,0.608888],[24631.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378218085,[[24632.0,0.020288],[24631.0,0.101446],[24630.0,0.23395619],[24629.0,1.93848236],[24628.0,0.710746]],[[24642.0,0.367081],[24643.0,2.27852176],[24644.0,0.29779776],[24645.0,1.03860686],[24646.0,0.18999553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378242715,[[24645.0,1.86576496],[24644.0,0.24046166],[24642.0,0.202802],[24640.0,0.202824],[24639.0,0.40567]],[[24646.0,0.020278],[24648.0,0.203],[24649.0,0.202754],[24650.0,0.202746],[24651.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378301489,[[24626.0,0.020294],[24623.0,0.101479],[24622.0,0.0646],[24621.0,0.513675],[24620.0,0.07045294]],[[24631.0,0.02029],[24632.0,0.101449],[24633.0,0.202892],[24634.0,0.203],[24635.0,0.405752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378380176,[[24640.0,0.020282],[24639.0,0.101412],[24637.0,0.4057],[24636.0,0.03080214],[24635.0,0.43809]],[[24643.0,2.31659058],[24644.0,0.020279],[24647.0,0.101386],[24648.0,0.1449],[24649.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378430657,[[24621.0,0.478],[24620.0,0.020299],[24619.0,0.33040093],[24618.0,0.16247908],[24617.0,0.345129]],[[24629.0,0.020291],[24630.0,2.00847047],[24633.0,0.2436],[24636.0,2.58213122],[24637.0,0.13341683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378450207,[[24610.0,1.200206],[24609.0,0.5],[24608.0,0.04064],[24607.0,0.10610801],[24606.0,0.39531698]],[[24621.0,0.028],[24623.0,2.12210039],[24626.0,0.203],[24627.0,0.101467],[24628.0,0.24354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378524896,[[24630.0,0.02029],[24629.0,0.101451],[24628.0,0.202912],[24627.0,0.608833],[24626.0,0.21242458]],[[24639.0,0.3171],[24642.0,0.101405],[24643.0,0.3082],[24645.0,0.752064],[24646.0,0.27459799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378571847,[[24630.0,0.75143397],[24629.0,2.08471147],[24627.0,0.608833],[24626.0,0.20303458],[24625.0,0.05750136]],[[24639.0,0.31686766],[24641.0,2.02172293],[24643.0,0.60649773],[24644.0,0.17399683],[24645.0,0.49649547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378608681,[[24650.0,2.04782463],[24649.0,0.101375],[24648.0,0.202758],[24645.0,0.405561],[24641.0,3.40056044]],[[24653.0,0.00456001],[24654.0,0.020271],[24656.0,0.13169107],[24657.0,0.304346],[24658.0,0.04055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378677061,[[24649.0,0.37878918],[24648.0,0.101377],[24647.0,2.53942603],[24646.0,0.56780637],[24644.0,0.5264]],[[24658.0,0.26468921],[24659.0,0.101342],[24660.0,0.405676],[24661.0,2.15798154],[24662.0,0.405308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378720005,[[24629.0,1.32695242],[24628.0,0.26843247],[24627.0,0.24353],[24626.0,0.405876],[24625.0,3.30248235]],[[24639.0,0.077],[24643.0,0.101402],[24644.0,0.533898],[24646.0,0.724468],[24649.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378747452,[[24635.0,2.27614413],[24631.0,0.02029],[24629.0,2.35086595],[24628.0,0.16697083],[24627.0,0.4753]],[[24640.0,0.099283],[24643.0,0.203],[24645.0,0.33010856],[24646.0,0.53813653],[24652.0,0.48858333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378788597,[[24628.0,0.02485201],[24626.0,0.101469],[24624.0,0.527551],[24622.0,0.43604124],[24621.0,0.3043]],[[24632.0,0.03656551],[24633.0,0.101448],[24634.0,0.42219717],[24635.0,0.405776],[24636.0,2.01437581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378862498,[[24624.0,0.33281521],[24623.0,0.48036556],[24622.0,0.03010324],[24621.0,0.47975702],[24619.0,0.28122131]],[[24634.0,0.020288],[24635.0,0.203],[24636.0,1.8610887],[24638.0,0.05721761],[24639.0,0.01611801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378890030,[[24639.0,0.049283],[24636.0,0.101429],[24635.0,0.202866],[24627.0,0.6],[24622.0,3.1740986]],[[24643.0,0.03639481],[24644.0,0.101399],[24645.0,0.32035274],[24646.0,0.3189],[24647.0,0.09529773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378933474,[[24640.0,2.20194011],[24638.0,0.03050074],[24637.0,0.101424],[24636.0,0.202855],[24635.0,2.09411915]],[[24643.0,0.03682737],[24644.0,0.43059993],[24645.0,0.25076957],[24646.0,3.04606657],[24648.0,0.01615892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660378959211,[[24639.0,0.26944605],[24636.0,1.97750952],[24635.0,0.101426],[24631.0,0.03088509],[24626.0,8.40562498]],[[24643.0,0.3351251],[24644.0,0.23481583],[24645.0,2.18923138],[24646.0,0.91506347],[24647.0,0.04057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379033017,[[24615.0,0.020302],[24614.0,0.13206604],[24613.0,0.203048],[24611.0,2.45314916],[24610.0,0.729134]],[[24617.0,2.22831895],[24619.0,0.101501],[24620.0,0.01623404],[24621.0,2.29085127],[24622.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379077394,[[24596.0,0.020318],[24595.0,0.405494],[24593.0,2.44243552],[24592.0,0.88161109],[24591.0,0.9048]],[[24604.0,0.03675714],[24605.0,0.101558],[24606.0,0.21899381],[24608.0,0.2194252],[24612.0,0.01648286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379108217,[[24612.0,0.38582079],[24611.0,0.101528],[24610.0,0.59063],[24609.0,0.16254089],[24608.0,0.80308]],[[24626.0,0.35709725],[24628.0,0.203],[24629.0,0.32117549],[24630.0,0.142056],[24631.0,0.62560913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379148061,[[24618.0,0.0203],[24617.0,0.101507],[24615.0,0.203026],[24614.0,0.03004711],[24610.0,0.53336165]],[[24622.0,0.099297],[24623.0,0.11755804],[24624.0,0.10148],[24625.0,0.405911],[24626.0,0.47271098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379236797,[[24600.0,2.59279173],[24599.0,0.020316],[24597.0,0.24081646],[24596.0,0.70268251],[24595.0,0.101595]],[[24611.0,1.93476592],[24612.0,0.304529],[24613.0,0.203052],[24614.0,0.66598994],[24615.0,0.73479973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379265621,[[24589.0,0.020324],[24587.0,0.101629],[24585.0,0.5564342],[24584.0,0.4753],[24581.0,0.3223]],[[24595.0,0.0364355],[24596.0,2.23956601],[24597.0,0.203187],[24598.0,0.21903848],[24599.0,0.406333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379298177,[[24609.0,0.020307],[24607.0,0.81409815],[24605.0,0.67576601],[24604.0,0.3302],[24603.0,0.47423628]],[[24619.0,0.8003],[24620.0,0.3199],[24621.0,0.203],[24622.0,0.142097],[24623.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379376069,[[24616.0,0.020302],[24615.0,0.10151],[24614.0,0.20303],[24613.0,0.406067],[24611.0,0.16252504]],[[24620.0,0.08],[24622.0,0.020297],[24623.0,0.3303],[24624.0,0.101483],[24625.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379413733,[[24615.0,0.02022248],[24614.0,0.101517],[24613.0,0.203041],[24612.0,0.4],[24611.0,0.88964404]],[[24619.0,0.0203],[24620.0,0.101502],[24621.0,0.202994],[24623.0,0.50124273],[24624.0,0.33641683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379438170,[[24609.0,2.28506841],[24608.0,0.16254855],[24605.0,0.203],[24604.0,0.3302],[24603.0,0.76232793]],[[24611.0,6.8e-05],[24617.0,0.24901556],[24619.0,0.19059547],[24622.0,0.666599],[24624.0,0.22799463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379521975,[[24600.0,0.020315],[24599.0,0.101575],[24598.0,0.36576366],[24597.0,0.406312],[24596.0,2.01330224]],[[24606.0,0.07431],[24608.0,0.203088],[24610.0,0.203],[24611.0,0.12610416],[24612.0,0.53953083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379559428,[[24587.0,0.34104794],[24586.0,0.4],[24583.0,0.101645],[24582.0,0.88420277],[24579.0,1.584944]],[[24595.0,0.2189801],[24596.0,0.551592],[24597.0,0.406354],[24598.0,0.203194],[24600.0,0.04065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379614545,[[24600.0,0.020315],[24596.0,0.203183],[24593.0,2.36815557],[24592.0,0.40352384],[24591.0,0.19349244]],[[24604.0,0.101562],[24605.0,0.406119],[24606.0,0.717415],[24608.0,0.09529773],[24610.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379618039,[[24586.0,0.3236],[24585.0,0.01628244],[24584.0,0.16270387],[24583.0,0.3217],[24582.0,0.36764303]],[[24594.0,0.02032],[24597.0,0.203],[24598.0,0.23753673],[24599.0,0.83658482],[24601.0,0.19059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379697554,[[24588.0,0.09914389],[24587.0,0.101625],[24586.0,0.203251],[24585.0,0.56923166],[24584.0,0.89373389]],[[24595.0,0.020319],[24596.0,0.101594],[24597.0,0.39988873],[24598.0,2.3405959],[24599.0,0.59693147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379732717,[[24579.0,0.00456],[24577.0,0.00046666],[24576.0,0.020334],[24574.0,0.03127877],[24573.0,2.2748299]],[[24583.0,0.00392206],[24584.0,2.13222135],[24585.0,0.406297],[24586.0,0.406594],[24587.0,0.0306322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379779559,[[24579.0,0.02107713],[24577.0,0.00046666],[24576.0,0.11792585],[24574.0,0.13295977],[24570.0,0.67944132]],[[24580.0,0.020331],[24581.0,0.101657],[24582.0,0.203304],[24584.0,0.70487673],[24585.0,1.96962674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379803076,[[24552.0,0.16291879],[24550.0,0.36693],[24548.0,0.53086218],[24547.0,0.34130098],[24546.0,0.63174614]],[[24566.0,0.020343],[24567.0,0.04071],[24568.0,0.203],[24569.0,0.3132],[24571.0,0.8992053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379867945,[[24560.0,0.00046667],[24559.0,0.020348],[24558.0,0.00380002],[24557.0,0.02988229],[24555.0,0.26466054]],[[24566.0,0.28678575],[24567.0,0.19702331],[24568.0,0.33684383],[24569.0,0.406856],[24570.0,0.19059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379901992,[[24556.0,0.020351],[24554.0,0.10228123],[24553.0,0.162908],[24552.0,0.203541],[24550.0,0.50643068]],[[24560.0,0.020348],[24562.0,0.101736],[24564.0,2.41139714],[24565.0,0.5151],[24566.0,0.50217431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379932527,[[24555.0,0.38721439],[24554.0,0.101764],[24553.0,2.29102553],[24552.0,0.21951982],[24551.0,0.74540764]],[[24560.0,0.100348],[24561.0,0.101739],[24562.0,2.14097786],[24563.0,0.13341683],[24564.0,0.609914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660379987977,[[24508.0,0.3316],[24501.0,0.16325843],[24499.0,0.020399],[24495.0,0.54082],[24492.0,0.102017]],[[24515.0,2.01961394],[24518.0,0.020384],[24519.0,0.04078],[24520.0,0.002],[24523.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380013899,[[24499.0,0.29147973],[24496.0,0.343601],[24495.0,0.34714868],[24494.0,0.49180254],[24486.0,1.24259571]],[[24505.0,0.023394],[24509.0,0.29754701],[24510.0,0.33732183],[24511.0,0.39449447],[24516.0,0.42012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380036427,[[24501.0,0.630397],[24500.0,0.26525039],[24499.0,0.83746473],[24497.0,0.203],[24496.0,0.67130625]],[[24507.0,0.020392],[24509.0,0.09525762],[24510.0,0.13341683],[24511.0,0.29254447],[24512.0,0.203886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380069163,[[24490.0,0.3268],[24487.0,0.3319],[24486.0,0.03441271],[24485.0,0.18377162],[24446.0,8.16776012]],[[24493.0,0.055404],[24494.0,0.102021],[24495.0,0.40704],[24496.0,1.88937636],[24497.0,0.095414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380123126,[[24475.0,0.27689634],[24474.0,0.424696],[24473.0,0.520397],[24472.0,0.16345144],[24471.0,1.94080864]],[[24482.0,0.020413],[24483.0,0.102065],[24484.0,2.15542652],[24485.0,0.5],[24486.0,0.503623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380141649,[[24500.0,0.81965751],[24499.0,0.101994],[24498.0,0.36627585],[24497.0,0.204005],[24495.0,0.4059]],[[24506.0,0.4753],[24511.0,0.020389],[24514.0,0.1956755],[24515.0,0.23551564],[24516.0,0.69059546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380172574,[[24510.0,0.02039],[24508.0,0.16320988],[24507.0,0.101962],[24506.0,0.36764774],[24505.0,0.6336]],[[24512.0,0.36149923],[24513.0,0.13358364],[24515.0,0.19059547],[24516.0,0.67916],[24518.0,0.57527732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380235227,[[24519.0,0.26195946],[24518.0,0.101912],[24517.0,0.406827],[24516.0,0.1],[24515.0,0.43874711]],[[24526.0,0.4753],[24528.0,0.09543027],[24529.0,0.13361027],[24530.0,0.29274182],[24531.0,0.43849309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380264150,[[24503.0,0.6375],[24499.0,0.3289],[24498.0,0.16327674],[24497.0,0.03064315],[24495.0,0.26530335]],[[24505.0,0.039394],[24506.0,0.10197],[24507.0,2.19030288],[24508.0,0.203926],[24510.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380291288,[[24495.0,0.5],[24493.0,0.6131],[24488.0,0.1423759],[24487.0,0.26539178],[24486.0,0.03039436]],[[24497.0,0.0204],[24498.0,0.305003],[24499.0,0.204006],[24503.0,2.2827904],[24509.0,0.52799463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380310697,[[24490.0,0.85085458],[24485.0,0.34384],[24483.0,0.304],[24482.0,0.3106]],[[24494.0,0.097403],[24499.0,2.19017197],[24500.0,0.54427223],[24502.0,0.19087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380381579,[[24482.0,0.629412],[24481.0,0.3015],[24479.0,0.03013218],[24478.0,0.26549044],[24477.0,0.83281486]],[[24485.0,0.01989766],[24487.0,0.102048],[24489.0,0.407083],[24493.0,2.40631633],[24494.0,0.34132256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380407704,[[24487.0,0.020409],[24486.0,1.13938986],[24485.0,0.102053],[24484.0,0.204107],[24482.0,0.1633824]],[[24491.0,0.13350725],[24492.0,0.19077975],[24495.0,0.03058984],[25754.0,0.089],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380428728,[[24490.0,0.651],[24489.0,0.020407],[24487.0,0.3021],[24486.0,0.34398849],[24484.0,0.204111]],[[24496.0,0.020401],[24499.0,0.09511148],[24500.0,0.48113944],[24501.0,0.23158975],[24502.0,0.624945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380459756,[[24498.0,0.64],[24496.0,0.020401],[24493.0,0.204036],[24492.0,0.102017],[24490.0,0.03102087]],[[24499.0,0.1535573],[24500.0,0.49577475],[24502.0,0.203969],[24503.0,0.04081],[24504.0,0.407917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380526059,[[24490.0,0.60953668],[24486.0,0.03108043],[24484.0,0.667811],[24482.0,0.34655],[24481.0,2.66313244]],[[24491.0,0.020405],[24492.0,0.102029],[24493.0,2.45914807],[24494.0,0.203],[24495.0,0.59820679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380543974,[[24490.0,0.662594],[24486.0,0.03108043],[24485.0,0.02041],[24484.0,0.81077006],[24482.0,0.42433965]],[[24491.0,0.204058],[24492.0,0.102029],[24493.0,0.29911939],[24494.0,0.35650355],[24499.0,0.63753253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380587257,[[24484.0,0.687],[24481.0,0.020413],[24479.0,0.13220418],[24478.0,0.3121],[24477.0,0.36758193]],[[24485.0,0.11556518],[24486.0,0.23527126],[24487.0,0.204108],[24488.0,0.59848337],[24489.0,0.44911903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380642925,[[24468.0,0.609],[24463.0,0.020428],[24461.0,0.8323],[24460.0,0.102156],[24457.0,2.12076049]],[[24472.0,0.020422],[24473.0,0.203],[24474.0,2.12211596],[24475.0,0.29904381],[24476.0,0.37892425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380668863,[[24463.0,0.609],[24462.0,0.45],[24460.0,0.3235],[24458.0,0.20443535],[24457.0,0.60217]],[[24465.0,0.077],[24470.0,0.203],[24471.0,0.36146326],[24472.0,0.13279114],[24473.0,0.18970162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380694480,[[24470.0,0.020423],[24469.0,0.711118],[24468.0,0.13238516],[24465.0,0.40854],[24463.0,2.19829125]],[[24471.0,2e-06],[24474.0,0.02042],[24476.0,1.9747942],[24477.0,0.1969239],[24478.0,0.16367427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380728921,[[24470.0,0.66405749],[24469.0,0.408117],[24468.0,0.204238],[24467.0,0.3299],[24465.0,0.57203562]],[[24475.0,0.020419],[24478.0,0.780385],[24479.0,0.20416],[24480.0,0.09475595],[24481.0,0.58180034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380793385,[[24456.0,0.609],[24455.0,0.00330913],[24452.0,0.3309],[24451.0,0.35209098],[24449.0,0.02044]],[[24460.0,0.020432],[24462.0,0.19881999],[24463.0,0.102147],[24464.0,2.07905267],[24466.0,0.13557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380812115,[[24450.0,0.562],[24449.0,0.6283],[24443.0,0.334745],[24439.0,0.67410716],[24438.0,0.1636769]],[[24456.0,0.020435],[24458.0,0.39987507],[24459.0,0.33698434],[24460.0,0.23039191],[24461.0,0.2464221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380836949,[[24436.0,0.609],[24432.0,0.703],[24431.0,0.3005],[24430.0,0.33978472],[24429.0,0.243217]],[[24438.0,1e-06],[24444.0,0.020445],[24447.0,0.203],[24448.0,0.09470507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380891689,[[24425.0,0.9409],[24423.0,0.3138],[24422.0,0.3019],[24421.0,0.0303385],[24418.0,0.305331]],[[24433.0,0.020454],[24436.0,0.24392],[24437.0,0.102259],[24439.0,0.33042504],[24440.0,0.63265833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380909616,[[24412.0,0.609],[24405.0,0.089],[24397.0,0.16394918],[24395.0,0.5],[24390.0,0.102448]],[[24416.0,0.203],[24421.0,0.064464],[24422.0,0.54094999],[24423.0,0.102317],[24425.0,0.64098022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380934433,[[24400.0,1.0],[24390.0,0.8308],[24389.0,0.33340099],[24388.0,0.40801161],[24382.0,1.11]],[[24405.0,0.04929799],[24406.0,0.43916754],[24407.0,2.051314],[24408.0,0.04097],[24409.0,0.409509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380954757,[[24395.0,0.629486],[24394.0,0.3291],[24393.0,0.3314],[24392.0,0.102443],[24391.0,0.23491824]],[[24404.0,0.25370502],[24405.0,0.10239],[24406.0,0.20478],[24407.0,0.5042981],[24408.0,0.45585834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660380988434,[[24399.0,0.3316],[24397.0,0.9242],[24394.0,0.01631147],[24393.0,0.5326],[24391.0,0.01676051]],[[24408.0,0.203],[24410.0,2.28451422],[24411.0,0.17362834],[24417.0,0.22799463],[24428.0,0.26599374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381036485,[[24393.0,0.629486],[24389.0,0.620949],[24388.0,0.8306],[24386.0,0.46837126],[24379.0,0.01629546]],[[24402.0,0.020479],[24404.0,0.203],[24405.0,0.22819291],[24406.0,0.43235834],[24407.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381055511,[[24418.0,0.609],[24416.0,0.020466],[24412.0,0.102348],[24409.0,0.20472],[24408.0,0.19515623]],[[24426.0,0.100459],[24427.0,0.03141977],[24429.0,0.04093],[24431.0,0.60227299],[24433.0,0.38355919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381084938,[[24422.0,0.08],[24418.0,0.340864],[24416.0,0.203],[24415.0,0.51431955],[24414.0,0.102337]],[[24428.0,0.26720415],[24430.0,0.305278],[24431.0,0.24548],[24432.0,0.09443342],[24433.0,0.13235919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381138645,[[24433.0,0.203],[24432.0,0.16371937],[24430.0,0.87195005],[24429.0,2.61104061],[24427.0,0.52553658]],[[24441.0,0.03083062],[24443.0,0.3413202],[24444.0,0.60765919],[24446.0,0.55992191],[24451.0,0.08112721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381161063,[[24430.0,0.9881],[24429.0,0.34166239],[24427.0,0.020457],[24426.0,0.21925257],[24424.0,0.47397121]],[[24435.0,0.020451],[24436.0,0.0947811],[24437.0,0.13235919],[24439.0,0.76705291],[24442.0,2.49050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381200119,[[24417.0,0.609],[24416.0,0.3047],[24415.0,0.33938634],[24414.0,0.01600349],[24413.0,0.551069]],[[24426.0,0.19530998],[24427.0,0.33535919],[24428.0,0.102288],[24429.0,0.43500491],[24438.0,0.86759419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381260293,[[24418.0,0.689],[24417.0,0.3026],[24415.0,0.5124],[24414.0,0.04734102],[24413.0,0.36853345]],[[24423.0,0.020461],[24424.0,0.102308],[24425.0,0.43182017],[24426.0,2.43191967],[24427.0,0.18951191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381290138,[[24399.0,0.91148],[24398.0,0.42753125],[24397.0,0.204822],[24396.0,2.17501696],[24395.0,0.35971311]],[[24407.0,0.020474],[24408.0,0.13252684],[24409.0,0.102367],[24410.0,0.409477],[24412.0,2.39843447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381320291,[[24399.0,0.92805224],[24398.0,0.57484957],[24397.0,2.25704044],[24396.0,0.42564315],[24395.0,0.35971311]],[[24405.0,0.05169638],[24406.0,0.102378],[24407.0,0.204745],[24409.0,0.09485098],[24410.0,0.13235919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381387067,[[24416.0,0.95583972],[24414.0,0.64016423],[24413.0,0.020468],[24411.0,0.01670157],[24409.0,0.2333346]],[[24422.0,0.020462],[24424.0,0.6783],[24426.0,0.23808198],[24427.0,0.13235919],[24428.0,0.6895119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381421417,[[24416.0,0.64550931],[24415.0,0.102336],[24414.0,0.84484023],[24411.0,0.8718003],[24409.0,0.0303346]],[[24421.0,0.020462],[24422.0,0.13353974],[24423.0,0.204626],[24424.0,1.18238298],[24425.0,0.13235919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381473220,[[24415.0,0.629467],[24414.0,0.84316423],[24413.0,0.3217],[24412.0,0.102349],[24411.0,0.01670157]],[[24424.0,0.11531098],[24425.0,0.60765919],[24427.0,0.49480191],[24428.0,0.204575],[24430.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381488425,[[24420.0,0.31793049],[24417.0,0.01621324],[24415.0,0.020467],[24382.0,1.91861257],[24214.0,0.95835604]],[[24425.0,0.67046],[24426.0,0.203],[24427.0,0.13295511],[24428.0,0.13235919],[24429.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381548942,[[24393.0,0.63818473],[24391.0,0.01620887],[24390.0,0.020488],[24389.0,0.01601954],[24383.0,0.409887]],[[24399.0,0.223481],[24400.0,0.102407],[24401.0,0.204814],[24402.0,2.61822943],[24403.0,0.09478906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381573152,[[24389.0,0.677],[24388.0,0.34481069],[24387.0,0.3198],[24386.0,0.05199988],[24385.0,0.03658559]],[[24395.0,2.37202316],[24396.0,0.020483],[24398.0,0.102409],[24400.0,0.13576906],[24401.0,0.13235919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381602789,[[24381.0,0.609],[24380.0,0.3029],[24379.0,0.203],[24376.0,0.561519],[24375.0,0.16409779]],[[24393.0,0.020486],[24395.0,0.33618706],[24396.0,0.09454395],[24397.0,2.52882798],[24398.0,0.24699099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381623520,[[24387.0,0.62949],[24386.0,0.5267],[24384.0,0.3024],[24383.0,0.26651457],[24382.0,0.825963]],[[24396.0,0.020484],[24400.0,0.780706],[24402.0,0.43482112],[24403.0,0.17334153],[24405.0,3.95198782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381694230,[[24410.0,0.9232],[24409.0,0.020471],[24407.0,0.73064848],[24406.0,0.740896],[24400.0,0.54098]],[[24417.0,0.020466],[24418.0,0.102331],[24419.0,0.34014995],[24420.0,1.03094429],[24422.0,0.72052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381728370,[[24399.0,0.88107893],[24398.0,0.102405],[24397.0,0.36877145],[24396.0,0.5898437],[24394.0,2.1214613]],[[24408.0,0.020473],[24410.0,0.0377],[24411.0,0.102357],[24412.0,0.535303],[24413.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381770223,[[24399.0,0.70929193],[24397.0,0.20481],[24396.0,0.64467189],[24392.0,2.57494895],[24391.0,0.0658]],[[24403.0,0.0662],[24404.0,0.1151451],[24405.0,0.30131282],[24406.0,0.102376],[24407.0,0.18951191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381802571,[[24411.0,0.95135477],[24408.0,0.102365],[24407.0,0.409534],[24406.0,2.23587248],[24405.0,0.4657991]],[[24417.0,0.020465],[24418.0,0.125225],[24419.0,0.60803182],[24420.0,0.344817],[24421.0,0.23046191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381865641,[[24447.0,0.0652],[24445.0,2.80404063],[24444.0,0.24230463],[24442.0,0.075],[24440.0,0.04092]],[[24451.0,0.4753],[24452.0,0.03042771],[24453.0,0.020436],[24456.0,0.13273182],[24457.0,0.4100691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381886770,[[24428.0,1.0058],[24425.0,0.2048],[24424.0,0.3265],[24423.0,0.22957643],[24422.0,0.03130353]],[[24434.0,0.020452],[24436.0,0.0656],[24438.0,0.6801],[24439.0,0.34132228],[24440.0,0.23496382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381918605,[[24429.0,0.709455],[24428.0,0.31668554],[24427.0,1.96718686],[24426.0,0.11840011],[24425.0,0.64914858]],[[24432.0,0.020453],[24434.0,0.55226],[24435.0,0.102256],[24436.0,0.1602691],[24437.0,0.13273182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660381984171,[[24421.0,0.709462],[24420.0,0.102314],[24419.0,0.414318],[24417.0,0.09603097],[24416.0,0.72552]],[[24426.0,0.020458],[24427.0,0.102289],[24428.0,0.204577],[24429.0,0.0656],[24431.0,0.64392505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382017107,[[24416.0,0.68691618],[24415.0,0.020467],[24414.0,0.04668694],[24413.0,0.102346],[24412.0,0.204693]],[[24420.0,0.00487367],[24421.0,0.307113],[24422.0,0.204621],[24424.0,0.450144],[24425.0,0.24674412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382064590,[[24419.0,0.020463],[24418.0,0.71123318],[24417.0,0.204641],[24416.0,0.679282],[24415.0,0.16383355]],[[24424.0,0.02046],[24426.0,0.102293],[24427.0,0.24664409],[24428.0,2.43890005],[24429.0,0.58278082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382131044,[[24440.0,2.71479402],[24437.0,0.532186],[24436.0,0.3752],[24435.0,0.23616274],[24425.0,0.29874334]],[[24445.0,0.020442],[24446.0,0.102211],[24447.0,0.70968646],[24448.0,0.271],[24449.0,0.50363589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382170196,[[24430.0,0.689],[24427.0,0.3292],[24426.0,0.35646502],[24425.0,0.020458],[24419.0,0.409265]],[[24433.0,0.086652],[24437.0,0.2048],[24438.0,0.102244],[24439.0,0.13577489],[24440.0,2.262582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382193624,[[24419.0,0.609],[24418.0,0.3198334],[24416.0,0.3254],[24414.0,1.98209386],[24413.0,0.27]],[[24424.0,0.02046],[24426.0,0.30131099],[24427.0,2.13156936],[24428.0,0.102284],[24431.0,0.28760339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382217341,[[24420.0,0.020462],[24419.0,2.85056834],[24417.0,0.102324],[24416.0,0.204658],[24415.0,0.24270466]],[[24424.0,0.02046],[24425.0,0.102299],[24426.0,0.50649399],[24428.0,0.409133],[24430.0,0.13578489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382287541,[[24440.0,0.629446],[24439.0,0.102232],[24438.0,0.62985877],[24436.0,0.71649],[24434.0,0.5]],[[24447.0,0.02044],[24448.0,0.2048],[24449.0,0.102194],[24450.0,0.57160146],[24451.0,0.419888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382310288,[[24451.0,0.020436],[24450.0,0.609],[24449.0,0.102192],[24448.0,1.86850251],[24447.0,0.204405]],[[24454.0,0.100435],[24455.0,0.2048],[24456.0,0.19721668],[24457.0,0.49946816],[24458.0,0.42446315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382340144,[[24453.0,0.020435],[24451.0,0.9254],[24450.0,0.43860567],[24449.0,0.167392],[24448.0,0.05763758]],[[24459.0,0.02043],[24461.0,0.372547],[24462.0,0.34847342],[24463.0,1.8791426],[24464.0,0.09504868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382364175,[[24458.0,0.629431],[24456.0,0.102163],[24453.0,0.31680939],[24451.0,0.5212],[24450.0,0.37731967]],[[24463.0,0.09504868],[24464.0,0.35829416],[24466.0,0.37644237],[24468.0,0.102118],[24469.0,0.204223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382426705,[[24459.0,0.77423],[24458.0,0.409056],[24457.0,2.0921203],[24456.0,0.40863],[24455.0,0.03088948]],[[24468.0,0.020423],[24469.0,0.306914],[24470.0,0.204217],[24471.0,0.0656],[24472.0,2.68264855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382442213,[[24467.0,0.629423],[24466.0,2.44561596],[24464.0,0.102128],[24462.0,0.596778],[24307.0,0.86736564]],[[24472.0,0.22522],[24473.0,0.19714568],[24474.0,0.13306816],[24475.0,0.269778],[24476.0,0.19009737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382480000,[[24484.0,0.020409],[24481.0,0.204118],[24479.0,0.504132],[24478.0,0.408286],[24477.0,0.3778]],[[24488.0,0.02105934],[24489.0,0.271],[24490.0,0.102028],[24492.0,0.126709],[24493.0,0.03093194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382547303,[[24496.0,0.020399],[24495.0,0.960999],[24494.0,0.5116409],[24493.0,0.40802],[24492.0,1.84648966]],[[24504.0,0.2048],[24505.0,0.19747644],[24506.0,0.48889895],[24508.0,0.407798],[24511.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382586237,[[24495.0,0.609],[24493.0,0.020402],[24491.0,0.102018],[24490.0,0.204047],[24488.0,0.408114]],[[24497.0,0.020398],[24498.0,0.41420748],[24499.0,0.203988],[24500.0,2.14181357],[24501.0,0.33786816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382605572,[[24496.0,0.096399],[24494.0,0.609],[24493.0,0.102009],[24492.0,0.204019],[24488.0,0.2048]],[[24499.0,0.020397],[24501.0,0.306781],[24502.0,2.36751351],[24503.0,0.16111144],[24504.0,0.60836816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382640919,[[24487.0,2.49592882],[24485.0,0.576678],[24484.0,0.2343026],[24481.0,0.408242],[24480.0,0.8374]],[[24494.0,0.020401],[24495.0,0.306805],[24496.0,0.204007],[24497.0,0.473581],[24498.0,0.10593144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382711192,[[24491.0,0.020403],[24489.0,0.102025],[24487.0,0.204065],[24486.0,0.307],[24481.0,0.01598515]],[[24496.0,0.32071144],[24497.0,0.23507016],[24498.0,0.46030237],[24499.0,0.40853101],[24500.0,0.36052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382738152,[[24498.0,0.629398],[24497.0,0.13251126],[24496.0,0.203987],[24494.0,0.0658],[24489.0,0.54083]],[[24499.0,0.08056001],[24500.0,0.020397],[24502.0,0.03080977],[24503.0,0.101973],[24504.0,0.19747844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382780200,[[24497.0,0.07727301],[24496.0,0.710994],[24495.0,0.203988],[24494.0,0.473813],[24490.0,0.35055109]],[[24501.0,0.05610458],[24503.0,0.101972],[24504.0,0.09551144],[24505.0,1.01710016],[24506.0,0.25629737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382845717,[[24508.0,0.629389],[24507.0,0.40882006],[24506.0,0.203906],[24505.0,0.407845],[24504.0,0.2048]],[[24513.0,0.09616752],[24514.0,0.1346598],[24515.0,0.21048137],[24516.0,0.03037848],[24518.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382877845,[[24512.0,0.020386],[24511.0,0.609],[24508.0,0.42409952],[24507.0,0.71013101],[24506.0,0.01598261]],[[24516.0,0.020383],[24517.0,0.34778186],[24518.0,0.203822],[24519.0,0.0651],[24520.0,0.03061998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382901372,[[24495.0,0.08],[24493.0,0.3118],[24491.0,0.020403],[24487.0,0.0647],[24486.0,0.744916]],[[24499.0,0.085397],[24500.0,0.101986],[24501.0,0.408761],[24502.0,0.407901],[24504.0,0.03032122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382928807,[[24491.0,0.75073349],[24489.0,0.11868104],[24488.0,0.01663494],[24487.0,0.204067],[24483.0,0.03015781]],[[24494.0,0.020401],[24495.0,0.102005],[24497.0,0.268996],[24498.0,0.03016362],[24500.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660382968957,[[24488.0,0.72594702],[24487.0,0.102032],[24486.0,0.42181066],[24485.0,0.75528164],[24484.0,0.5777]],[[24494.0,0.020402],[24495.0,0.121305],[24496.0,0.30017352],[24497.0,0.8125658],[24498.0,0.03016362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383026015,[[24490.0,0.099404],[24489.0,0.711025],[24488.0,2.20587182],[24487.0,0.43873623],[24486.0,0.27]],[[24497.0,0.020399],[24499.0,0.5774],[24500.0,0.09616752],[24501.0,0.2366418],[24507.0,0.00456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383045352,[[24501.0,0.609],[24499.0,0.020396],[24498.0,0.0647],[24495.0,0.33686719],[24492.0,0.204023]],[[24507.0,0.10039],[24508.0,2.11158554],[24509.0,0.4753],[24510.0,0.065],[24512.0,0.426235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383075501,[[24503.0,0.6742],[24497.0,0.54848277],[24496.0,0.01648521],[24495.0,0.54082],[24441.0,0.38542295]],[[24509.0,0.5553],[24510.0,2.35763548],[24511.0,0.2048],[24512.0,0.44085352],[24513.0,0.1346598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383126770,[[24504.0,0.08],[24502.0,0.0647],[24499.0,2.4746697],[24498.0,0.3157],[24496.0,0.142816]],[[24511.0,0.09611745],[24512.0,0.13456443],[24513.0,0.19009737],[24515.0,0.0651],[24518.0,0.53887286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383155704,[[24515.0,0.625383],[24514.0,0.10192],[24513.0,0.203853],[24511.0,1.83657594],[24510.0,0.653357]],[[24520.0,0.12597711],[24521.0,0.15550344],[24522.0,0.19009737],[24523.0,0.2048],[24524.0,0.577183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383175541,[[24516.0,0.609],[24515.0,0.30709224],[24514.0,2.00479174],[24512.0,0.0408],[24511.0,1.06542425]],[[24526.0,0.020375],[24527.0,0.30040122],[24530.0,0.56014427],[24531.0,0.203721],[24532.0,0.49647587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383228718,[[24512.0,0.70829725],[24511.0,0.101934],[24510.0,0.203878],[24509.0,0.381],[24508.0,0.03072561]],[[24517.0,0.26619469],[24519.0,0.306704],[24520.0,0.29922921],[24521.0,0.00456001],[24528.0,0.051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383269076,[[24519.0,0.62929125],[24518.0,0.11798262],[24517.0,0.269611],[24516.0,0.04650827],[24515.0,2.36064256]],[[24520.0,0.00056001],[24521.0,0.00456001],[24522.0,0.09598355],[24523.0,0.15474967],[24530.0,0.472448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383298317,[[24513.0,0.042385],[24512.0,0.609],[24511.0,0.101936],[24509.0,0.417343],[24507.0,0.80968777]],[[24517.0,0.020382],[24518.0,0.306712],[24519.0,0.269118],[24520.0,2.4957524],[24521.0,0.13117912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383371024,[[24517.0,0.100382],[24516.0,2.88752003],[24515.0,0.01609636],[24514.0,0.24162968],[24513.0,0.306726]],[[24520.0,0.00056001],[24521.0,0.00456001],[24523.0,0.03110768],[24525.0,0.09598355],[24526.0,2.18153258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383408479,[[24516.0,0.629382],[24514.0,2.08908055],[24513.0,0.0658],[24511.0,0.2048],[24508.0,3.80348078]],[[24521.0,0.23035622],[24523.0,0.19197587],[24524.0,0.05066615],[24525.0,2.43482234],[24526.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383448021,[[24520.0,0.709379],[24518.0,2.44241158],[24516.0,0.03026742],[24514.0,0.30672],[24512.0,2.78337513]],[[24526.0,0.09602935],[24527.0,2.08448634],[24528.0,0.23472487],[24529.0,0.21234887],[24530.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383473365,[[24515.0,0.689],[24514.0,0.020384],[24513.0,0.3233],[24512.0,0.0648],[24510.0,0.30674]],[[24523.0,0.09999068],[24524.0,0.65021998],[24525.0,2.22910278],[24526.0,0.101875],[24529.0,0.83182603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383536116,[[24499.0,2.2162818],[24498.0,0.710988],[24496.0,0.2017183],[24494.0,1.89805576],[24493.0,1.468069]],[[24504.0,0.100393],[24505.0,0.101968],[24506.0,0.23459949],[24508.0,0.2696],[24509.0,0.50382639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383565875,[[24501.0,0.02023973],[24500.0,0.72745213],[24499.0,0.101987],[24497.0,2.33298783],[24496.0,0.0349233]],[[24503.0,0.099394],[24504.0,2.02099616],[24505.0,0.101964],[24506.0,0.43939349],[24507.0,0.09604239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383604933,[[24499.0,2.5083906],[24496.0,0.05130757],[24495.0,0.00056001],[24494.0,0.427104],[24493.0,0.20402]],[[24505.0,0.67082474],[24506.0,0.101962],[24507.0,0.30003396],[24508.0,2.29712468],[24509.0,0.192073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383632087,[[24503.0,0.72511416],[24502.0,0.101973],[24501.0,0.20395],[24500.0,0.08100617],[24498.0,0.408781]],[[24509.0,0.020389],[24510.0,0.13720147],[24511.0,1.02365796],[24512.0,0.54221144],[24513.0,0.10191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383721108,[[24507.0,0.70839],[24506.0,0.101954],[24505.0,1.9582627],[24504.0,0.407839],[24502.0,0.323]],[[24510.0,0.02494801],[24511.0,0.13273187],[24512.0,0.0648],[24513.0,0.19805096],[24514.0,0.33925844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383752668,[[24509.0,0.708389],[24508.0,2.31780638],[24507.0,0.23388554],[24506.0,0.472913],[24504.0,0.2048]],[[24513.0,0.020386],[24515.0,0.101922],[24516.0,0.29995996],[24520.0,2.64158131],[24523.0,0.22697286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383784311,[[24506.0,0.020391],[24504.0,0.101967],[24503.0,2.2109138],[24502.0,0.27176566],[24500.0,0.2705]],[[24507.0,0.021391],[24508.0,0.101952],[24510.0,0.20445101],[24511.0,2.02541953],[24512.0,0.472447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383822453,[[24504.0,0.098393],[24503.0,0.710969],[24502.0,2.2559693],[24500.0,0.02995158],[24497.0,0.05707969]],[[24507.0,2.08416061],[24508.0,0.101953],[24510.0,0.20445301],[24511.0,3.35034638],[24518.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383892358,[[24510.0,2.70836897],[24509.0,0.11820435],[24508.0,0.10195],[24507.0,0.612597],[24506.0,0.05709092]],[[24513.0,0.00456001],[24515.0,0.020384],[24517.0,0.03016729],[24518.0,0.85162996],[24519.0,0.33827544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383916017,[[24513.0,0.099385],[24512.0,0.609],[24511.0,0.101935],[24510.0,1.9494432],[24508.0,0.02986571]],[[24517.0,0.020382],[24518.0,0.101911],[24519.0,0.29992996],[24520.0,0.57234837],[24521.0,0.192073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660383952371,[[24511.0,0.609],[24510.0,0.020388],[24507.0,0.03014684],[24506.0,0.04081],[24503.0,1.564989]],[[24517.0,0.23475841],[24519.0,0.212454],[24520.0,0.23507393],[24523.0,0.81303778],[24528.0,8.84559216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384005860,[[24535.0,0.70824755],[24533.0,0.2048],[24532.0,1.94757451],[24531.0,0.101854],[24529.0,0.3075]],[[24547.0,0.11976494],[24548.0,0.09611996],[24549.0,0.13445844],[24551.0,0.192073],[24553.0,0.787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384048708,[[24535.0,0.708367],[24534.0,0.101839],[24533.0,2.33433188],[24532.0,0.407389],[24527.0,0.5]],[[24541.0,0.02068677],[24543.0,0.7],[24544.0,0.29972596],[24545.0,0.43973845],[24546.0,0.599251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384074441,[[24540.0,0.834162],[24539.0,2.26003388],[24538.0,0.282635],[24537.0,0.407295],[24534.0,0.04076]],[[24545.0,0.00418001],[24547.0,0.14012294],[24549.0,0.09611996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384130905,[[24559.0,0.708347],[24558.0,0.101737],[24557.0,0.203476],[24556.0,0.43773496],[24554.0,0.2048]],[[24565.0,0.020343],[24566.0,0.101709],[24568.0,0.2048],[24569.0,2.20720961],[24570.0,0.22264899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384170641,[[24559.0,0.708347],[24558.0,0.101737],[24557.0,0.203476],[24556.0,0.43773496],[24555.0,0.04072]],[[24565.0,0.0503981],[24566.0,0.10644902],[24567.0,0.203416],[24568.0,0.3389891],[24570.0,0.598855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384190202,[[24564.0,0.099342],[24563.0,1.018822],[24562.0,0.406898],[24561.0,0.01586445],[24560.0,2.28415447]],[[24569.0,0.020339],[24571.0,2.49979985],[24572.0,0.101686],[24573.0,0.13418603],[24574.0,0.39505634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384214325,[[24571.0,0.629337],[24570.0,0.101692],[24569.0,0.203388],[24568.0,0.406782],[24565.0,0.02978358]],[[24576.0,0.020334],[24577.0,0.33898603],[24578.0,0.19169434],[24579.0,0.101659],[24580.0,0.24513742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384293217,[[24570.0,0.020338],[24569.0,0.710695],[24567.0,2.1436722],[24566.0,0.3238],[24565.0,0.406852]],[[24575.0,0.39097984],[24577.0,0.19169434],[24578.0,0.10584401],[24579.0,0.0076],[24580.0,0.60165599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384320739,[[24569.0,0.11521087],[24568.0,0.101701],[24566.0,0.44179639],[24562.0,0.756909],[24561.0,0.34907984]],[[24573.0,0.225136],[24574.0,0.101679],[24575.0,0.23500981],[24577.0,1.88749708],[24578.0,0.60252035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384353278,[[24573.0,0.098336],[24572.0,0.101682],[24571.0,0.812364],[24570.0,0.406742],[24569.0,0.01628638]],[[24575.0,0.00056001],[24577.0,0.15456279],[24578.0,0.00418001],[24579.0,2.15437414],[24580.0,0.306453]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384373487,[[24601.0,0.609],[24600.0,0.099313],[24596.0,2.08922825],[24595.0,0.04066],[24591.0,1.27190873]],[[24610.0,0.2048],[24611.0,0.3288],[24613.0,0.49999999],[24616.0,0.03012987],[24619.0,0.54128924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384425165,[[24581.0,0.3108],[24580.0,0.11644478],[24577.0,0.34478733],[24575.0,0.3224],[24574.0,0.03041167]],[[24588.0,0.048323],[24590.0,0.2048],[24591.0,0.101611],[24592.0,0.02997857],[24593.0,2.18303565]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384434880,[[24580.0,0.11611546],[24577.0,0.0163228],[24576.0,0.101666],[24575.0,0.536042],[24574.0,0.05695261]],[[24585.0,0.33566978],[24586.0,0.101632],[24587.0,0.203254],[24588.0,2.40393185],[24591.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384477535,[[24605.0,0.72449899],[24603.0,0.32],[24602.0,0.21900455],[24601.0,0.3275],[24600.0,0.203136]],[[24614.0,0.06511201],[24615.0,0.306311],[24616.0,0.19097203],[24618.0,0.73329142],[24624.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384503271,[[24634.0,0.707285],[24630.0,0.2454],[24629.0,0.101446],[24625.0,1.82855061],[24621.0,0.35975443]],[[24643.0,0.5328],[24645.0,0.02989396],[24649.0,1.93381261],[24650.0,0.49999999],[24653.0,0.02027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384552021,[[24636.0,0.8928],[24634.0,0.020285],[24633.0,0.3002],[24630.0,0.0406],[24629.0,0.93197832]],[[24648.0,0.02445501],[24649.0,0.5138],[24650.0,0.13249708],[24652.0,0.52512],[24658.0,0.66272961]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384576045,[[24627.0,0.079],[24622.0,0.020295],[24621.0,0.3046],[24620.0,0.04062],[24618.0,0.520681]],[[24639.0,0.48369505],[24640.0,0.101411],[24641.0,1.01451299],[24642.0,0.405594],[24643.0,2.20376923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384605886,[[24627.0,0.099291],[24625.0,0.101462],[24624.0,0.407738],[24622.0,0.34601],[24617.0,0.03077403]],[[24636.0,0.020284],[24637.0,0.306221],[24638.0,0.406116],[24639.0,0.43677459],[24640.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384671365,[[24630.0,2.71179019],[24628.0,0.101453],[24627.0,0.21908303],[24626.0,0.68091],[24625.0,0.3217]],[[24643.0,0.2230059],[24644.0,0.3285],[24645.0,0.35],[24646.0,0.4753],[24647.0,0.101376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384695077,[[24616.0,0.079],[24615.0,0.020301],[24614.0,5.10918339],[24613.0,0.22138904],[24612.0,0.51943]],[[24626.0,0.020292],[24627.0,0.27423623],[24628.0,0.511929],[24629.0,0.405815],[24631.0,0.03096795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384724520,[[24619.0,0.32136434],[24618.0,0.33661135],[24615.0,2.31701857],[24614.0,0.016065],[24610.0,0.406098]],[[24631.0,0.225088],[24632.0,2.31413109],[24633.0,0.101434],[24634.0,0.90576199],[24636.0,0.37528732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384790504,[[24599.0,0.609],[24598.0,0.40029813],[24597.0,0.55106],[24596.0,0.03634216],[24594.0,0.432592]],[[24611.0,0.020304],[24612.0,0.2048],[24613.0,0.101516],[24614.0,0.203025],[24616.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384826633,[[24608.0,0.11581927],[24607.0,2.86584911],[24606.0,0.40788],[24605.0,0.01615701],[24604.0,0.66303022]],[[24616.0,0.0203],[24617.0,0.33705773],[24618.0,2.39778129],[24619.0,0.202988],[24621.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384853776,[[24614.0,0.020301],[24613.0,0.101508],[24612.0,0.64854155],[24611.0,1.095085],[24610.0,0.05716707]],[[24621.0,0.020296],[24622.0,0.30628],[24623.0,0.427276],[24625.0,0.43699818],[24627.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384885411,[[24604.0,0.10031],[24602.0,0.41596],[24601.0,1.83085213],[24600.0,0.23284765],[24598.0,0.04065]],[[24612.0,0.00671504],[24613.0,0.30632],[24614.0,2.28829812],[24615.0,0.406044],[24617.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384965575,[[24605.0,0.70994675],[24604.0,0.101551],[24603.0,0.203113],[24602.0,0.01591691],[24601.0,0.40625]],[[24610.0,0.020306],[24611.0,0.33643183],[24612.0,2.30307006],[24613.0,0.55812157],[24614.0,0.406052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660384989106,[[24605.0,0.609],[24604.0,2.16368384],[24602.0,0.42383591],[24600.0,0.27490161],[24588.0,5.40495442]],[[24610.0,0.020305],[24611.0,0.13251894],[24612.0,0.20305],[24613.0,2.85113614],[24622.0,3.75509944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385025248,[[24589.0,0.61374002],[24588.0,0.3012],[24587.0,0.060994],[24585.0,0.2353556],[24583.0,0.5]],[[24598.0,0.25573565],[24599.0,0.101576],[24603.0,0.203122],[24604.0,0.65127164],[24605.0,0.81401199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385048390,[[24592.0,0.83412],[24590.0,0.101608],[24589.0,0.068],[24588.0,0.44421798],[24586.0,0.54067]],[[24599.0,0.020314],[24600.0,0.101574],[24602.0,0.3286],[24603.0,0.611035],[24606.0,0.76337633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385105541,[[24585.0,0.22127344],[24584.0,0.629326],[24582.0,0.05673868],[24581.0,0.101643],[24578.0,1.003611]],[[24593.0,0.35072],[24596.0,0.34386693],[24598.0,0.2048],[24599.0,2.12858312],[24601.0,0.80319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385155516,[[24591.0,0.85015041],[24590.0,0.101604],[24589.0,0.26049568],[24588.0,0.43733852],[24587.0,0.01613078]],[[24599.0,0.02010591],[24600.0,0.413671],[24601.0,0.101567],[24602.0,2.50728619],[24603.0,0.50508387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385192456,[[24589.0,0.85042652],[24588.0,0.101613],[24587.0,0.21959631],[24586.0,0.447163],[24585.0,0.016659]],[[24595.0,0.092318],[24596.0,0.13243517],[24598.0,0.101578],[24602.0,0.5344],[24603.0,0.50508387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385262961,[[24542.0,0.8302],[24540.0,0.68085],[24539.0,0.04728314],[24536.0,0.01611615],[24535.0,0.3]],[[24562.0,0.2048],[24563.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385290481,[[24526.0,0.33151636],[24525.0,0.958875],[24524.0,0.01600835],[24521.0,0.26078094],[24520.0,0.1019]],[[24533.0,0.020369],[24536.0,0.04076],[24537.0,0.23342199],[24538.0,0.10282799],[24560.0,8.82311286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385313105,[[24537.0,0.629366],[24536.0,0.401634],[24535.0,0.42342823],[24533.0,0.74884359],[24532.0,0.04076]],[[24542.0,0.100362],[24543.0,2.30674047],[24545.0,0.03019812],[24546.0,0.305397],[24547.0,0.20358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385339341,[[24540.0,0.418063],[24539.0,0.01593569],[24538.0,0.6237],[24536.0,0.2036],[24535.0,0.203669]],[[24543.0,0.00099999],[24544.0,0.02036],[24545.0,2.32790035],[24546.0,0.20359],[24548.0,0.24434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385398841,[[24509.0,0.33974554],[24506.0,0.01629794],[24505.0,0.6],[24504.0,0.538692],[24503.0,0.01602051]],[[24514.0,2.19194023],[24515.0,0.223984],[24516.0,0.04079],[24517.0,0.2457826],[24519.0,0.101905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385425083,[[24516.0,1.15342221],[24515.0,0.518735],[24514.0,0.101923],[24513.0,0.46478641],[24512.0,0.3017]],[[24528.0,0.223974],[24529.0,0.38838651],[24530.0,0.0303544],[24531.0,3.73137546],[24532.0,0.20371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385457258,[[24521.0,1.16857898],[24520.0,0.00418001],[24519.0,0.203795],[24518.0,0.72479555],[24516.0,0.01709922]],[[24532.0,1.95666781],[24534.0,0.33562508],[24538.0,0.54075],[24539.0,5.62692533],[24543.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385537032,[[24535.0,0.020368],[24533.0,0.2036],[24532.0,0.101852],[24529.0,0.203729],[24528.0,0.34267]],[[24540.0,0.020364],[24541.0,0.4753],[24543.0,0.142549],[24544.0,0.46499658],[24596.0,0.5221468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385563582,[[24537.0,0.020366],[24535.0,0.34139249],[24534.0,0.637543],[24530.0,2.20679877],[24527.0,0.74148096]],[[24542.0,0.020362],[24543.0,0.101811],[24544.0,0.203617],[24545.0,0.65155],[24546.0,2.09530687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385594526,[[24502.0,0.32238522],[24501.0,0.315],[24500.0,0.11628016],[24498.0,0.3105],[24497.0,0.03656497]],[[24508.0,0.282791],[24509.0,0.101949],[24510.0,0.203904],[24511.0,0.407787],[24513.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385615248,[[24477.0,0.3009],[24476.0,0.33984558],[24473.0,0.01598034]],[[24489.0,0.264836],[24490.0,0.602031],[24491.0,0.304055],[24492.0,2.44249156],[24498.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385675703,[[24480.0,0.31356001],[24478.0,0.322214],[24474.0,0.102093],[24472.0,0.204201],[24470.0,0.04087]],[[24487.0,0.100408],[24490.0,0.2036],[24491.0,0.142856],[24492.0,0.5],[24495.0,0.24606474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385706030,[[24480.0,0.02056944],[24479.0,0.833013],[24478.0,0.3018],[24477.0,0.01593592],[24475.0,0.04086]],[[24487.0,1.92462006],[24488.0,0.020406],[24491.0,0.24443],[24492.0,0.417316],[24494.0,0.679316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385728357,[[24469.0,0.609],[24468.0,0.0166976],[24467.0,0.00317031],[24466.0,0.22026854],[24465.0,0.3213]],[[24477.0,0.2666286],[24479.0,2.1417529],[24480.0,0.102068],[24483.0,0.204111],[24487.0,0.23008653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385752605,[[24443.0,0.318],[24439.0,0.3169],[24438.0,0.020447],[24434.0,0.2036],[24433.0,0.460691]],[[24448.0,0.47408059],[24450.0,0.020438],[24451.0,0.0409],[24452.0,2.09064155],[24454.0,0.204348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385807294,[[24443.0,1e-08],[24434.0,0.303],[24430.0,0.102274],[24429.0,0.70359999],[24428.0,0.57275799]],[[24444.0,0.48519563],[24445.0,0.04091],[24446.0,1.94496614],[24448.0,0.23008653],[24450.0,0.202195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385836525,[[24443.0,1e-08],[24436.0,0.01647754],[24435.0,0.3051],[24434.0,0.5084],[24433.0,0.01672286]],[[24449.0,0.0409],[24450.0,0.2036],[24451.0,1.92734557],[24452.0,0.020437],[24454.0,0.23008653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385862974,[[24443.0,1e-08],[24435.0,0.32555],[24434.0,0.3048],[24429.0,0.204553],[24428.0,0.06549599]],[[24444.0,2.31983392],[24445.0,0.020443],[24447.0,0.143106],[24448.0,0.24650783],[24449.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385918731,[[24449.0,0.224038],[24448.0,0.102194],[24447.0,0.204393],[24446.0,1.017831],[24444.0,0.13433513]],[[24455.0,0.020434],[24457.0,0.316],[24458.0,0.102161],[24459.0,0.407911],[24463.0,0.27096653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385967705,[[24464.0,0.020426],[24463.0,0.305731],[24462.0,0.813263],[24461.0,0.488538],[24460.0,0.54087999]],[[24473.0,0.020419],[24476.0,0.102086],[24477.0,0.245012],[24478.0,0.5788],[24479.0,0.883603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660385986720,[[24462.0,0.2146],[24461.0,2.71409935],[24459.0,0.3074],[24458.0,0.3133],[24453.0,2.10047928]],[[24471.0,0.020421],[24472.0,0.02998643],[24473.0,0.3252],[24474.0,0.305696],[24475.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386047392,[[24461.0,1.07521675],[24460.0,0.102147],[24459.0,0.52815429],[24455.0,0.408677],[24451.0,2.36666332]],[[24466.0,0.020425],[24468.0,0.10212],[24470.0,0.204224],[24472.0,0.612008],[24473.0,0.03118426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386091841,[[24471.0,0.02042],[24470.0,0.2036],[24469.0,0.22044024],[24467.0,0.40847],[24466.0,0.01603506]],[[24476.0,0.020417],[24477.0,0.102081],[24478.0,0.204159],[24479.0,0.408292],[24480.0,0.07126547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386121181,[[24472.0,0.85668717],[24471.0,0.1021],[24470.0,2.95342983],[24469.0,0.42467024],[24468.0,0.312]],[[24480.0,0.05048641],[24481.0,0.102063],[24483.0,0.407713],[24484.0,0.04084],[24485.0,1.86178055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386151730,[[24483.0,0.84908652],[24482.0,0.714254],[24481.0,2.37106987],[24480.0,0.408259],[24479.0,0.04085]],[[24492.0,0.020403],[24493.0,0.102015],[24494.0,0.20403],[24496.0,0.66687869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386216298,[[24486.0,0.02020716],[24485.0,0.71104],[24483.0,0.408181],[24481.0,0.01655705],[24480.0,0.408253]],[[24494.0,0.020401],[24495.0,0.53800569],[24496.0,0.679309],[24498.0,0.726766],[24499.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386245749,[[24486.0,0.629408],[24485.0,0.102041],[24484.0,0.204084],[24483.0,0.408213],[24482.0,0.01670524]],[[24490.0,0.19157869],[24491.0,0.020404],[24492.0,0.13319952],[24493.0,0.204026],[24494.0,1.95897903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386274765,[[24490.0,0.833005],[24489.0,0.102025],[24488.0,0.204056],[24487.0,0.43841158],[24486.0,0.3180056]],[[24491.0,6.49e-06],[24495.0,0.020401],[24496.0,2.25826886],[24499.0,0.4753],[24500.0,0.101984]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386300395,[[24481.0,0.26240883],[24480.0,0.711062],[24479.0,2.521654],[24477.0,0.65187252],[24465.0,3.71355368]],[[24486.0,0.020408],[24487.0,0.13323887],[24488.0,2.06919984],[24490.0,0.2036],[24491.0,0.44893549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386384026,[[24490.0,0.020404],[24489.0,0.914621],[24488.0,0.2206025],[24485.0,0.4246561],[24481.0,3.89752568]],[[24494.0,0.100401],[24496.0,0.22261408],[24497.0,0.101999],[24498.0,0.203992],[24499.0,0.76225512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386428767,[[24484.0,0.609],[24481.0,0.413759],[24480.0,0.2036],[24479.0,2.39336642],[24476.0,0.408316]],[[24487.0,0.099407],[24488.0,0.19157869],[24489.0,0.34813898],[24491.0,2.34396125],[24492.0,0.04083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386443088,[[24481.0,0.332112],[24480.0,0.016435],[24479.0,0.411564],[24477.0,0.22025372],[24475.0,0.2036]],[[24485.0,0.21198769],[24486.0,0.102044],[24487.0,0.244917],[24488.0,0.44966574],[24489.0,1.92733523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386501769,[[24471.0,0.020419],[24468.0,0.408461],[24466.0,0.10212],[24458.0,0.69609369],[24451.0,9.14234857]],[[24481.0,0.020412],[24482.0,2.57178904],[24487.0,2.49219391],[24488.0,0.23008653],[24489.0,0.43853882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386562237,[[24476.0,0.87118002],[24474.0,0.2036],[24473.0,0.32311048],[24472.0,0.415596],[24471.0,1.9576276]],[[24484.0,0.08],[24486.0,0.020408],[24487.0,0.2036],[24488.0,0.1915856],[24489.0,0.17327382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386594387,[[24477.0,0.833015],[24476.0,0.102079],[24475.0,0.204163],[24474.0,0.408329],[24473.0,0.3068]],[[24482.0,0.08420899],[24484.0,0.102051],[24486.0,0.204089],[24487.0,0.4753],[24488.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386633940,[[24489.0,2.93305258],[24488.0,0.020406],[24486.0,0.2036],[24484.0,0.3199],[24474.0,0.19454872]],[[24496.0,0.0204],[24497.0,0.43368653],[24500.0,0.04082],[24501.0,7.96691673],[24502.0,0.50173115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386690918,[[24514.0,2.37169161],[24513.0,0.609],[24511.0,0.25798164],[24510.0,0.101936],[24508.0,0.05712027]],[[24523.0,0.020376],[24524.0,0.3187],[24525.0,0.24437],[24526.0,0.33195953],[24527.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386721865,[[24517.0,0.39769912],[24516.0,0.020382],[24515.0,0.01644146],[24513.0,0.11856689],[24512.0,0.527658]],[[24522.0,0.020377],[24523.0,0.305488],[24524.0,0.244555],[24525.0,0.882847],[24529.0,0.7604499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386746220,[[24518.0,0.02038],[24516.0,0.914512],[24515.0,2.40808665],[24514.0,0.04079],[24513.0,0.203852]],[[24525.0,0.26609042],[24527.0,2.05635732],[24529.0,0.33582637],[24530.0,0.04077],[24531.0,0.43379653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386805813,[[24523.0,0.90157874],[24521.0,0.020378],[24520.0,0.01602927],[24519.0,0.6627],[24518.0,2.21235083]],[[24533.0,0.020368],[24534.0,0.5238],[24536.0,2.14506113],[24537.0,0.29465],[24538.0,0.73450198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386836841,[[24542.0,0.02036],[24541.0,0.8126],[24540.0,0.04075],[24539.0,0.101816],[24536.0,2.65849999]],[[24547.0,0.089],[24549.0,0.03034837],[24557.0,0.3247],[24558.0,0.58313453],[24559.0,0.51602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386858374,[[24546.0,0.609],[24543.0,0.2036],[24542.0,0.02036],[24540.0,0.101813],[24539.0,2.23091221]],[[24547.0,0.089],[24549.0,0.03034837],[24552.0,0.334953],[24555.0,0.24432],[24557.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386887203,[[24549.0,0.629354],[24548.0,0.34318612],[24547.0,0.407164],[24546.0,1.9999008],[24532.0,6.10509318]],[[24556.0,0.4753],[24557.0,0.33183053],[24558.0,0.406957],[24559.0,0.04072],[24560.0,2.48175868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386949999,[[24553.0,0.9277],[24551.0,0.3262],[24550.0,0.5039],[24546.0,0.020357],[24543.0,0.04074]],[[24562.0,0.25531],[24563.0,0.020344],[24565.0,0.24538209],[24568.0,0.23008653],[24571.0,0.7753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660386981146,[[24549.0,1.0741397],[24548.0,0.101777],[24547.0,2.37728608],[24546.0,0.723346],[24545.0,0.3293]],[[24560.0,0.495646],[24562.0,0.305325],[24563.0,0.521342],[24565.0,0.47821171],[24569.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387029394,[[24546.0,0.86745779],[24545.0,0.10179],[24543.0,0.407202],[24536.0,0.05715163],[24535.0,0.13353649]],[[24557.0,0.05450614],[24558.0,2.18199968],[24559.0,0.142456],[24560.0,0.63703753],[24562.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387057830,[[24546.0,0.351457],[24545.0,0.305393],[24544.0,0.429095],[24543.0,0.01624121],[24539.0,0.03089182]],[[24552.0,0.020353],[24553.0,0.101766],[24554.0,2.51941954],[24555.0,0.407022],[24557.0,0.03113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387121412,[[24560.0,0.020346],[24559.0,0.609],[24556.0,0.101745],[24555.0,0.244213],[24554.0,2.31368553]],[[24565.0,0.2036],[24566.0,0.099342],[24567.0,0.24537109],[24568.0,0.1017],[24570.0,0.34710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387152538,[[24548.0,2.47787132],[24547.0,0.3314],[24546.0,0.305385],[24545.0,0.04074],[24544.0,0.101793]],[[24557.0,0.25926559],[24558.0,0.101739],[24559.0,0.203478],[24560.0,0.447676],[24561.0,2.59497567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387174898,[[24537.0,0.020364],[24536.0,0.914425],[24535.0,0.48595313],[24534.0,0.407351],[24532.0,0.3078]],[[24543.0,0.02036],[24545.0,0.101795],[24547.0,0.5119],[24548.0,0.407123],[24567.0,3.82678311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387213565,[[24538.0,0.26186367],[24535.0,3.77899725],[24534.0,0.203673],[24533.0,0.3289],[20170.0,0.866]],[[24545.0,0.06085829],[24546.0,0.305389],[24547.0,2.13357391],[24548.0,0.407128],[24549.0,0.53096453]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387267034,[[24504.0,0.223992],[24503.0,0.609],[24501.0,0.09503255],[24500.0,2.0387982],[24499.0,0.04082]],[[24514.0,0.3309],[24516.0,0.05164721],[24519.0,0.631905],[24520.0,0.04078],[24525.0,0.907507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387288063,[[24537.0,2.12895555],[24533.0,0.8926],[24530.0,0.24148392],[24527.0,0.2742],[24526.0,0.04077]],[[24546.0,0.04074],[24547.0,0.3229705],[24548.0,0.55],[24550.0,0.5],[24551.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387315312,[[24553.0,0.020351],[24550.0,0.407081],[24528.0,0.81],[24521.0,0.05715163],[24520.0,0.13353649]],[[24559.0,0.21090575],[24566.0,0.24431],[24567.0,0.3767094],[24569.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387371977,[[24539.0,0.098363],[24538.0,0.10182],[24537.0,2.14103741],[24536.0,0.203659],[24533.0,0.22015172]],[[24542.0,0.020361],[24543.0,0.03097947],[24544.0,0.3212],[24545.0,0.101796],[24550.0,0.03033873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387398503,[[24534.0,0.020367],[24532.0,0.203693],[24530.0,0.22010389],[24529.0,0.407433],[24527.0,0.24159224]],[[24535.0,0.21090575],[24536.0,0.020366],[24538.0,0.101825],[24539.0,0.283646],[24541.0,0.04075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387425120,[[24522.0,0.26201752],[24521.0,0.710893],[24520.0,2.03991957],[24519.0,0.611197],[24515.0,0.4428933]],[[24526.0,0.14905995],[24528.0,0.13249074],[24529.0,0.101863],[24531.0,0.718026],[24532.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387491799,[[24552.0,0.020353],[24549.0,0.407094],[24546.0,0.610755],[24545.0,0.03122909],[24497.0,0.33550352]],[[24560.0,0.45876142],[24561.0,0.142441],[24562.0,0.75435672],[24563.0,0.6522781],[24565.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387536264,[[24543.0,0.03641666],[24542.0,2.13360808],[24541.0,0.10181],[24540.0,0.22026817],[24538.0,0.24149278]],[[24548.0,0.020357],[24549.0,2.36985103],[24550.0,0.23468636],[24551.0,0.407094],[24553.0,2.3567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387565098,[[24536.0,0.020366],[24535.0,0.04727232],[24534.0,0.10184],[24533.0,0.203681],[24532.0,0.01621546]],[[24539.0,0.020364],[24540.0,0.101818],[24541.0,0.203632],[24543.0,2.59109721],[24544.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387600831,[[24528.0,0.020372],[24526.0,0.10187],[24525.0,0.01614092],[24524.0,0.407356],[24523.0,0.01650212]],[[24532.0,0.020369],[24533.0,0.13286067],[24534.0,2.05507352],[24537.0,0.733927],[24538.0,0.48994219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387694045,[[24527.0,0.46555342],[24526.0,0.101872],[24525.0,0.710876],[24524.0,0.407502],[24523.0,0.04078]],[[24529.0,0.079],[24532.0,0.02037],[24535.0,0.53530015],[24537.0,0.407317],[24539.0,0.73739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387718513,[[24531.0,0.02037],[24529.0,0.203715],[24528.0,0.407459],[24527.0,0.03099258],[24520.0,0.29344343]],[[24535.0,0.020367],[24536.0,2.31327298],[24537.0,0.10183],[24538.0,0.04075],[24539.0,0.940993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387744639,[[24533.0,0.097368],[24532.0,0.914443],[24531.0,0.203687],[24530.0,0.42370513],[24528.0,0.05711576]],[[24541.0,2.19628146],[24542.0,0.419411],[24543.0,0.03031306],[24544.0,0.457543],[24545.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387780974,[[24535.0,0.020367],[24532.0,0.203691],[24530.0,0.43726445],[24529.0,0.21982172],[24525.0,2.51877616]],[[24537.0,2.32058942],[24541.0,0.101813],[24542.0,0.49302701],[24543.0,0.54635306],[24545.0,1.95067491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387848252,[[24532.0,0.92949053],[24529.0,0.15899349],[24528.0,0.220197],[24527.0,2.08239687],[24526.0,0.51646618]],[[24538.0,0.3275],[24542.0,0.3066],[24543.0,2.76246015],[24544.0,0.315],[24545.0,0.44915214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387892018,[[24532.0,2.8281326],[24531.0,0.101848],[24530.0,0.244466],[24529.0,0.42375549],[24528.0,0.016473]],[[24538.0,0.32736825],[24540.0,0.020363],[24542.0,0.3066],[24543.0,0.60741706],[24544.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387920945,[[24522.0,0.90912093],[24520.0,1.92439662],[24519.0,0.01649323],[24517.0,0.08800167],[24516.0,0.020382]],[[24531.0,0.02037],[24532.0,2.118486],[24534.0,0.3057],[24535.0,0.04382238],[24536.0,0.407264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660387966000,[[24505.0,0.020391],[24504.0,0.609],[24503.0,2.72382504],[24502.0,0.01633392],[24500.0,0.25151141]],[[24511.0,0.020387],[24512.0,0.101933],[24513.0,0.101929],[24514.0,0.3055],[24515.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388016882,[[24477.0,0.020415],[24475.0,0.2036],[24474.0,0.64986],[24473.0,0.03091095],[24472.0,0.01672508]],[[24484.0,0.044],[24486.0,0.328308],[24487.0,0.0310773],[24488.0,0.102037],[24489.0,0.5266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388042512,[[24495.0,0.64547235],[24494.0,0.102002],[24492.0,0.62833802],[24489.0,0.46502767],[24484.0,0.03109604]],[[24501.0,0.409796],[24503.0,0.419871],[24504.0,0.203938],[24505.0,2.52372104],[24506.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388079259,[[24493.0,0.2237621],[24492.0,0.609],[24489.0,0.11811467],[24488.0,0.04084],[24487.0,0.20407]],[[24500.0,2.17216175],[24501.0,0.335796],[24503.0,0.3179],[24505.0,0.04091999],[24506.0,0.805562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388144854,[[24511.0,2.06753232],[24508.0,0.06661873],[24507.0,0.2036],[24506.0,0.25825608],[24502.0,3.70571388]],[[24520.0,1.13256285],[24521.0,0.101895],[24523.0,0.311],[24524.0,0.04078],[24525.0,1.021465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388172379,[[24512.0,0.020386],[24510.0,0.13236219],[24509.0,0.21993513],[24508.0,0.22024992],[24507.0,0.407804]],[[24520.0,0.2919779],[24521.0,0.101897],[24522.0,0.34627],[24523.0,0.718551],[24529.0,0.34958403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388214028,[[24510.0,0.03681902],[24509.0,0.955341],[24508.0,0.11793281],[24506.0,0.8284461],[24498.0,0.3]],[[24519.0,0.07046722],[24520.0,0.101902],[24521.0,0.203805],[24522.0,0.407567],[24523.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388303941,[[24522.0,0.64548818],[24520.0,0.01611136],[24519.0,0.2036],[24518.0,0.101908],[24517.0,0.05689647]],[[24527.0,0.32572645],[24530.0,0.33153897],[24531.0,0.020371],[24533.0,0.3298],[24534.0,0.687901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388333083,[[24520.0,0.86009036],[24519.0,0.1019],[24518.0,0.203801],[24517.0,0.42374347],[24514.0,2.12019025]],[[24530.0,0.35191097],[24531.0,2.07737257],[24532.0,0.203718],[24533.0,0.940836],[24534.0,0.51606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388377840,[[24516.0,0.04039104],[24515.0,0.10192],[24514.0,0.22045889],[24513.0,0.407704],[24512.0,0.01638228]],[[24521.0,0.099379],[24522.0,0.1319023],[24523.0,0.203791],[24524.0,0.407583],[24525.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388412779,[[24516.0,0.04046402],[24515.0,0.305518],[24514.0,0.22045589],[24512.0,0.42409828],[24510.0,0.0408]],[[24521.0,0.028379],[24522.0,0.1319023],[24523.0,0.203791],[24524.0,0.407583],[24525.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388511288,[[24495.0,0.8126],[24493.0,0.04083],[24492.0,0.020402],[24488.0,1.26113099],[24482.0,0.16337881]],[[24504.0,0.020393],[24507.0,0.5330499],[24508.0,0.101954],[24509.0,0.203905],[24510.0,0.448611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388547437,[[24504.0,0.891992],[24503.0,0.101961],[24502.0,0.20393],[24501.0,0.407893],[24499.0,2.24078274]],[[24510.0,2.08344397],[24511.0,0.020387],[24512.0,0.101934],[24513.0,0.203863],[24515.0,0.75951821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388573668,[[24504.0,0.28287896],[24503.0,0.101961],[24502.0,0.20393],[24501.0,0.407893],[24497.0,0.04082]],[[24509.0,0.020389],[24510.0,0.101944],[24511.0,0.203877],[24513.0,2.29927228],[24516.0,0.8242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388615807,[[24508.0,1.0745388],[24507.0,0.11813584],[24506.0,0.203901],[24505.0,0.407812],[24504.0,3.53979852]],[[24515.0,0.45221321],[24516.0,0.3242],[24517.0,2.65698323],[24523.0,2.3826798],[24553.0,0.33481275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388692187,[[24498.0,0.89044875],[24496.0,0.28306166],[24494.0,0.39660594],[24493.0,2.24177202],[24491.0,0.42262]],[[24506.0,0.020391],[24510.0,0.101941],[24511.0,0.03014755],[24512.0,0.2036],[24513.0,0.530661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388731958,[[24484.0,0.020409],[24482.0,0.204106],[24480.0,0.204124],[24477.0,0.04085]],[[24487.0,0.020407],[24488.0,2.16726622],[24489.0,0.102029],[24491.0,0.204047],[24494.0,0.611631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388760509,[[24480.0,0.020412],[24479.0,0.711067],[24478.0,2.17575854],[24477.0,0.204155],[24476.0,0.5062]],[[24487.0,0.00379859],[24488.0,0.13226407],[24489.0,0.407665],[24490.0,0.408107],[24492.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388824989,[[24479.0,0.02027765],[24478.0,0.102069],[24477.0,3.2347825],[24475.0,0.408345],[24470.0,0.36187]],[[24484.0,0.02041],[24486.0,0.102042],[24487.0,0.3058],[24488.0,0.23430407],[24489.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388868438,[[24480.0,0.098413],[24479.0,0.00456001],[24478.0,0.102072],[24476.0,2.26465703],[24474.0,0.04086]],[[24485.0,0.0202716],[24486.0,0.102047],[24487.0,0.509883],[24488.0,0.43837607],[24489.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388901370,[[24479.0,0.020414],[24478.0,1.85225911],[24477.0,0.102081],[24475.0,0.407776],[24470.0,6.50282509]],[[24485.0,0.0302716],[24486.0,0.102047],[24487.0,0.509883],[24488.0,0.43837607],[24489.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660388930731,[[24479.0,0.020415],[24478.0,2.40945905],[24477.0,0.813156],[24475.0,0.65042304],[24473.0,0.07073182]],[[24483.0,0.4059],[24484.0,0.331111],[24487.0,0.102042],[24488.0,0.60549682],[24495.0,0.27596009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389029350,[[24481.0,0.833712],[24477.0,0.04085],[24476.0,0.13242916],[24474.0,0.526882],[24473.0,0.50455999]],[[24490.0,0.020406],[24491.0,0.325],[24492.0,0.4753],[24494.0,0.64931809],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389065191,[[24473.0,0.024979],[24472.0,0.8133],[24471.0,0.102104],[24469.0,0.52282],[24467.0,0.772058]],[[24479.0,0.26656019],[24480.0,0.102073],[24481.0,2.35321427],[24483.0,0.408238],[24485.0,0.27717489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389101627,[[24452.0,0.00433275],[24448.0,0.02044],[24447.0,0.2043],[24446.0,0.24231752],[24444.0,0.102216]],[[24456.0,0.020433],[24457.0,0.102167],[24458.0,0.204334],[24460.0,0.3229],[24461.0,0.925505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389164991,[[24452.0,1e-08],[24447.0,0.02044],[24445.0,1.97565027],[24443.0,0.536],[24433.0,0.01671111]],[[24453.0,0.020436],[24454.0,0.102181],[24455.0,0.204362],[24456.0,0.613015],[24457.0,2.10209222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389211557,[[24450.0,0.24114609],[24449.0,0.711197],[24448.0,0.204398],[24447.0,0.01631776],[24446.0,0.449742]],[[24457.0,0.406332],[24458.0,0.13289022],[24459.0,0.102159],[24460.0,0.408616],[24461.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389250113,[[24445.0,0.020442],[24444.0,0.2043],[24443.0,0.24229175],[24442.0,0.609],[24441.0,0.04091]],[[24450.0,0.3143],[24451.0,0.03110512],[24453.0,0.3028],[24458.0,0.03072822],[24459.0,0.020432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389285251,[[24445.0,0.629442],[24444.0,0.32306278],[24443.0,2.32856758],[24442.0,0.408897],[24441.0,0.05755201]],[[24450.0,0.334738],[24451.0,2.02702822],[24452.0,0.102186],[24453.0,0.3028],[24454.0,0.204361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389356341,[[24443.0,2.13153569],[24439.0,0.89574736],[24438.0,0.102239],[24436.0,2.0156879],[24435.0,0.49999999]],[[24448.0,0.3043],[24449.0,0.6138],[24450.0,0.024808],[24451.0,0.03110512],[24455.0,1.92060434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389405697,[[24451.0,0.020437],[24450.0,0.93186315],[24449.0,2.17257823],[24448.0,0.449661],[24447.0,0.01595821]],[[24458.0,0.38406022],[24459.0,1.87050673],[24460.0,0.102152],[24461.0,0.102148],[24462.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389443754,[[24463.0,0.020427],[24462.0,0.711138],[24461.0,0.65076485],[24459.0,0.01664481],[24458.0,0.408608]],[[24466.0,0.020425],[24468.0,0.3319],[24469.0,0.407113],[24472.0,0.799],[24473.0,0.408388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389487108,[[24461.0,1.07590486],[24460.0,0.143023],[24459.0,0.22032102],[24458.0,0.408588],[24457.0,2.57581073]],[[24468.0,0.36260275],[24472.0,0.67422],[24475.0,0.37919623],[24477.0,0.204163],[24478.0,2.22306312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389571237,[[24477.0,0.87142962],[24476.0,0.306378],[24475.0,0.245016],[24474.0,2.39035966],[24471.0,0.49999999]],[[24484.0,0.02041],[24486.0,2.22763319],[24487.0,0.409341],[24490.0,0.2043],[24491.0,0.63886598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389602764,[[24468.0,0.020422],[24467.0,0.01674585],[24464.0,0.204266],[24463.0,0.70964],[24460.0,0.04088]],[[24480.0,0.724713],[24481.0,0.93283398],[24482.0,2.10786761],[24483.0,0.718342],[24485.0,0.24957238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389657647,[[24457.0,0.020432],[24456.0,0.02035905],[24455.0,0.405569],[24454.0,0.22110244],[24451.0,0.01615611]],[[24464.0,2.02963869],[24465.0,0.102135],[24466.0,0.408558],[24467.0,0.408512],[24470.0,2.1721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389718930,[[24425.0,0.84886567],[24424.0,0.102299],[24423.0,0.52270311],[24422.0,0.43944795],[24420.0,0.22068885]],[[24433.0,0.05086239],[24434.0,0.306564],[24435.0,0.204517],[24436.0,0.35],[24438.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389726754,[[24425.0,0.94751344],[24424.0,0.102299],[24423.0,0.52270311],[24422.0,0.613524],[24421.0,0.07231609]],[[24433.0,0.10686239],[24434.0,0.102263],[24435.0,2.39815451],[24436.0,0.40901],[24439.0,0.71317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389784104,[[24415.0,0.938307],[24414.0,0.11883723],[24413.0,0.102346],[24411.0,0.654684],[24407.0,2.67380961]],[[24421.0,0.099463],[24423.0,0.204613],[24424.0,2.24958162],[24425.0,0.204604],[24427.0,0.712866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389821863,[[24415.0,0.938867],[24414.0,0.11883723],[24413.0,0.306646],[24412.0,0.409387],[24410.0,0.40020795]],[[24419.0,0.020465],[24421.0,0.102316],[24423.0,0.204615],[24431.0,2.40880885],[24432.0,0.22914534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389904468,[[24439.0,0.46714681],[24438.0,1.013239],[24437.0,0.26180234],[24436.0,0.43922823],[24435.0,2.03383759]],[[24440.0,0.0521127],[24441.0,0.0301196],[24445.0,0.020442],[24446.0,0.3004],[24448.0,0.102202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389932012,[[24453.0,0.224735],[24452.0,0.143079],[24451.0,1.1153],[24449.0,0.03691207],[24448.0,0.204394]],[[24461.0,0.34263154],[24465.0,0.3238],[24471.0,0.602108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660389955533,[[24453.0,0.020436],[24451.0,1.95019193],[24450.0,0.408684],[24449.0,0.0167259],[24448.0,0.408807]],[[24458.0,0.027432],[24460.0,0.102155],[24462.0,0.704294],[24463.0,0.2043],[24464.0,0.5378227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390044839,[[24428.0,1.15178115],[24426.0,0.01609277],[24425.0,0.04094],[24424.0,0.13248524],[24423.0,0.204612]],[[24433.0,0.020452],[24436.0,2.3988345],[24439.0,0.204488],[24441.0,0.408932],[24444.0,2.19715122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390068766,[[24415.0,0.02160974],[24412.0,0.01658631],[24409.0,0.5051],[24408.0,0.45],[24407.0,0.102373]],[[24421.0,0.047462],[24422.0,0.33681831],[24423.0,0.45139953],[24424.0,0.409235],[24425.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390107826,[[24391.0,1.176787],[24390.0,0.31974668],[24384.0,0.529539],[24383.0,7.80867988],[24379.0,0.16407469]],[[24402.0,0.020479],[24403.0,2.23298334],[24405.0,0.102384],[24407.0,0.537453],[24408.0,0.34940611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390131258,[[24388.0,0.22479],[24385.0,0.102463],[24384.0,0.64141732],[24383.0,0.245952],[24372.0,0.49489393]],[[24398.0,0.29751018],[24399.0,2.20147753],[24400.0,0.204815],[24401.0,0.409596],[24402.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390191500,[[24396.0,0.32123899],[24395.0,0.95199],[24394.0,0.0309718],[24393.0,0.01648222],[24392.0,0.102432]],[[24405.0,0.3265],[24406.0,0.324376],[24408.0,1.99148185],[24410.0,0.423561],[24412.0,0.204707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390225446,[[24410.0,0.100471],[24407.0,0.30667],[24406.0,0.22091757],[24403.0,0.74370293],[24402.0,2.18419129]],[[24413.0,0.020469],[24414.0,0.102346],[24415.0,0.204681],[24417.0,0.03099398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390251011,[[24409.0,0.08419495],[24407.0,0.03724621],[24405.0,0.01609351],[24404.0,0.306683],[24402.0,1.85759174]],[[24411.0,0.020471],[24412.0,0.102353],[24413.0,0.204703],[24414.0,0.409386],[24415.0,0.22914534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390325798,[[24410.0,0.46744782],[24408.0,3.45718891],[24407.0,1e-08],[24402.0,0.3064],[24400.0,0.46393103]],[[24418.0,0.33708568],[24420.0,0.6251],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390354233,[[24417.0,0.062466],[24416.0,0.102331],[24415.0,0.03060218],[24414.0,0.409361],[24412.0,0.01634245]],[[24422.0,0.020462],[24423.0,0.102307],[24424.0,2.41834617],[24426.0,0.409174],[24427.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390379377,[[24424.0,0.26305533],[24422.0,1.1153],[24420.0,0.04095],[24418.0,0.3217],[24417.0,2.19855142]],[[24435.0,0.020451],[24437.0,0.2043],[24438.0,2.40334928],[24439.0,1.07477238],[24440.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390415002,[[24408.0,0.020473],[24407.0,0.0382461],[24406.0,0.242829],[24405.0,0.102379],[24404.0,1.97079205]],[[24415.0,0.020468],[24416.0,0.26239052],[24417.0,0.204682],[24418.0,2.50756826],[24419.0,0.65506712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390525504,[[24416.0,0.01561041],[24415.0,0.11844175],[24413.0,0.42591844],[24412.0,0.01602408],[24398.0,0.05771237]],[[24417.0,0.025406],[24418.0,0.102327],[24419.0,0.35016712],[24420.0,0.204641],[24422.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390554747,[[24410.0,0.020471],[24409.0,2.01407944],[24407.0,0.2209911],[24406.0,0.24282005],[24403.0,0.85817009]],[[24417.0,0.025406],[24418.0,0.306627],[24419.0,0.55482312],[24420.0,0.409298],[24422.0,0.56276801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390614307,[[24398.0,0.01601826],[24397.0,0.414637],[24396.0,0.102423],[24395.0,0.05749843],[24394.0,0.614047]],[[24405.0,0.020479],[24406.0,0.102395],[24407.0,0.425325],[24408.0,2.27497823],[24410.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390643646,[[24392.0,0.03647964],[24391.0,0.102451],[24389.0,0.22095685],[24388.0,0.3282],[24387.0,0.655176]],[[24399.0,0.020483],[24400.0,0.306719],[24401.0,0.204835],[24402.0,0.450638],[24403.0,0.03131994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390716461,[[24386.0,0.01618746],[24383.0,0.01647771],[24382.0,0.01663001],[24380.0,0.01609849],[24379.0,0.0205]],[[24389.0,0.25561353],[24390.0,0.03435],[24391.0,0.102455],[24392.0,0.204907],[24393.0,2.09315658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390736304,[[24342.0,1.02773392],[24339.0,0.25110706],[24338.0,0.425172],[24337.0,0.49999999]],[[24354.0,0.2043],[24355.0,0.3198],[24357.0,0.302],[24362.0,0.04105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390756612,[[24354.0,0.26000875],[24352.0,0.306915],[24351.0,0.22196277],[24329.0,0.05771237],[24328.0,5.91521822]],[[24362.0,0.3136],[24365.0,0.0304026],[24366.0,0.025642],[24368.0,0.2043],[24372.0,0.205068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390831329,[[24341.0,0.231102],[24340.0,1.07084337],[24339.0,0.205329],[24337.0,0.49999999],[24336.0,0.704828]],[[24353.0,0.3162],[24354.0,0.3196],[24355.0,0.549521],[24357.0,0.03041796],[24361.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390851443,[[24323.0,1.1153],[24322.0,0.04112],[24321.0,0.24358277],[24320.0,0.020549],[24319.0,0.16447606]],[[24335.0,0.309],[24336.0,0.3251],[24337.0,0.3291],[24339.0,0.0307469],[24347.0,0.04107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390871075,[[24346.0,0.224827],[24345.0,0.911],[24342.0,0.205312],[24341.0,0.102654],[24339.0,0.451765]],[[24355.0,0.33191318],[24357.0,0.6251],[24358.0,0.020518],[24362.0,0.37815624],[24364.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390896318,[[24311.0,0.224857],[24309.0,0.04114],[24308.0,0.911],[24307.0,0.24365189],[24303.0,0.40282]],[[24324.0,0.3064],[24326.0,0.3125],[24327.0,0.03063654],[24332.0,0.02054],[24335.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390961175,[[24357.0,0.224818],[24356.0,0.911],[24352.0,0.102609],[24350.0,0.3059],[24349.0,0.246307]],[[24366.0,0.00627],[24367.0,0.02051],[24370.0,0.102538],[24371.0,0.37173],[24373.0,1.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660390992200,[[24346.0,0.020527],[24344.0,0.514788],[24343.0,0.2043],[24342.0,0.205305],[24340.0,0.410654]],[[24356.0,0.943879],[24357.0,0.577898],[24358.0,0.205197],[24359.0,2.65918885],[24361.0,0.22799224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391016633,[[24341.0,1.135831],[24340.0,0.102662],[24339.0,0.77785262],[24338.0,0.42785197],[24333.0,2.07229422]],[[24348.0,0.035],[24352.0,0.020523],[24353.0,0.3155],[24354.0,0.326],[24356.0,0.45418718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391082708,[[24363.0,0.224813],[24362.0,1.01357],[24361.0,0.22171054],[24359.0,0.42639361],[24358.0,2.01007763]],[[24366.0,0.11677337],[24370.0,0.020507],[24373.0,0.429027],[24374.0,0.205043],[24375.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391113247,[[24362.0,0.224813],[24361.0,0.32495865],[24359.0,0.42648868],[24355.0,0.45686453],[24353.0,0.04106]],[[24371.0,0.5],[24372.0,0.30893887],[24373.0,0.102529],[24375.0,0.51329367],[24376.0,2.25119909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391139571,[[24374.0,0.224804],[24373.0,0.102521],[24372.0,0.205042],[24371.0,1.321084],[24370.0,0.079]],[[24379.0,0.00494],[24380.0,0.3127],[24381.0,0.03118752],[24383.0,2.20791874],[24386.0,0.191475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391170783,[[24377.0,0.99],[24375.0,0.020502],[24372.0,0.2043],[24371.0,0.119322],[24369.0,0.55096873]],[[24385.0,0.020495],[24386.0,0.36553859],[24387.0,0.5],[24388.0,0.892463],[24392.0,2.74707935]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391237585,[[24381.0,0.03645945],[24380.0,0.102492],[24379.0,0.204984],[24378.0,0.63085209],[24377.0,0.01613119]],[[24386.0,0.18817752],[24387.0,0.020493],[24388.0,0.3147],[24389.0,0.102459],[24390.0,0.204914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391287667,[[24381.0,0.03645945],[24378.0,0.01658309],[24377.0,2.12619511],[24376.0,0.10251],[24374.0,0.42546719]],[[24386.0,0.10817752],[24387.0,1.89463337],[24388.0,0.519],[24390.0,0.020491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391334931,[[24377.0,0.06753614],[24376.0,0.102511],[24375.0,0.205018],[24374.0,0.22116719],[24373.0,1.99336092]],[[24385.0,0.224795],[24386.0,0.21064852],[24387.0,0.4753],[24388.0,0.74908325],[24389.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391397625,[[24395.0,0.100486],[24394.0,2.23126811],[24392.0,0.22164516],[24390.0,0.42635448],[24389.0,0.0310697]],[[24399.0,0.020483],[24401.0,0.2043],[24402.0,0.76717868],[24403.0,0.51628],[24404.0,0.102398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391437766,[[24406.0,0.020477],[24404.0,0.102394],[24403.0,0.01643237],[24402.0,0.1024]],[[24407.0,0.020476],[24409.0,0.00456001],[24410.0,0.204748],[24411.0,0.80702033],[24412.0,0.00067667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391471906,[[24406.0,0.1157529],[24405.0,0.10239],[24403.0,0.66878744],[24400.0,0.42633645],[24397.0,0.51679127]],[[24409.0,0.00712681],[24410.0,0.102373],[24411.0,0.204738],[24412.0,0.434325],[24413.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391497732,[[24407.0,0.020476],[24404.0,0.102392],[24403.0,0.01635757],[24402.0,0.3095],[24401.0,0.204808]],[[24412.0,0.00067667],[24414.0,0.3275],[24415.0,0.25965161],[24416.0,0.224769],[24417.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391573645,[[24441.0,0.020447],[24438.0,0.2043],[24437.0,0.911],[24436.0,0.10226],[24435.0,2.34150607]],[[24449.0,0.35154285],[24455.0,0.27023833],[24456.0,0.224736],[24457.0,0.5],[24460.0,0.88157238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391592964,[[24457.0,2.63390407],[24454.0,0.01594106],[24453.0,0.102189],[24452.0,0.245278],[24451.0,0.34736934]],[[24466.0,0.10315328],[24468.0,0.495725],[24469.0,0.2043],[24470.0,0.6316],[24473.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391619487,[[24453.0,0.08],[24452.0,0.020438],[24451.0,0.01673458],[24449.0,0.102205],[24448.0,0.2209462]],[[24459.0,0.224733],[24460.0,0.102166],[24461.0,0.245212],[24462.0,0.883943],[24465.0,2.25076531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391653140,[[24440.0,0.04377451],[24439.0,0.0167284],[24437.0,0.102256],[24436.0,0.11844223],[24435.0,0.0163344]],[[24441.0,2.29522985],[24446.0,0.40939334],[24452.0,0.3064],[24453.0,0.54904833],[24470.0,0.0602627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391730454,[[24413.0,0.03721945],[24412.0,0.102359],[24411.0,0.204721],[24409.0,0.613795],[24408.0,1.88287174]],[[24418.0,0.020467],[24422.0,0.204642],[24423.0,0.2043],[24425.0,0.04094],[24426.0,0.409229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391754214,[[24443.0,0.020445],[24441.0,2.10757254],[24440.0,0.306543],[24438.0,0.204502],[24436.0,0.55720095]],[[24450.0,0.057],[24453.0,0.34067465],[24454.0,0.020437],[24455.0,0.4753],[24457.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391787743,[[24429.0,1.02642345],[24428.0,2.35014779],[24427.0,0.408882],[24426.0,0.42513208],[24425.0,0.01610612]],[[24440.0,0.306548],[24441.0,2.97846096],[24442.0,0.4753],[24444.0,0.449827],[25721.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391888506,[[24437.0,0.224751],[24436.0,1.013262],[24435.0,0.04092],[24434.0,0.204535],[24433.0,0.04751998]],[[24450.0,0.700041],[24451.0,0.00065334],[24453.0,0.39272922],[24454.0,0.55687238],[24455.0,0.7464584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391935373,[[24450.0,0.03698386],[24447.0,0.32263278],[24446.0,0.204438],[24445.0,3.42254441],[24444.0,0.01627573]],[[24451.0,0.00065334],[24460.0,0.570432],[24461.0,0.76022217],[24463.0,0.04088],[24464.0,2.1324804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391953691,[[24456.0,0.020435],[24455.0,0.102178],[24454.0,0.204367],[24453.0,0.01641239],[24452.0,0.408762]],[[24460.0,0.020432],[24462.0,0.102155],[24463.0,0.6796],[24464.0,0.204297],[24518.0,0.52702147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660391996252,[[24456.0,0.03690252],[24455.0,0.102182],[24454.0,0.204367],[24453.0,0.01641239],[24451.0,0.22042139]],[[24458.0,0.022434],[24459.0,0.33329117],[24460.0,0.204958],[24462.0,0.03125593],[24463.0,0.88392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392093201,[[24444.0,0.036773],[24441.0,0.42514017],[24440.0,2.24931364],[24436.0,0.32006599],[24435.0,3.40498291]],[[24449.0,2.34744554],[24450.0,0.102206],[24451.0,0.204401],[24452.0,0.92757858],[24461.0,0.15149916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392125929,[[24442.0,0.03702192],[24441.0,0.102239],[24440.0,0.204481],[24439.0,2.23459441],[24438.0,0.2043]],[[24444.0,0.100445],[24445.0,0.102224],[24447.0,0.13342513],[24450.0,0.449726],[24451.0,2.28785606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392170300,[[24436.0,0.2209299],[24434.0,0.102262],[24433.0,0.68219046],[24432.0,0.0160819],[24429.0,0.04093]],[[24442.0,0.80183509],[24443.0,0.102237],[24444.0,0.383472],[24445.0,0.408909],[24446.0,0.04091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392228877,[[24437.0,0.03684761],[24436.0,0.102261],[24435.0,0.204523],[24434.0,0.01650091],[24432.0,0.2043]],[[24442.0,2.30665578],[24443.0,0.102237],[24444.0,0.304472],[24445.0,0.408909],[24446.0,0.24521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392312372,[[24453.0,0.46706344],[24452.0,0.102188],[24451.0,2.23452856],[24450.0,0.408782],[24449.0,0.01614754]],[[24457.0,0.58503947],[24459.0,0.3169],[24460.0,0.00063],[24462.0,0.020431],[24465.0,0.472215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392353654,[[24460.0,0.46633827],[24459.0,0.10216],[24458.0,0.20432],[24457.0,2.43716623],[24453.0,0.01628228]],[[24466.0,0.17764138],[24467.0,0.3283],[24468.0,0.102128],[24469.0,0.23138809],[24470.0,0.43980503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392379486,[[24458.0,0.020432],[24456.0,0.102176],[24455.0,0.204361],[24453.0,2.44297561],[24452.0,0.728774]],[[24462.0,0.02043],[24463.0,0.102152],[24464.0,0.204293],[24466.0,0.56873772],[24467.0,3.34180692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392462401,[[24453.0,1.91837949],[24452.0,0.102188],[24451.0,0.408687],[24450.0,0.01615636],[24449.0,0.408813]],[[24460.0,0.100432],[24461.0,0.102158],[24462.0,1.007109],[24463.0,0.30316266],[24464.0,0.936889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392512051,[[24459.0,2.51752794],[24458.0,0.102167],[24457.0,0.22058063],[24456.0,0.449555],[24455.0,0.016538]],[[24466.0,0.09829472],[24468.0,0.306],[24469.0,0.102125],[24470.0,0.71087303],[24471.0,0.53543465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392550531,[[24464.0,2.32780045],[24463.0,0.102147],[24461.0,0.102153],[24460.0,2.17622503],[24456.0,0.49999999]],[[24466.0,0.09915888],[24467.0,0.102133],[24468.0,0.102128],[24470.0,0.73786568],[24472.0,2.34161451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392645441,[[24465.0,0.178427],[24464.0,0.11825813],[24463.0,2.25660912],[24462.0,0.42517711],[24461.0,0.01639924]],[[24466.0,0.06132339],[24468.0,0.020426],[24470.0,0.17432103],[24471.0,0.102116],[24476.0,2.16395505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392699593,[[24465.0,0.078],[24464.0,0.01611913],[24462.0,0.01660411],[24461.0,0.01639924],[24453.0,0.34059]],[[24466.0,0.03296555],[24468.0,0.54087],[24470.0,0.03133103],[24471.0,0.2044],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392726144,[[24438.0,0.03693437],[24436.0,0.01667705],[24435.0,0.20503],[24434.0,0.11829034],[24431.0,0.22069118]],[[24447.0,0.020443],[24448.0,2.33933775],[24449.0,0.03036476],[24450.0,0.2044],[24451.0,0.602198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392761276,[[24423.0,0.11707817],[24422.0,0.3276],[24421.0,0.01647556],[24419.0,0.40906],[24418.0,0.3141]],[[24432.0,0.26722136],[24435.0,0.24532],[24436.0,0.102261],[24438.0,1.99912847],[24439.0,0.03135485]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392842409,[[24419.0,0.03893175],[24418.0,0.102332],[24417.0,2.2598699],[24416.0,0.42593599],[24412.0,2.220645]],[[24424.0,0.13066353],[24425.0,0.102308],[24426.0,0.204611],[24427.0,2.15100223],[24428.0,0.23123465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392886968,[[24419.0,0.03878594],[24418.0,0.102332],[24417.0,0.409064],[24416.0,2.60726553],[24412.0,0.36946]],[[24424.0,0.05181483],[24425.0,0.102307],[24426.0,2.10750957],[24427.0,0.204603],[24428.0,0.23123465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392926617,[[24423.0,0.03716528],[24422.0,0.102315],[24421.0,0.204636],[24420.0,0.01616191],[24419.0,0.63203394]],[[24424.0,0.11398704],[24426.0,1.95743097],[24427.0,0.43583765],[24430.0,2.49150398],[24432.0,0.48615756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660392961743,[[24423.0,0.03716528],[24422.0,0.306715],[24421.0,0.204636],[24420.0,0.01616191],[24419.0,0.42763394]],[[24426.0,0.26717077],[24428.0,0.33353165],[24429.0,2.09243523],[24430.0,0.65582445],[24434.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393070404,[[24424.0,0.0362958],[24423.0,0.102314],[24422.0,2.40819213],[24420.0,0.01616191],[24416.0,2.16682279]],[[24425.0,0.13111218],[24427.0,0.102299],[24428.0,0.204595],[24430.0,0.64038565],[24431.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393109770,[[24426.0,0.03652002],[24425.0,0.102306],[24424.0,2.07130945],[24423.0,0.204625],[24422.0,0.22038866]],[[24427.0,0.02046],[24430.0,0.102288],[24431.0,0.53753465],[24434.0,0.884391],[24435.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393140595,[[24427.0,2.0044711],[24425.0,0.102306],[24424.0,0.01610355],[24423.0,0.409024],[24419.0,0.00175567]],[[24430.0,0.100457],[24431.0,0.102283],[24432.0,0.23592884],[24433.0,0.64033665],[24434.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393180652,[[24434.0,0.27974805],[24433.0,2.20429948],[24432.0,0.408955],[24431.0,0.42510211],[24429.0,0.54092999]],[[24441.0,0.100448],[24443.0,0.577537],[24444.0,0.54634693],[24445.0,0.27254519],[24449.0,3.10978194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393255131,[[24449.0,1.9576553],[24448.0,0.306606],[24447.0,0.2206138],[24446.0,0.408866],[24444.0,3.06123698]],[[24454.0,0.21378954],[24456.0,0.6298],[24457.0,0.60745575],[24458.0,0.204345],[24461.0,1.94610655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393288194,[[24441.0,2.17795854],[24435.0,0.3609385],[24434.0,3.41929371],[24432.0,0.2210875],[24431.0,0.46458472]],[[24446.0,0.020444],[24448.0,0.2044],[24449.0,2.7531099],[24452.0,0.204405],[24477.0,0.62404721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393317426,[[24437.0,0.1046257],[24435.0,2.21825584],[24434.0,0.01634003],[24433.0,0.204541],[24432.0,0.409105]],[[24441.0,0.020448],[24442.0,0.33387719],[24443.0,0.408885],[24444.0,0.408929],[24446.0,0.04091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393406743,[[24440.0,2.31994048],[24437.0,0.01598653],[24435.0,2.16991565],[24434.0,0.020453],[24433.0,0.01650835]],[[24443.0,0.25208119],[24446.0,0.24531],[24447.0,0.3183],[24448.0,2.76223694],[24449.0,0.03096805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393444789,[[24430.0,0.08],[24429.0,0.03654507],[24427.0,0.102296],[24426.0,0.11905516],[24425.0,0.917627]],[[24433.0,0.020454],[24434.0,1.98945961],[24435.0,0.204537],[24436.0,0.409056],[24437.0,0.24532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393466809,[[24422.0,0.100463],[24421.0,0.30672],[24420.0,2.24939606],[24419.0,0.40929],[24418.0,0.24272057]],[[24430.0,0.020457],[24432.0,0.41648],[24433.0,0.3229],[24434.0,2.44832303],[24435.0,0.04092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393530732,[[24412.0,3.33e-06],[24404.0,0.020478],[24403.0,0.2044],[24402.0,0.49999999],[24396.0,0.04099]],[[24413.0,0.048471],[24416.0,2.75933432],[24417.0,0.03131523],[24418.0,0.102338],[24419.0,0.23163519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393559263,[[24390.0,0.5345],[24389.0,0.03047732],[24388.0,0.49999999],[24386.0,0.020493],[24384.0,1.87035114]],[[24399.0,0.020482],[24400.0,0.102414],[24402.0,0.85],[24403.0,0.204795],[24404.0,0.922491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393580678,[[24384.0,0.44737938],[24383.0,2.05999921],[24382.0,0.49999999],[24380.0,0.36102],[24379.0,0.03122143]],[[24400.0,0.3219],[24401.0,0.25211619],[24402.0,0.04098],[24403.0,0.5251],[24404.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393619920,[[24390.0,0.2044],[24389.0,0.020491],[24388.0,0.00065333],[24387.0,0.00456001],[24386.0,0.5]],[[24399.0,0.0510442],[24400.0,0.27277188],[24402.0,0.102402],[24403.0,0.5251],[24405.0,0.47739519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393671464,[[24352.0,0.2834],[24351.0,0.911],[24350.0,0.24325373],[24346.0,3.4703415],[24345.0,0.10264]],[[24365.0,0.05089195],[24366.0,0.329],[24368.0,0.431847],[24371.0,2.41583574],[24373.0,0.28833841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393694275,[[24354.0,0.077],[24352.0,0.020522],[24350.0,0.2044],[24348.0,0.3112],[24347.0,0.00063]],[[24363.0,2.05590422],[24365.0,0.13285755],[24366.0,0.23396411],[24367.0,0.409503],[24369.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393721219,[[24371.0,0.020505],[24370.0,0.2044],[24369.0,1.84957963],[24368.0,0.10254],[24367.0,0.205083]],[[24379.0,0.22385897],[24382.0,0.3259],[24383.0,0.020496],[24384.0,0.23068559],[24387.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393764767,[[24407.0,2.4599711],[24405.0,0.020477],[24404.0,0.01599379],[24401.0,0.01614132],[24400.0,0.2044]],[[24413.0,0.02106318],[24415.0,0.50620935],[24417.0,0.3221],[24418.0,0.38053896],[24419.0,0.80688547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393814644,[[24382.0,0.02029246],[24380.0,0.2044],[24379.0,0.204996],[24377.0,0.205013],[24376.0,1.058245]],[[24392.0,2.40798867],[24394.0,0.51629],[24395.0,0.415631],[24396.0,0.23068559],[24397.0,0.704847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393838299,[[24387.0,0.020492],[24383.0,0.2044],[24382.0,0.102484],[24380.0,0.504984],[24377.0,0.410026]],[[24389.0,0.08],[24391.0,2.36966841],[24392.0,0.03067638],[24393.0,0.3261],[24394.0,0.24701226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393858613,[[24411.0,0.224871],[24410.0,1.25607861],[24409.0,0.204737],[24406.0,2.13878793],[24405.0,0.409534]],[[24413.0,0.00059218],[24418.0,0.03130364],[24423.0,0.04095],[24424.0,0.020462],[24425.0,1.02425477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393899758,[[24417.0,1.18348929],[24416.0,2.1869479],[24415.0,0.204688],[24414.0,0.45589797],[24411.0,0.05748421]],[[24425.0,0.28420309],[24427.0,0.3266],[24428.0,0.13477973],[24429.0,0.49994747],[24433.0,0.020454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393961323,[[24394.0,0.03682193],[24392.0,0.204881],[24388.0,0.01624481],[24387.0,0.45086],[24386.0,0.24294451]],[[24405.0,0.2044],[24406.0,0.5],[24407.0,0.922477],[24408.0,0.143351],[24409.0,0.204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660393985160,[[24393.0,0.020487],[24390.0,0.204899],[24389.0,0.22148273],[24387.0,0.63066735],[24381.0,0.51661574]],[[24400.0,0.099482],[24401.0,0.24555172],[24402.0,0.143385],[24403.0,0.409596],[24404.0,0.51200692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394027536,[[24389.0,0.02049],[24388.0,2.13065253],[24385.0,0.102473],[24383.0,2.80027784],[24380.0,0.49999999]],[[24397.0,0.079],[24398.0,0.020484],[24399.0,0.27167559],[24400.0,0.03070001],[24401.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394089393,[[24364.0,0.304911],[24361.0,0.32839076],[24360.0,0.102578],[24359.0,0.22205379],[24357.0,0.34166]],[[24375.0,0.2678043],[24376.0,0.34528992],[24377.0,0.2044],[24378.0,2.24235722],[24379.0,0.102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394117029,[[24342.0,0.30239931],[24337.0,0.3323],[24334.0,0.020537],[24332.0,0.102691],[24329.0,0.49999999]],[[24356.0,0.265979],[24357.0,0.84761442],[24361.0,0.33326259],[24362.0,0.512946],[24365.0,0.55039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394136861,[[24340.0,0.068],[24338.0,0.020534],[24336.0,0.332],[24335.0,0.409768],[24332.0,0.205387]],[[24351.0,0.020523],[24352.0,0.24546],[24353.0,0.102609],[24354.0,0.205215],[24355.0,0.03118969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394190025,[[24341.0,1e-08],[24329.0,0.00060666],[24325.0,0.4163],[24324.0,0.205452],[24323.0,0.532169]],[[24342.0,1.06437525],[24343.0,0.06161],[24344.0,0.602648],[24345.0,0.533301],[24346.0,0.24763274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394224852,[[24343.0,0.02113566],[24342.0,0.24343564],[24337.0,0.11921907],[24336.0,0.409751],[24335.0,0.82956257]],[[24351.0,0.526223],[24352.0,0.4753],[24354.0,0.04166667],[24358.0,0.410357],[24359.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394238870,[[24355.0,1.14096672],[24354.0,0.1026],[24353.0,2.50962724],[24352.0,0.410416],[24351.0,0.04107]],[[24371.0,0.020506],[24373.0,1.118],[24374.0,0.30692],[24375.0,0.4753],[24376.0,0.37062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394272224,[[24360.0,0.020515],[24358.0,0.01609067],[24357.0,0.102587],[24356.0,0.2044],[24350.0,0.54749066]],[[24372.0,1.146006],[24373.0,0.49923123],[24374.0,0.34982434],[24375.0,0.51633],[24376.0,0.33473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394359836,[[24372.0,1.135905],[24371.0,0.102529],[24369.0,2.15384324],[24368.0,0.92662724],[24361.0,3.91482279]],[[24383.0,0.4753],[24384.0,0.31665333],[24385.0,0.3087],[24386.0,0.089],[24387.0,0.03073507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394380952,[[24382.0,0.03670066],[24380.0,2.93865417],[24379.0,0.25917667],[24377.0,0.102505],[24372.0,0.54713773]],[[24392.0,0.020489],[24393.0,1.13534631],[24395.0,0.143426],[24396.0,0.43554259],[24397.0,0.9753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394413291,[[24404.0,0.224878],[24403.0,0.24281507],[24398.0,0.42344299],[24397.0,0.63041547],[24396.0,2.75386124]],[[24412.0,0.37700482],[24414.0,0.3227],[24415.0,0.577651],[24417.0,0.204695],[24418.0,0.77783559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394445042,[[24418.0,0.03661266],[24417.0,0.2044],[24416.0,2.07659854],[24415.0,0.11910529],[24414.0,0.22069598]],[[24426.0,0.50630907],[24429.0,0.653658],[24433.0,0.102273],[24435.0,0.04092],[24436.0,0.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394502198,[[24422.0,0.2044],[24421.0,0.099464],[24420.0,0.102322],[24419.0,2.45223916],[24417.0,0.90934099]],[[24426.0,0.00494],[24429.0,0.0007],[24431.0,0.3271],[24432.0,0.331],[24436.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394539062,[[24426.0,0.2044],[24425.0,0.26307919],[24422.0,0.08],[24421.0,0.01618371],[24403.0,0.0007]],[[24437.0,0.4753],[24439.0,0.05116105],[24441.0,0.24531],[24442.0,2.62617485],[24448.0,1.29659172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394565996,[[24421.0,0.03716262],[24420.0,0.306725],[24419.0,0.22105675],[24416.0,2.44723378],[24413.0,0.51625428]],[[24425.0,0.020461],[24428.0,0.102295],[24429.0,0.03073349],[24430.0,0.204579],[24432.0,0.409115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394605855,[[24412.0,0.03700572],[24411.0,0.306762],[24410.0,0.52994199],[24406.0,0.725532],[24404.0,0.0007]],[[24422.0,0.05075415],[24423.0,2.12183006],[24424.0,0.204638],[24425.0,0.88597826],[24430.0,0.25039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394676895,[[24433.0,0.24128064],[24432.0,0.34480677],[24431.0,0.204546],[24430.0,0.42510641],[24429.0,1.86485548]],[[24440.0,0.020448],[24443.0,0.102232],[24444.0,0.3007],[24446.0,0.81821],[24447.0,0.97204859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394713453,[[24436.0,0.03702151],[24435.0,0.102261],[24434.0,0.20453],[24433.0,0.62989164],[24430.0,0.01598741]],[[24439.0,0.030389],[24441.0,0.10224],[24442.0,0.204477],[24443.0,0.88136226],[24444.0,0.33114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394770299,[[24442.0,0.020446],[24440.0,0.01668725],[24436.0,0.409033],[24435.0,0.102256],[24432.0,0.95002599]],[[24452.0,0.020439],[24454.0,0.04089],[24456.0,0.93508559],[24458.0,0.204336],[24461.0,0.25039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394813361,[[24443.0,0.03674405],[24442.0,0.102231],[24441.0,0.22066017],[24439.0,2.80501506],[24438.0,0.01608344]],[[24449.0,0.020441],[24451.0,0.45983029],[24452.0,0.43507359],[24453.0,0.5337],[24454.0,2.69042806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394841496,[[24451.0,0.020438],[24450.0,0.102194],[24449.0,0.204391],[24448.0,0.613227],[24443.0,0.3286]],[[24456.0,0.020435],[24457.0,0.23068559],[24458.0,0.33675001],[24459.0,0.10217],[24461.0,0.67962]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394879940,[[24460.0,0.086431],[24458.0,0.102167],[24457.0,0.425401],[24456.0,0.01661488],[24454.0,0.613132]],[[24463.0,0.020429],[24464.0,0.102145],[24466.0,0.8820222],[24467.0,2.6707893],[24468.0,0.51617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394951927,[[24446.0,0.26281901],[24445.0,0.102224],[24444.0,0.2208618],[24442.0,0.42517151],[24440.0,0.2044]],[[24453.0,0.020438],[24454.0,1.006588],[24455.0,0.245263],[24456.0,2.3896802],[24457.0,0.23129061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660394996569,[[24446.0,0.03628963],[24445.0,0.102224],[24444.0,0.2208618],[24443.0,2.33624341],[24442.0,0.01625451]],[[24454.0,0.100437],[24455.0,0.102183],[24456.0,0.204361],[24457.0,0.43569061],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395023404,[[24449.0,0.1146894],[24448.0,3.42695631],[24447.0,0.204414],[24446.0,0.42481748],[24444.0,0.51641279]],[[24459.0,0.020433],[24460.0,0.308],[24461.0,0.903358],[24462.0,0.55309061],[24465.0,0.449433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395053845,[[24456.0,0.03684762],[24455.0,0.102176],[24454.0,0.408752],[24453.0,0.42492259],[24450.0,0.05722271]],[[24463.0,0.098429],[24464.0,0.23129061],[24465.0,0.102141],[24466.0,0.3576522],[24467.0,0.204271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395129840,[[24466.0,0.304826],[24464.0,2.18108008],[24463.0,0.22085106],[24460.0,0.22063101],[24458.0,0.75836604]],[[24473.0,0.00418001],[24474.0,0.3126],[24475.0,0.03041572],[24477.0,0.620417],[24480.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395151558,[[24475.0,0.08],[24474.0,0.03653371],[24470.0,0.306511],[24468.0,0.66729404],[24465.0,5.27951586]],[[24485.0,0.02106434],[24486.0,0.24524],[24487.0,1.002046],[24488.0,0.4753],[24489.0,0.03109709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395181492,[[24474.0,0.100419],[24473.0,0.2044],[24472.0,0.3191],[24471.0,0.204217],[24469.0,0.204242]],[[24483.0,0.2515536],[24486.0,0.5288],[24487.0,0.38908549],[24488.0,0.75039172],[24489.0,0.50639709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395204534,[[24490.0,0.30415266],[24489.0,0.102037],[24488.0,0.20408],[24487.0,0.01617609],[24485.0,0.408218]],[[24497.0,0.4957],[24498.0,0.02996701],[24499.0,0.3188],[24500.0,0.2311416],[24501.0,0.416591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395277816,[[24469.0,0.03663718],[24467.0,0.408518],[24466.0,0.102132],[24465.0,0.5072],[24461.0,5.78158335]],[[24478.0,0.020416],[24479.0,0.306484],[24480.0,0.7462936],[24481.0,0.408324],[24482.0,2.22613835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395321052,[[24465.0,0.527627],[24464.0,2.90769366],[24462.0,0.80765333],[24461.0,0.02076602],[24460.0,0.48735402]],[[24478.0,0.020417],[24479.0,0.49943616],[24481.0,0.3268],[24482.0,0.102067],[24484.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395359400,[[24473.0,0.02034586],[24472.0,0.11859464],[24471.0,2.18384146],[24470.0,0.62953544],[24469.0,0.016672]],[[24477.0,0.020418],[24478.0,0.102085],[24479.0,0.20416],[24481.0,0.57299649],[24484.0,2.16907024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395447847,[[24468.0,0.03714276],[24467.0,0.102129],[24465.0,0.62951554],[24462.0,0.9747594],[24459.0,0.51664414]],[[24474.0,0.05098446],[24475.0,0.102099],[24476.0,0.204192],[24477.0,0.40838],[24478.0,0.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395507636,[[24465.0,0.03686189],[24463.0,0.44656784],[24462.0,0.52823314],[24461.0,0.41278201],[24447.0,0.05764362]],[[24469.0,0.0041329],[24470.0,0.102123],[24471.0,0.204243],[24472.0,0.408444],[24473.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395536249,[[24462.0,0.01693314],[24461.0,0.00418001],[24459.0,0.01664415],[24458.0,2.12757694],[24457.0,0.326333]],[[24469.0,0.0041329],[24470.0,0.102123],[24471.0,0.408643],[24473.0,0.29125172],[24474.0,0.34356446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395605052,[[24462.0,0.02094946],[24461.0,0.32708518],[24459.0,0.22033946],[24453.0,0.01618384],[24452.0,0.54089999]],[[24467.0,0.00385864],[24468.0,0.102129],[24469.0,0.204259],[24470.0,0.408496],[24471.0,0.25039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395690770,[[24462.0,0.00034284],[24461.0,0.02053118],[24459.0,0.03644946],[24458.0,0.2044],[24454.0,6.04391634]],[[24465.0,2.48742957],[24468.0,0.099427],[24470.0,0.23117709],[24471.0,0.24526],[24472.0,0.408319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395715124,[[24455.0,0.00034283],[24450.0,0.01668205],[24449.0,0.851742],[24448.0,0.01645835],[24445.0,0.01667429]],[[24458.0,0.020435],[24463.0,0.24528],[24464.0,0.102156],[24465.0,0.55598299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395748350,[[24442.0,0.020448],[24440.0,0.77961926],[24439.0,0.102249],[24437.0,0.01629573],[24436.0,0.04092]],[[24450.0,0.020442],[24451.0,0.102213],[24452.0,1.054421],[24453.0,0.63986206],[24454.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395818058,[[24438.0,0.024821],[24437.0,0.11839154],[24435.0,0.204538],[24434.0,0.01625226],[24433.0,0.613513]],[[24441.0,1.98264366],[24442.0,0.102248],[24443.0,0.23481566],[24446.0,4.1671542],[24447.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395851519,[[24438.0,0.02523083],[24437.0,0.102262],[24436.0,0.204532],[24435.0,1.95029751],[24434.0,0.613503]],[[24441.0,2.13534131],[24442.0,0.102245],[24443.0,0.23480766],[24446.0,2.48440802],[24451.0,4.76235098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395882968,[[24455.0,2.34266233],[24454.0,0.102186],[24453.0,0.284384],[24450.0,0.42557958],[24448.0,2.38609739]],[[24460.0,0.020434],[24462.0,0.43475998],[24463.0,0.3141],[24464.0,0.24519],[24465.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660395933519,[[24462.0,2.37751979],[24459.0,0.01622297],[24458.0,0.2044],[24457.0,0.11824456],[24452.0,0.01663212]],[[24465.0,0.00418001],[24466.0,0.02989636],[24468.0,0.3196],[24470.0,0.25144506],[24471.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396016640,[[24460.0,0.02035374],[24458.0,0.44668037],[24456.0,0.204364],[24453.0,2.5635904],[24424.0,0.29345681]],[[24462.0,0.020432],[24463.0,0.577455],[24464.0,2.63982564],[24465.0,0.04570335],[24466.0,0.64287236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396063222,[[24464.0,0.02043],[24462.0,0.102159],[24461.0,0.204321],[24456.0,0.24235618],[24442.0,0.13447423]],[[24467.0,0.102139],[24468.0,0.204269],[24470.0,0.04087],[24471.0,2.82955122],[24475.0,0.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396097170,[[24470.0,0.03659239],[24469.0,0.10213],[24468.0,0.204264],[24467.0,0.01674002],[24465.0,0.408581]],[[24472.0,0.020424],[24474.0,0.03070564],[24475.0,0.419609],[24476.0,0.408505],[24477.0,0.23102006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396146221,[[24473.0,0.02027998],[24472.0,0.102114],[24471.0,0.204235],[24469.0,0.408513],[24465.0,0.04087]],[[24474.0,0.05577098],[24477.0,0.102099],[24479.0,0.91050506],[24480.0,0.55395],[24482.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396236455,[[24473.0,2.44978426],[24472.0,0.020423],[24471.0,0.2043],[24470.0,0.102126],[24466.0,2.38827141]],[[24474.0,0.00464334],[24480.0,0.3088],[24482.0,1.09097006],[24483.0,0.0504904],[24484.0,1.95205086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396273499,[[24471.0,0.020424],[24469.0,0.10213],[24467.0,0.408577],[24466.0,0.40856],[24465.0,2.19322798]],[[24474.0,0.02506534],[24475.0,0.102106],[24476.0,0.73424262],[24477.0,0.04085],[24478.0,2.4882834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396303227,[[24468.0,0.020426],[24466.0,0.11815377],[24465.0,0.102139],[24464.0,0.01650739],[24463.0,0.708308]],[[24474.0,0.953722],[24475.0,0.10295129],[24476.0,0.23424262],[24477.0,1.13944708],[24530.0,0.08429709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396379605,[[24455.0,0.100437],[24454.0,0.102193],[24453.0,0.408788],[24450.0,0.408832],[24448.0,0.3051]],[[24460.0,0.020434],[24461.0,2.08294478],[24462.0,0.44952],[24463.0,0.408644],[24469.0,0.25033175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396412271,[[24454.0,0.020437],[24453.0,2.42021179],[24450.0,0.34462169],[24449.0,0.00464334],[24448.0,0.550436]],[[24463.0,0.020431],[24466.0,0.3169],[24467.0,0.663912],[24468.0,0.02989635],[24470.0,2.30353921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396444121,[[24452.0,2.22569294],[24451.0,0.102204],[24450.0,0.245312],[24449.0,0.41347334],[24448.0,0.3051]],[[24458.0,0.020435],[24460.0,0.03021305],[24461.0,0.102165],[24462.0,0.204319],[24472.0,0.74649976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396534633,[[24473.0,0.002422],[24472.0,0.306413],[24471.0,0.204231],[24470.0,0.408505],[24463.0,0.49999999]],[[24476.0,0.37042],[24478.0,0.03013038],[24479.0,0.42639],[24480.0,0.204169],[24481.0,1.01615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396573080,[[24475.0,2.04493],[24474.0,0.102104],[24473.0,0.408516],[24472.0,0.42520381],[24468.0,0.04087]],[[24479.0,0.05553429],[24480.0,0.102087],[24481.0,0.4753],[24482.0,2.22953707],[24483.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396600918,[[24474.0,0.11595038],[24472.0,0.22097081],[24471.0,0.408544],[24469.0,2.48833429],[24462.0,8.50008626]],[[24479.0,0.05618763],[24480.0,0.102087],[24481.0,0.720321],[24482.0,2.42814194],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396635776,[[24454.0,0.3086],[24453.0,0.01600984],[24451.0,0.020441],[24450.0,0.22073812],[24448.0,0.3192]],[[24464.0,0.90040796],[24465.0,2.28717819],[24466.0,0.20431],[24467.0,0.908621],[24474.0,2.55994411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396712759,[[24458.0,0.03649509],[24455.0,0.22064714],[24454.0,0.11888076],[24453.0,1.89967817],[24451.0,0.01629618]],[[24464.0,0.43007696],[24467.0,0.00065334],[24468.0,0.04087],[24469.0,0.332726],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396746223,[[24461.0,0.0369453],[24460.0,2.6022812],[24459.0,0.22071281],[24458.0,0.408701],[24456.0,0.01606796]],[[24465.0,0.09943],[24467.0,0.03623986],[24468.0,0.20427],[24469.0,0.3123],[24473.0,2.04383175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396782656,[[24465.0,0.4861032],[24464.0,2.13452254],[24463.0,0.102156],[24462.0,0.05753561],[24461.0,0.204323]],[[24467.0,0.03623986],[24473.0,0.3096],[24474.0,0.4753],[24475.0,0.313],[24478.0,0.020419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396821247,[[24477.0,0.020419],[24476.0,0.306401],[24475.0,2.21365297],[24474.0,0.22039038],[24467.0,0.49999999]],[[24482.0,0.05149689],[24483.0,0.577377],[24484.0,0.204154],[24485.0,2.94696021],[24488.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396904244,[[24496.0,0.142834],[24495.0,0.727488],[24489.0,0.49999999],[24485.0,0.3211],[24481.0,8.35462441]],[[24508.0,0.020393],[24512.0,0.0408],[24513.0,0.00399],[24514.0,0.306247],[24515.0,0.203886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396923857,[[24496.0,0.102014],[24492.0,0.01605321],[24491.0,0.408145],[24490.0,2.10499357],[24489.0,0.0162017]],[[24508.0,0.26700433],[24509.0,0.37339934],[24510.0,0.408231],[24512.0,0.745915],[24513.0,0.33289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396953290,[[24493.0,0.020405],[24491.0,0.2205745],[24490.0,0.2043],[24489.0,0.2202897],[24486.0,2.5575556]],[[24504.0,1.10650905],[24505.0,0.101985],[24506.0,2.30556005],[24507.0,0.407909],[24508.0,0.77693988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660396999274,[[24493.0,0.03636812],[24492.0,2.19715633],[24491.0,0.2205745],[24490.0,0.408161],[24489.0,0.0570317]],[[24500.0,0.12890558],[24501.0,1.96890883],[24502.0,0.204004],[24506.0,1.087513],[24507.0,2.27940867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397093673,[[24483.0,0.03682979],[24482.0,0.102074],[24481.0,0.22080466],[24479.0,0.42453348],[24478.0,2.1906779]],[[24490.0,2.43137149],[24491.0,0.306347],[24492.0,0.204085],[24493.0,1.053741],[24495.0,0.07124457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397125607,[[24497.0,0.020402],[24495.0,0.22024722],[24493.0,0.54252261],[24492.0,0.62907716],[24490.0,0.04083]],[[24505.0,0.020396],[24506.0,0.3364137],[24507.0,0.244758],[24508.0,3.29466529],[24509.0,0.7761]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397192082,[[24496.0,0.0889933],[24494.0,0.102023],[24493.0,0.01670754],[24492.0,0.53300616],[24490.0,0.04083]],[[24503.0,2.10573547],[24504.0,0.101986],[24505.0,0.203968],[24506.0,0.47863071],[24579.0,0.72242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397243734,[[24489.0,0.020409],[24488.0,0.11873895],[24485.0,0.42516506],[24484.0,0.3018],[24466.0,8.14598744]],[[24493.0,0.020406],[24494.0,0.102028],[24495.0,2.43294471],[24496.0,0.24602152],[24497.0,0.408067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397278474,[[24481.0,0.11652511],[24480.0,0.102083],[24479.0,0.22023779],[24477.0,0.42490926],[24476.0,0.3044]],[[24488.0,0.2043],[24489.0,0.87041],[24490.0,0.13218358],[24491.0,2.1322791],[24492.0,0.408175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397308507,[[24481.0,0.11654726],[24480.0,0.102081],[24479.0,0.20417],[24478.0,0.62885561],[24477.0,2.27594989]],[[24488.0,0.02041],[24489.0,2.16379889],[24490.0,0.2345478],[24492.0,0.917842],[24494.0,0.04083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397412865,[[24483.0,0.304714],[24482.0,2.03217696],[24481.0,0.01613226],[24480.0,0.245014],[24473.0,0.408447]],[[24493.0,0.020406],[24495.0,2.31981911],[24496.0,0.306318],[24497.0,0.4753],[24498.0,0.5708182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397451738,[[24472.0,0.00065334],[24471.0,0.01645989],[24470.0,2.0966227],[24469.0,0.020425],[24466.0,0.24517]],[[24478.0,2.71888478],[24482.0,0.8528],[24483.0,0.17335607],[24484.0,3.02934439],[24485.0,0.204136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397480048,[[24466.0,0.04087],[24465.0,0.2043],[24464.0,1.49099999],[24452.0,2.1341568],[24447.0,0.26199988]],[[24476.0,0.3541381],[24480.0,0.3041],[24481.0,0.316],[24483.0,0.25515707],[24487.0,0.29085695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397507877,[[24473.0,0.3200889],[24472.0,0.142974],[24471.0,0.204236],[24470.0,0.42509722],[24469.0,2.12849206]],[[24479.0,2.43764972],[24482.0,0.102079],[24483.0,0.03044307],[24484.0,0.204141],[24485.0,2.20686361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397589113,[[24461.0,0.03679566],[24459.0,0.102171],[24458.0,0.42482371],[24456.0,0.31649751],[24444.0,2.53644493]],[[24464.0,0.02043],[24465.0,0.03086533],[24467.0,0.204279],[24468.0,0.204273],[24470.0,0.408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397631360,[[24461.0,0.020432],[24460.0,0.01600826],[24459.0,0.204346],[24458.0,0.306471],[24457.0,0.01670328]],[[24465.0,0.05033777],[24466.0,2.28578678],[24467.0,0.204294],[24468.0,0.408572],[24469.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397674400,[[24461.0,1e-08],[24459.0,0.020434],[24458.0,0.2043],[24457.0,0.11871495],[24455.0,0.204372]],[[24462.0,0.27042715],[24463.0,2.14144994],[24465.0,0.02990877],[24466.0,0.327128],[24468.0,0.102136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397707341,[[24461.0,0.28227075],[24460.0,2.04673721],[24458.0,0.11861099],[24457.0,0.49999999],[24449.0,3.54940957]],[[24468.0,1.94047801],[24469.0,0.00418001],[24472.0,0.020424],[24473.0,0.3052],[24474.0,3.47347983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397783047,[[24475.0,0.03676465],[24474.0,0.10211],[24473.0,0.62915283],[24471.0,0.05741689],[24470.0,0.408494]],[[24477.0,0.02042],[24479.0,0.102091],[24480.0,2.36313659],[24481.0,0.2819544],[24483.0,0.408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397849836,[[24472.0,0.30355648],[24471.0,0.11867489],[24470.0,0.245106],[24469.0,2.57563384],[24468.0,0.01593109]],[[24475.0,1.93216033],[24478.0,0.020419],[24479.0,1.96260033],[24480.0,0.102086],[24481.0,0.07658678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397880798,[[24479.0,2.53073721],[24478.0,0.11826738],[24477.0,0.245035],[24476.0,0.408385],[24475.0,1.99345325]],[[24481.0,0.03573678],[24485.0,0.020413],[24487.0,0.102061],[24488.0,0.7931],[24489.0,0.56572495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397923439,[[24492.0,0.85],[24491.0,0.020407],[24490.0,0.44610127],[24489.0,0.04083],[24488.0,0.08]],[[24497.0,0.31583717],[24501.0,0.04081],[24502.0,0.24607278],[24503.0,0.020398],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397977096,[[24511.0,0.02039],[24509.0,0.0408],[24507.0,0.01611794],[24505.0,0.22022165]],[[24520.0,0.020384],[24523.0,0.2043],[24524.0,2.07899584],[24525.0,0.50580246],[24526.0,0.101894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660397998715,[[24500.0,0.224699],[24499.0,0.28264002],[24497.0,1.863014],[24496.0,0.204031],[24494.0,0.82029999]],[[24511.0,0.85],[24512.0,0.661691],[24515.0,0.03006392],[24517.0,0.101937],[24526.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398035056,[[24513.0,0.020389],[24512.0,0.306252],[24511.0,0.0408],[24509.0,2.23519842],[24508.0,0.203921]],[[24519.0,1.86064538],[24523.0,0.3182],[24524.0,0.57420968],[24525.0,0.03449246],[24528.0,3.51537673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398103323,[[24526.0,0.03701748],[24523.0,0.36305243],[24522.0,0.01615379],[24521.0,0.3238],[24518.0,0.82629999]],[[24536.0,1.07467],[24538.0,0.50525473],[24540.0,0.3273],[24542.0,0.5],[24543.0,0.203658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398130344,[[24531.0,0.0366434],[24528.0,0.01621234],[24527.0,0.10189],[24526.0,0.05740948],[24525.0,0.203791]],[[24540.0,3.07283329],[24544.0,0.3091],[24546.0,0.416911],[24547.0,0.80714835],[24548.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398166694,[[24518.0,0.075],[24517.0,0.020386],[24515.0,0.32761046],[24512.0,0.26110754],[24511.0,0.10258]],[[24526.0,0.14377396],[24527.0,0.24577257],[24529.0,0.101881],[24530.0,2.15898489],[24531.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398242550,[[24526.0,0.14106737],[24525.0,1.02934858],[24524.0,0.101901],[24523.0,1.11191299],[24522.0,0.01592345]],[[24536.0,0.44991923],[24537.0,0.05095624],[24538.0,2.44919402],[24539.0,0.00060667],[24541.0,0.407324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398285831,[[24534.0,0.11625967],[24533.0,0.101861],[24532.0,0.203723],[24531.0,0.42408955],[24530.0,0.01651116]],[[24539.0,0.00060667],[24540.0,0.00380001],[24542.0,0.1884248],[24543.0,0.495665],[24544.0,0.03047406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398324975,[[24528.0,0.099376],[24527.0,0.01629606],[24525.0,0.01645358],[24523.0,0.750893],[24522.0,0.101903]],[[24537.0,1.00898836],[24538.0,0.24561122],[24539.0,2.38684259],[24540.0,0.00380001],[24541.0,0.101832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398370152,[[24518.0,0.020385],[24517.0,2.14913736],[24515.0,0.26095138],[24514.0,0.101937],[20165.0,0.867]],[[24524.0,2.03495732],[24527.0,0.2043],[24528.0,0.330777],[24530.0,5.65989896],[24552.0,0.06006587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398436030,[[24487.0,0.02041],[24486.0,0.66193627],[24484.0,0.04084],[24483.0,0.1184698],[24482.0,0.23497777]],[[24501.0,0.47066627],[24502.0,2.78627756],[24503.0,0.407961],[24504.0,0.407942],[24506.0,0.13003435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398459970,[[24472.0,0.020423],[24469.0,0.04087],[24468.0,0.9430788],[24467.0,0.204272],[24452.0,0.05755888]],[[24482.0,0.974715],[24483.0,0.5539321],[24489.0,1.91245677],[24490.0,0.204093],[24491.0,0.908158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398488108,[[24475.0,0.07734673],[24474.0,1.217405],[24473.0,0.20421],[24472.0,0.42505107],[24471.0,0.04757073]],[[24487.0,2.06173092],[24488.0,0.5059],[24489.0,0.020409],[24491.0,0.3114],[24493.0,0.10203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398521342,[[24474.0,0.020421],[24470.0,0.11839188],[24469.0,0.2043],[24468.0,0.26179151],[24466.0,0.3326]],[[24483.0,0.56497663],[24484.0,0.3285],[24486.0,2.29694117],[24488.0,0.3265],[24489.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398591337,[[24471.0,0.020424],[24470.0,0.102121],[24469.0,1.115242],[24468.0,0.612784],[24465.0,0.04087]],[[24477.0,0.3135],[24479.0,0.3001],[24481.0,0.2043],[24482.0,2.41303937],[24483.0,0.03087663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398621965,[[24472.0,0.098423],[24471.0,1.258278],[24470.0,0.204246],[24468.0,0.01602933],[24466.0,0.408558]],[[24479.0,0.21270604],[24483.0,0.03087663],[24484.0,0.4753],[24485.0,0.224713],[24486.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398647508,[[24464.0,0.03639391],[24463.0,0.102156],[24462.0,1.1153],[24461.0,0.22058649],[24460.0,0.68198]],[[24476.0,0.05042412],[24478.0,0.2043],[24479.0,0.21270604],[24480.0,0.3891013],[24481.0,3.14489164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398719851,[[24477.0,0.03703551],[24476.0,1.15616],[24475.0,0.11842184],[24474.0,0.3012],[24473.0,0.531821]],[[24489.0,0.50546415],[24491.0,0.020408],[24492.0,2.42738851],[24493.0,0.142864],[24496.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398750175,[[24474.0,0.02023697],[24473.0,2.04182808],[24472.0,0.22015695],[24471.0,0.612778],[24470.0,0.01594806]],[[24484.0,0.543014],[24485.0,0.102068],[24486.0,2.5446551],[24487.0,0.40824],[24491.0,0.54083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398787122,[[24473.0,0.03706616],[24471.0,0.23527203],[24470.0,0.42473936],[24469.0,2.25824841],[24465.0,0.3015]],[[24482.0,0.38253384],[24483.0,0.2043],[24488.0,0.142894],[24489.0,0.50537428],[24515.0,0.30698661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398832932,[[24467.0,0.09171099],[24466.0,2.07842902],[24465.0,0.22094834],[24464.0,0.408602],[24462.0,0.26130666]],[[24472.0,0.020423],[24473.0,2.15999745],[24475.0,0.102107],[24476.0,0.408505],[24515.0,0.07291584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398893195,[[24474.0,0.020421],[24472.0,0.22062333],[24471.0,0.102119],[24467.0,0.04087],[24466.0,0.3254]],[[24485.0,2.28411186],[24487.0,0.04084],[24488.0,1.16458957],[24489.0,0.102048],[24490.0,0.24605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398920526,[[24473.0,0.020422],[24472.0,0.2043],[24471.0,0.22028526],[24467.0,0.04087],[24465.0,0.408582]],[[24481.0,2.1792538],[24484.0,0.020414],[24487.0,0.89467435],[24488.0,0.35890984],[24489.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660398950659,[[24459.0,0.00043348],[24456.0,0.04079569],[24454.0,0.22038815],[24453.0,0.102194],[24452.0,0.0409]],[[24464.0,0.028],[24465.0,0.020429],[24468.0,0.2043],[24469.0,0.402532],[24471.0,0.27694029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399015359,[[24450.0,0.03696984],[24449.0,0.306512],[24447.0,2.1036523],[24446.0,0.204456],[24444.0,0.01634455]],[[24462.0,0.839733],[24463.0,0.3102],[24464.0,0.0300759],[24466.0,0.602145],[24467.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399043721,[[24461.0,0.020432],[24458.0,0.2043],[24457.0,0.22109854],[24455.0,0.35169],[24454.0,2.55453701]],[[24473.0,0.62894158],[24474.0,0.781712],[24475.0,0.04086],[24478.0,0.536401],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399092090,[[24461.0,0.31940965],[24460.0,1.013166],[24459.0,0.245213],[24458.0,0.42467098],[24457.0,2.18274271]],[[24469.0,0.020426],[24471.0,0.102127],[24472.0,0.204243],[24473.0,0.31309718],[24474.0,0.883749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399119539,[[24470.0,0.84128861],[24469.0,3.00343666],[24468.0,0.204253],[24467.0,0.42454753],[24465.0,0.49999999]],[[24481.0,0.2560929],[24483.0,0.6],[24484.0,0.13240311],[24485.0,0.55251519],[24486.0,2.09239429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399204226,[[24469.0,0.224726],[24468.0,0.22091225],[24467.0,0.10214],[24466.0,0.449408],[24465.0,0.01655994]],[[24481.0,0.337916],[24482.0,0.102081],[24483.0,0.245],[24484.0,0.64366582],[24485.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399237058,[[24474.0,0.020422],[24473.0,0.102112],[24472.0,0.204235],[24470.0,0.01599396],[24469.0,0.408515]],[[24478.0,0.022419],[24479.0,0.102091],[24480.0,0.3045],[24481.0,0.521664],[24483.0,0.612596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399268189,[[24475.0,0.020421],[24474.0,1.967265],[24473.0,0.204219],[24472.0,0.01664066],[24471.0,0.612782]],[[24478.0,0.020419],[24480.0,0.406587],[24481.0,0.3175],[24482.0,0.204156],[24484.0,3.04759612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399301531,[[24458.0,0.020435],[24457.0,1.013177],[24456.0,0.204355],[24455.0,0.653924],[24454.0,0.80829999]],[[24466.0,0.020429],[24468.0,0.2043],[24469.0,0.204267],[24470.0,0.521758],[24471.0,2.44952121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399367246,[[24460.0,0.03680204],[24459.0,0.3288],[24458.0,0.01599732],[24457.0,0.2043],[24455.0,0.20438]],[[24469.0,2.00977169],[24472.0,0.45062234],[24473.0,0.963175],[24474.0,0.03113972],[24528.0,0.5290031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399405314,[[24469.0,0.03689898],[24468.0,0.102129],[24467.0,0.408559],[24466.0,0.42489188],[24465.0,0.04087]],[[24477.0,2.19357418],[24478.0,0.102098],[24479.0,0.3202],[24480.0,0.408481],[24481.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399461685,[[24469.0,0.020426],[24468.0,0.1186387],[24467.0,0.204269],[24466.0,2.3740489],[24465.0,0.408592]],[[24472.0,0.041424],[24473.0,0.03068275],[24475.0,0.102108],[24479.0,0.973711],[24481.0,3.7617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399525774,[[24468.0,0.03690584],[24467.0,0.102138],[24466.0,0.23563983],[24465.0,0.01671334],[24464.0,0.408599]],[[24470.0,0.012],[24472.0,0.020424],[24473.0,1.94557079],[24474.0,0.313],[24475.0,0.102109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399573528,[[24470.0,0.03707411],[24469.0,0.102129],[24468.0,0.42492642],[24467.0,2.4872995],[24466.0,0.04087]],[[24476.0,2.16467419],[24477.0,0.24614216],[24478.0,0.102096],[24479.0,0.3202],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399606269,[[24473.0,0.24113709],[24472.0,0.142974],[24471.0,1.115228],[24470.0,0.42510511],[24468.0,0.01636842]],[[24479.0,0.3242],[24482.0,0.3127],[24484.0,0.27597731],[24485.0,2.63744176],[24541.0,0.5290031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399669584,[[24486.0,0.02031669],[24485.0,0.11822195],[24484.0,0.204133],[24482.0,0.42439952],[24481.0,0.304]],[[24494.0,1.154705],[24495.0,0.102025],[24496.0,0.204047],[24497.0,0.775513],[24498.0,2.67848082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399710306,[[24493.0,0.03682969],[24490.0,0.01661958],[24489.0,0.01596923],[24488.0,0.347086],[24487.0,0.03135705]],[[24502.0,0.58644786],[24503.0,0.00065334],[24504.0,0.3166],[24505.0,0.04081],[24506.0,0.101979]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399742072,[[24501.0,0.020399],[24500.0,0.701995],[24499.0,0.203998],[24498.0,0.408029],[24497.0,0.24186544]],[[24509.0,0.306167],[24510.0,0.0408],[24512.0,0.6316],[24514.0,0.7943],[24516.0,0.50437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399778409,[[24488.0,0.26233766],[24486.0,0.2042],[24485.0,0.65],[24484.0,0.142908],[24483.0,2.0711839]],[[24497.0,1.11642753],[24498.0,0.6379],[24499.0,2.42466677],[24500.0,0.102003],[24502.0,0.04081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399860962,[[24478.0,0.01660028],[24476.0,0.02042],[24475.0,0.01671875],[24473.0,0.03075064],[24471.0,0.24506]],[[24483.0,0.020414],[24486.0,0.306263],[24489.0,2.57878789],[24490.0,0.3059],[24491.0,0.03043214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399886775,[[24489.0,0.03706742],[24488.0,0.94175934],[24487.0,0.244943],[24486.0,0.01662677],[24485.0,0.22021424]],[[24495.0,2.1160444],[24499.0,0.6277],[24501.0,0.03017844],[24505.0,0.8051],[24507.0,0.203954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399928337,[[24489.0,0.03656268],[24486.0,0.01662677],[24485.0,0.01609024],[24484.0,0.408328],[24483.0,0.451108]],[[24497.0,2.44491471],[24499.0,0.8319],[24500.0,0.04082],[24501.0,0.03017844],[24502.0,5.29096502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660399952868,[[24495.0,0.061224],[24494.0,1.217221],[24493.0,0.204043],[24492.0,2.7918547],[24491.0,0.49999999]],[[24503.0,0.078],[24504.0,0.33050667],[24506.0,0.3173],[24508.0,0.23492172],[24509.0,5.76970408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400010450,[[24511.0,0.020391],[24509.0,2.12191616],[24506.0,0.32263983],[24504.0,0.54080999],[24503.0,0.2202228]],[[24516.0,0.00065334],[24520.0,0.6795],[24521.0,0.28610775],[24525.0,0.04077],[24526.0,2.41594046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400070535,[[24509.0,0.03668914],[24506.0,0.32213149],[24505.0,0.244765],[24501.0,0.42423007],[24500.0,0.5301633]],[[24510.0,0.00380001],[24512.0,0.03029254],[24516.0,0.00065334],[24517.0,0.3284],[24519.0,0.387365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400106085,[[24511.0,0.03693457],[24509.0,0.11826114],[24508.0,0.407852],[24505.0,0.407912],[24501.0,2.2371758]],[[24515.0,0.073388],[24516.0,2.3668416],[24517.0,0.930333],[24518.0,0.407724],[24519.0,0.36698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400147447,[[24498.0,0.03683324],[24497.0,0.102012],[24496.0,0.21997127],[24493.0,0.74270931],[24489.0,0.01604109]],[[24501.0,0.0204],[24502.0,2.10456108],[24503.0,0.10199],[24504.0,0.2042],[24505.0,0.20397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400209322,[[24514.0,0.03647079],[24513.0,1.257933],[24512.0,0.203891],[24511.0,0.01627944],[24510.0,0.01637928]],[[24523.0,2.18132657],[24526.0,0.6481],[24528.0,0.6795],[24529.0,0.04077],[24530.0,2.51263527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400234764,[[24516.0,0.020386],[24513.0,0.101942],[24511.0,0.203902],[24509.0,0.3383684],[24508.0,0.07132984]],[[24522.0,0.020382],[24523.0,0.2042],[24524.0,2.28187948],[24525.0,0.04077],[24527.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400276611,[[24516.0,0.03683182],[24514.0,0.203867],[24513.0,0.22033845],[24511.0,0.26144578],[24509.0,0.04748858]],[[24524.0,2.3924163],[24525.0,0.5039],[24526.0,0.020378],[24529.0,0.04077],[24530.0,3.94085027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400367444,[[24517.0,0.020385],[24515.0,0.11789035],[24514.0,0.203883],[24513.0,0.42422545],[24510.0,0.6048]],[[24519.0,2.20516632],[24520.0,0.101919],[24521.0,0.2339447],[24524.0,0.611813],[24525.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400403900,[[24524.0,0.020379],[24520.0,0.30611],[24519.0,0.04078],[24518.0,0.203845],[24516.0,0.49999999]],[[24530.0,0.42901876],[24532.0,0.3296],[24533.0,2.33518587],[24536.0,0.04076],[24537.0,0.020369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400431026,[[24520.0,1.11033049],[24519.0,1.012918],[24518.0,2.23398808],[24517.0,0.42403652],[24516.0,0.53125027]],[[24530.0,0.03129226],[24532.0,0.3296],[24534.0,0.2042],[24536.0,0.34616],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400499435,[[24543.0,0.03637087],[24542.0,0.101825],[24541.0,0.01612696],[24540.0,0.203661],[24537.0,2.22705015]],[[24547.0,0.10766524],[24550.0,2.76670739],[24553.0,0.244294],[24554.0,0.3026],[24561.0,2.39021184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400533163,[[24529.0,0.048],[24528.0,0.03690154],[24526.0,0.301],[24525.0,0.1184544],[24524.0,0.408001]],[[24538.0,0.25513953],[24539.0,0.101842],[24540.0,0.244431],[24541.0,0.407342],[24548.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400555094,[[24527.0,0.1129271],[24526.0,2.34028521],[24525.0,1.012896],[24524.0,0.01602695],[24523.0,1.16878844]],[[24530.0,0.0311466],[24534.0,0.020372],[24536.0,0.5294],[24539.0,0.20368],[24542.0,0.407305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400588939,[[24523.0,2.1324965],[24522.0,0.2415617],[24521.0,0.4380429],[24520.0,0.101912],[24518.0,0.05709877]],[[24529.0,0.020376],[24530.0,0.3363888],[24532.0,0.407474],[24535.0,0.448191],[24538.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400657606,[[24487.0,0.3173],[24486.0,0.753111],[24483.0,0.03112168],[24482.0,0.24505],[24481.0,0.49999999]],[[24498.0,1.97005889],[24501.0,0.020399],[24506.0,0.2867361],[24507.0,0.4044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400687463,[[24498.0,0.88736035],[24497.0,1.013009],[24496.0,0.408218],[24495.0,0.4246057],[24494.0,0.04083]],[[24507.0,0.324794],[24508.0,0.2459281],[24509.0,1.95681215],[24510.0,0.306162],[24512.0,0.101957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400735921,[[24496.0,0.020402],[24495.0,0.102013],[24494.0,0.22020046],[24493.0,0.612303],[24492.0,0.2418763]],[[24501.0,0.038399],[24503.0,1.90073917],[24504.0,0.13276969],[24506.0,0.5114],[24508.0,0.6946091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400763967,[[24484.0,0.03661791],[24483.0,0.204134],[24482.0,1.013074],[24481.0,0.42476438],[24480.0,0.03012694]],[[24485.0,0.24610395],[24491.0,0.020407],[24493.0,1.88899675],[24494.0,0.306228],[24496.0,0.37922379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400843876,[[24487.0,0.02041],[24484.0,0.40894567],[24483.0,0.102065],[24482.0,0.301],[24481.0,0.408317]],[[24496.0,0.28247264],[24497.0,2.58303688],[24498.0,0.244855],[24499.0,0.408048],[24501.0,2.1515807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400885824,[[24485.0,0.024212],[24484.0,0.01676681],[24482.0,0.102076],[24481.0,0.42456508],[24476.0,0.24506]],[[24489.0,2.1257082],[24490.0,0.102045],[24491.0,0.204086],[24492.0,0.727349],[24494.0,0.04083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400917584,[[24488.0,0.020409],[24487.0,0.01644992],[24486.0,0.01599355],[24485.0,0.0038],[24484.0,0.42509681]],[[24494.0,2.14651217],[24495.0,0.24605368],[24496.0,0.05027364],[24498.0,0.2042],[24500.0,0.04082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660400991384,[[24494.0,0.03647699],[24492.0,0.102032],[24491.0,0.42477573],[24490.0,0.01670674],[24479.0,0.05755888]],[[24497.0,0.100403],[24498.0,2.33216522],[24499.0,0.204019],[24502.0,0.612184],[24503.0,2.120797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401042850,[[24488.0,0.03639056],[24487.0,0.102053],[24486.0,0.204109],[24485.0,0.42835117],[24484.0,0.00067667]],[[24490.0,1.99338381],[24492.0,0.102035],[24493.0,0.204059],[24496.0,0.408076],[24501.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401078181,[[24488.0,0.03639056],[24487.0,0.102053],[24485.0,0.42835117],[24484.0,0.00067667],[24482.0,0.42461681]],[[24491.0,0.020407],[24492.0,0.102035],[24494.0,0.204057],[24496.0,0.52100923],[24497.0,2.5561044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401117014,[[24476.0,0.03703166],[24474.0,0.204207],[24473.0,0.0160735],[24472.0,0.22091422],[24470.0,2.02338181]],[[24480.0,2.47149959],[24482.0,0.102077],[24484.0,0.24504],[24486.0,3.09483065],[24488.0,0.03030094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401190006,[[24489.0,0.020409],[24488.0,0.102045],[24487.0,2.26207438],[24486.0,0.65013248],[24482.0,0.24505]],[[24495.0,0.08],[24496.0,0.05037372],[24497.0,0.24598736],[24499.0,0.14662601],[24501.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401228437,[[24482.0,0.100414],[24481.0,0.204159],[24480.0,0.11860657],[24479.0,0.204167],[24477.0,0.22148704]],[[24483.0,2.09779099],[24485.0,0.020412],[24486.0,0.03092843],[24488.0,0.102052],[24490.0,2.39586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401273515,[[24480.0,0.03649302],[24479.0,0.102085],[24478.0,0.204176],[24477.0,0.01728704],[24476.0,0.612595]],[[24481.0,1.97343231],[24482.0,0.02995669],[24486.0,2.02608905],[24489.0,0.03105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401351129,[[24503.0,0.11693835],[24501.0,2.16317672],[24500.0,0.22033185],[24499.0,0.204002],[24497.0,0.57554431]],[[24505.0,1e-08],[24511.0,2.92536947],[24512.0,0.03088174],[24516.0,0.622137],[24518.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401400276,[[24507.0,0.03702328],[24506.0,0.101971],[24505.0,0.101979],[24504.0,0.42445064],[24503.0,0.01654135]],[[24514.0,0.020389],[24515.0,2.00182378],[24516.0,0.55000569],[24517.0,1.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401425027,[[24501.0,0.099399],[24500.0,1.90051849],[24498.0,0.102007],[24496.0,0.59223884],[24495.0,0.82799999]],[[24509.0,0.03020082],[24511.0,0.495691],[24512.0,0.3263],[24513.0,0.101946],[24526.0,8.15521458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401456470,[[24516.0,0.03634981],[24515.0,0.101936],[24514.0,0.203876],[24513.0,0.22039704],[24512.0,0.42447302]],[[24521.0,0.05127699],[24522.0,0.101911],[24523.0,0.101907],[24524.0,1.92647679],[24525.0,0.24576755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401536862,[[24516.0,0.94383243],[24515.0,0.96837598],[24514.0,0.101941],[24513.0,0.408092],[24512.0,0.01594191]],[[24527.0,0.2042],[24528.0,0.021007],[24529.0,0.4753],[24533.0,0.421967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401565436,[[24520.0,1.84344044],[24519.0,0.304583],[24518.0,1.02885416],[24517.0,0.101926],[24516.0,1.009491]],[[24526.0,0.020379],[24530.0,0.203757],[24532.0,0.407481],[24534.0,0.04076],[24535.0,0.793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401592753,[[24527.0,0.03679534],[24526.0,1.1152],[24525.0,2.1042022],[24524.0,0.22045961],[24523.0,0.07084295]],[[24535.0,0.34812298],[24538.0,0.020368],[24540.0,0.24495],[24543.0,0.4753],[24560.0,13.04006394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401637016,[[24511.0,0.39989],[24510.0,0.11822013],[24509.0,0.408121],[24508.0,2.60365241],[24507.0,0.01652063]],[[24518.0,0.020385],[24519.0,0.101923],[24520.0,0.101917],[24522.0,0.2042],[24525.0,0.736616]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401709795,[[24508.0,0.020393],[24507.0,0.10197],[24506.0,0.22027246],[24505.0,0.2042],[24504.0,0.407921]],[[24511.0,0.1099663],[24516.0,0.203869],[24517.0,0.3002],[24518.0,0.724214],[24519.0,0.2350409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401743039,[[24497.0,2.12692024],[24495.0,0.04082],[24494.0,0.01613135],[24493.0,0.2042],[24492.0,0.10203]],[[24505.0,0.020396],[24508.0,0.2042],[24509.0,0.3326],[24510.0,2.21475911],[24511.0,0.142755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401785390,[[24490.0,0.020408],[24489.0,0.102046],[24488.0,0.204094],[24486.0,0.24504],[20155.0,0.869]],[[24495.0,2.25086666],[24497.0,0.03068558],[24498.0,0.10201],[24499.0,0.204014],[24501.0,0.5246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401832544,[[24465.0,0.020428],[24464.0,0.102148],[24461.0,0.01999461],[24460.0,0.68658],[24458.0,0.01641526]],[[24475.0,0.423421],[24476.0,1.88587302],[24477.0,0.2042],[24478.0,0.3173],[24479.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401863758,[[24452.0,1e-08],[24445.0,0.01670596],[24443.0,0.0161308],[24440.0,0.020449],[24437.0,0.245447]],[[24453.0,0.020439],[24454.0,1.197286],[24455.0,0.034],[24456.0,0.02991592],[24457.0,0.704368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401885683,[[24447.0,0.03703569],[24446.0,0.102222],[24445.0,0.204448],[24444.0,0.016672],[24442.0,0.76139666]],[[24457.0,0.304636],[24458.0,2.34986847],[24459.0,0.204359],[24460.0,0.75903145],[24461.0,0.56832738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401918316,[[24466.0,0.870428],[24464.0,0.24216796],[24463.0,0.2042],[24462.0,0.079],[24461.0,0.95188]],[[24473.0,0.020422],[24475.0,0.102105],[24476.0,0.9542],[24477.0,0.36181743],[24478.0,0.204194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660401979913,[[24455.0,0.020437],[24454.0,0.102186],[24453.0,0.408572],[24452.0,0.42502548],[24451.0,2.23507538]],[[24461.0,0.020432],[24462.0,0.67463517],[24464.0,0.102151],[24465.0,2.23751636],[24466.0,0.88379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402007735,[[24466.0,0.9],[24465.0,0.07882864],[24464.0,0.306343],[24463.0,2.96032903],[24462.0,0.42501325]],[[24474.0,0.00432881],[24475.0,0.301],[24476.0,0.102102],[24478.0,0.612572],[24479.0,0.36915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402045905,[[24474.0,0.298621],[24472.0,1.115215],[24471.0,0.40843],[24470.0,0.37317],[24466.0,0.04718777]],[[24486.0,2.09867874],[24489.0,0.224609],[24490.0,1.11587667],[24491.0,0.3013],[24492.0,0.24611802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402126589,[[24470.0,0.31485886],[24469.0,1.013125],[24468.0,2.38162251],[24467.0,0.42484964],[24466.0,0.04087]],[[24477.0,0.020419],[24479.0,0.102089],[24480.0,0.30244373],[24481.0,0.102086],[24482.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402158125,[[24470.0,0.24051437],[24469.0,1.013128],[24468.0,0.204252],[24467.0,0.42484964],[24466.0,0.04087]],[[24477.0,2.38474491],[24480.0,0.40452973],[24482.0,0.102078],[24502.0,4.01611802],[24528.0,0.43205098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402189558,[[24485.0,0.26541872],[24480.0,2.34356855],[24479.0,0.2042],[24478.0,0.204183],[24476.0,3.76284821]],[[24490.0,2.33004709],[24492.0,0.5275],[24493.0,0.13319533],[24495.0,0.5],[24496.0,3.88326738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402212195,[[24503.0,0.020397],[24501.0,0.408182],[24500.0,0.2417914],[24487.0,0.03037093],[24485.0,0.14090676]],[[24508.0,0.3215],[24513.0,2.52478901],[24514.0,0.95037133],[24585.0,0.01642582],[24588.0,0.01639481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402292607,[[24497.0,0.24102645],[24496.0,2.92189462],[24495.0,0.11822809],[24491.0,0.51625313],[24484.0,0.13465909]],[[24499.0,3.34e-06],[24502.0,0.03114494],[24505.0,0.00380001],[24506.0,0.3072],[24511.0,5.11121807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402318831,[[24502.0,0.020398],[24501.0,0.01622071],[24499.0,0.2042],[24498.0,0.11824339],[24497.0,0.65724445]],[[24511.0,1.420391],[24514.0,0.2042],[24515.0,0.3018],[24516.0,1.2335473],[24518.0,0.203858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402347066,[[24508.0,0.020393],[24507.0,0.306167],[24506.0,0.203934],[24505.0,0.42397402],[24503.0,2.18618949]],[[24513.0,0.334389],[24516.0,0.9274133],[24517.0,0.101932],[24518.0,0.5],[24519.0,0.24607177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402394311,[[24498.0,0.22023884],[24497.0,0.020402],[24495.0,0.01629511],[24493.0,0.04083],[24492.0,0.11837218]],[[24506.0,2.43010893],[24507.0,0.101973],[24511.0,3.64022886],[24512.0,0.407818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402474787,[[24499.0,0.3016],[24498.0,0.11844694],[24497.0,0.204017],[24496.0,0.448872],[24495.0,0.01622767]],[[24505.0,0.020396],[24506.0,0.43660272],[24507.0,0.3242],[24508.0,2.10406657],[24512.0,0.612012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402503237,[[24497.0,0.224602],[24496.0,1.25982],[24495.0,1.9043191],[24492.0,0.10203],[24490.0,0.82219999]],[[24510.0,0.020392],[24511.0,2.35183512],[24512.0,0.101955],[24513.0,0.24585784],[24514.0,0.8015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402544884,[[24493.0,0.102025],[24491.0,0.40814],[24489.0,0.36863],[24488.0,0.408193],[24481.0,2.03150237]],[[24505.0,0.33537138],[24506.0,0.601978],[24507.0,2.31761731],[24508.0,0.407908],[24511.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402620382,[[24475.0,0.02042],[24474.0,0.102758],[24472.0,0.102114],[24469.0,0.04087],[24468.0,1.12933222]],[[24476.0,2.58228615],[24478.0,0.020418],[24480.0,0.102087],[24481.0,3.06327377],[24482.0,0.204156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402657514,[[24474.0,0.08065],[24473.0,0.020422],[24470.0,0.2042],[24469.0,2.16982156],[24468.0,0.38514622]],[[24483.0,2.33548105],[24486.0,0.421764],[24487.0,0.5],[24489.0,5.46177137],[24559.0,0.67255175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402684554,[[24479.0,0.08463771],[24478.0,0.2042],[24477.0,0.245022],[24476.0,2.65685696],[24471.0,0.80329999]],[[24486.0,2.63927488],[24489.0,0.345309],[24490.0,0.03066497],[24491.0,0.2042],[24494.0,0.102029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402764882,[[24474.0,0.28369938],[24473.0,0.11877449],[24472.0,0.20801901],[24471.0,0.061281],[24470.0,0.01635989]],[[24478.0,1.94821384],[24479.0,0.020418],[24480.0,0.24611702],[24482.0,0.102077],[24483.0,5.94195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402804537,[[24484.0,0.020413],[24483.0,0.142907],[24482.0,1.115144],[24481.0,0.22019803],[24479.0,0.0160936]],[[24489.0,0.30877135],[24490.0,0.03066497],[24494.0,0.3048],[24496.0,0.2042],[24498.0,0.020402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402830374,[[24475.0,0.079],[24474.0,0.02089938],[24472.0,0.01980317],[24471.0,0.24506],[24470.0,0.204246]],[[24485.0,1.37077126],[24486.0,0.3032],[24487.0,2.22054307],[24488.0,0.10205],[24490.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402888352,[[24496.0,0.94082],[24495.0,0.2042],[24494.0,1.013021],[24492.0,0.079],[24479.0,2.0965189]],[[24501.0,0.02992499],[24505.0,0.3028],[24508.0,0.53032185],[24509.0,0.020392],[24510.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402930587,[[24500.0,0.020399],[24499.0,0.911],[24497.0,0.54525923],[24496.0,0.719363],[24494.0,0.04608937]],[[24510.0,0.554892],[24512.0,0.4753],[24513.0,0.3306],[24514.0,0.601945],[24521.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402959913,[[24498.0,0.11581246],[24496.0,0.92726465],[24495.0,0.04082],[24494.0,0.22025085],[24490.0,0.49999999]],[[24505.0,0.28008665],[24507.0,0.020394],[24509.0,0.2042],[24510.0,0.3303],[24512.0,6.12956582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660402999465,[[24496.0,0.36153588],[24495.0,1.013017],[24494.0,2.23511817],[24493.0,0.42465616],[24488.0,0.47445999]],[[24504.0,0.26627792],[24505.0,1.94476553],[24506.0,0.101976],[24508.0,0.203941],[24509.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403023201,[[24515.0,2.40597437],[24514.0,0.931388],[24513.0,0.101942],[24512.0,0.0568482],[24511.0,0.01658303]],[[24516.0,0.00065334],[24523.0,0.03087206],[24524.0,0.6795],[24526.0,0.3316],[24527.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403083668,[[24537.0,0.224569],[24536.0,1.053605],[24535.0,0.22034394],[24534.0,0.40739],[24533.0,0.01623168]],[[24547.0,0.05668379],[24548.0,0.3131],[24549.0,0.3125],[24550.0,0.413595],[24552.0,0.407148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403109793,[[24554.0,0.2042],[24553.0,0.911],[24552.0,0.04073],[24547.0,0.49999999],[24545.0,0.3007]],[[24566.0,0.306],[24567.0,0.6156],[24568.0,0.03084096],[24571.0,0.4753],[24572.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403130314,[[24545.0,0.11578071],[24542.0,0.26125306],[24541.0,0.101826],[24540.0,2.0218],[24539.0,0.42398912]],[[24554.0,0.020355],[24557.0,0.7542],[24558.0,1.2301],[24559.0,0.34724309],[24560.0,2.03631329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403165476,[[24559.0,0.02035],[24558.0,0.2042],[24557.0,0.142481],[24555.0,0.203537],[24553.0,0.49999999]],[[24567.0,0.16900581],[24571.0,0.325841],[24574.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403219930,[[24572.0,2.04934146],[24570.0,2.40748019],[24569.0,0.203423],[24567.0,0.506888],[24565.0,0.33123767]],[[24588.0,0.3323],[24590.0,0.00433668],[24592.0,0.05011358],[24597.0,0.5],[24602.0,0.6514215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403244159,[[24577.0,0.099335],[24575.0,0.142375],[24574.0,0.407584],[24572.0,0.33480247],[24570.0,0.3239]],[[24588.0,0.5365],[24590.0,0.02466168],[24592.0,0.02978958],[24593.0,0.101614],[24594.0,0.6318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403278692,[[24571.0,0.02034],[24570.0,0.2042],[24568.0,0.101713],[24567.0,0.04071],[24565.0,0.3188]],[[24581.0,0.3124],[24584.0,0.2034],[24585.0,0.36656728],[24590.0,0.10596668],[24592.0,0.52978958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403323939,[[24580.0,0.061013],[24579.0,1.216069],[24578.0,0.203338],[24575.0,1.23469799],[24567.0,0.43119161]],[[24587.0,0.079],[24590.0,1.89269304],[24592.0,0.66788958],[24594.0,0.223722],[24602.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403367497,[[24568.0,0.03696885],[24567.0,1.216122],[24566.0,0.22004151],[24565.0,0.447625],[24564.0,0.01637545]],[[24579.0,0.737334],[24580.0,0.34685432],[24581.0,0.406743],[24584.0,0.203313],[24585.0,0.03065037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403392540,[[24582.0,0.26132672],[24580.0,0.305066],[24578.0,0.05625059],[24568.0,3.42977272]],[[24591.0,0.3209],[24593.0,0.3196],[24594.0,0.020322],[24599.0,0.426894],[24602.0,5.24018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403459058,[[24576.0,0.86538178],[24575.0,3.45344661],[24574.0,0.25735177],[24572.0,0.01632939],[24570.0,0.23397837]],[[24581.0,0.00436002],[24582.0,0.03010371],[24588.0,0.782727],[24591.0,0.03110135],[24593.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403483661,[[24602.0,0.34108152],[24601.0,0.2034],[24600.0,0.020316],[24599.0,0.32477115],[24598.0,0.04065]],[[24616.0,0.020304],[24617.0,0.2034],[24618.0,0.74493407],[24621.0,0.3164],[24623.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403507784,[[24589.0,0.3101],[24588.0,0.03672509],[24585.0,2.01934266],[24584.0,0.34270063],[24579.0,0.76037076]],[[24602.0,0.223715],[24603.0,0.101578],[24604.0,1.003156],[24605.0,0.406296],[24606.0,2.42405614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403531029,[[24565.0,0.03698694],[24563.0,0.6224],[24562.0,0.01664401],[24561.0,0.24411],[24560.0,0.70349599]],[[24577.0,0.4689882],[24578.0,0.101681],[24581.0,0.406659],[24584.0,2.33774874],[24586.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403602411,[[24535.0,0.33538112],[24534.0,0.020371],[24532.0,2.26059922],[24530.0,0.142644],[24529.0,0.3278]],[[24544.0,0.053364],[24548.0,0.305201],[24549.0,0.1018],[24550.0,0.03013858],[24551.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403626164,[[24528.0,0.03667016],[24527.0,0.331],[24526.0,0.29898301],[24525.0,2.11106572],[24523.0,0.305302]],[[24537.0,0.020369],[24540.0,0.0309307],[24541.0,0.2034],[24542.0,0.404426],[24543.0,0.203644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403660489,[[24520.0,0.020383],[24518.0,0.04079],[24517.0,0.2034],[24516.0,2.052542],[24513.0,0.49999999]],[[24532.0,0.03112524],[24535.0,0.020371],[24536.0,0.3115],[24540.0,0.1327667],[24543.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403682908,[[24520.0,0.00056001],[24519.0,0.020384],[24516.0,0.203868],[24514.0,0.520184],[24513.0,0.926182]],[[24525.0,0.100379],[24526.0,0.951898],[24527.0,0.2034],[24528.0,0.203778],[24530.0,2.06852285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403739458,[[24528.0,0.3267],[24524.0,0.2034],[24523.0,0.3159],[24521.0,0.020382],[24520.0,0.04078]],[[24537.0,1.1034],[24539.0,0.099368],[24541.0,0.5],[24542.0,2.47547605],[24547.0,0.74648853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403775707,[[24533.0,1.1061681],[24532.0,1.012865],[24531.0,0.101868],[24530.0,0.42412391],[24529.0,0.04077]],[[24544.0,1.02992868],[24545.0,0.101819],[24546.0,0.882339],[24547.0,0.407243],[24549.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403814649,[[24546.0,0.020361],[24543.0,0.637722],[24542.0,0.01600312],[24540.0,0.04075],[24531.0,6.29962069]],[[24554.0,0.07856001],[24555.0,1.92779788],[24557.0,0.2034],[24558.0,0.6402],[24559.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403879946,[[24536.0,0.02037],[24534.0,0.10186],[24533.0,0.42360575],[24532.0,1.84330202],[24531.0,0.3312]],[[24543.0,0.920364],[24544.0,2.17180952],[24545.0,0.203646],[24546.0,0.61065],[24548.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403910271,[[24524.0,0.46535549],[24523.0,0.04458002],[24522.0,0.9277182],[24521.0,2.15661917],[24520.0,0.51642132]],[[24533.0,0.020373],[24536.0,0.13242878],[24537.0,0.2034],[24539.0,0.6187],[24543.0,0.43714923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403941747,[[24523.0,0.02409551],[24522.0,0.1186252],[24521.0,0.534114],[24520.0,0.62748733],[24519.0,0.3002]],[[24534.0,1.123772],[24535.0,0.13265252],[24536.0,0.101853],[24537.0,0.40743],[24538.0,2.04550488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660403983280,[[24518.0,0.2034],[24517.0,0.94243925],[24516.0,0.101933],[24515.0,0.244663],[24514.0,0.42412082]],[[24522.0,0.079],[24528.0,0.23406151],[24530.0,0.717114],[24531.0,0.24563926],[24699.0,0.18002145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404049261,[[24494.0,0.03684952],[24491.0,1.11944054],[24490.0,0.04083],[24489.0,0.102044],[24488.0,1.00619999]],[[24498.0,2.27517603],[24502.0,0.24591806],[24503.0,0.020398],[24505.0,0.55397845],[24553.0,0.38439412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404072998,[[24496.0,0.079403],[24494.0,1.06933976],[24492.0,0.142862],[24491.0,2.26251834],[24488.0,0.0464526]],[[24503.0,2.21458891],[24505.0,0.35057845],[24509.0,2.5639632],[24512.0,0.33144852],[24634.0,0.01669545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404101457,[[24501.0,0.099398],[24500.0,0.305401],[24499.0,0.22066566],[24497.0,0.04082],[24494.0,2.01437682]],[[24509.0,2.47493375],[24512.0,0.101953],[24513.0,0.407301],[24516.0,0.407754],[24518.0,1.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404173436,[[24517.0,0.11180374],[24515.0,0.11843364],[24514.0,0.0165528],[24513.0,0.203894],[24512.0,0.9158]],[[24526.0,0.545879],[24527.0,0.101893],[24528.0,0.20378],[24529.0,1.196061],[24530.0,0.53038297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404207466,[[24499.0,0.0994],[24498.0,0.32137742],[24496.0,0.01605517],[24495.0,0.204041],[24493.0,0.24423]],[[24511.0,0.05107874],[24512.0,0.305358],[24513.0,0.20391],[24514.0,0.91129],[24515.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404233900,[[24491.0,0.099407],[24489.0,0.5121],[24488.0,0.6],[24487.0,0.04084],[24486.0,0.10523254]],[[24506.0,0.549395],[24507.0,0.309],[24509.0,0.422167],[24510.0,0.244725],[24511.0,0.03068774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404265264,[[24500.0,0.0564],[24499.0,0.102002],[24498.0,0.515205],[24497.0,0.408045],[24496.0,0.0163419]],[[24510.0,0.020392],[24511.0,0.101957],[24512.0,0.203918],[24513.0,0.23342848],[24514.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404350086,[[24475.0,0.3066],[24474.0,0.01644234],[24473.0,0.3185],[24472.0,0.01659232],[24470.0,0.020425]],[[24480.0,0.0203315],[24481.0,0.102085],[24482.0,0.2034],[24485.0,0.6],[24486.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404385935,[[24491.0,0.020407],[24490.0,0.49999999],[24489.0,0.2034],[24486.0,0.911],[24485.0,0.99671508]],[[24503.0,0.020398],[24511.0,0.4753],[24514.0,0.16191311],[24515.0,1.4462],[24516.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404416778,[[24484.0,0.2034],[24483.0,0.3172],[24481.0,0.04085],[24480.0,0.3245],[24470.0,0.13465909]],[[24500.0,0.0204],[24501.0,0.305402],[24502.0,0.203993],[24503.0,0.408009],[24546.0,0.43160908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404457221,[[24483.0,0.30281401],[24482.0,0.911],[24479.0,0.54084999],[24478.0,0.10589001],[24475.0,0.5102]],[[24493.0,0.020406],[24497.0,0.433918],[24498.0,0.5152],[24499.0,0.408043],[24500.0,0.23483236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404526393,[[24483.0,0.03651373],[24482.0,0.305475],[24481.0,0.204152],[24480.0,0.31806568],[24479.0,0.408341]],[[24487.0,0.016],[24490.0,0.1332112],[24492.0,0.204076],[24494.0,0.408113],[24621.0,0.07217768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404573535,[[24481.0,0.35825931],[24480.0,0.31806568],[24479.0,0.204169],[24478.0,0.61557701],[24465.0,0.13465839]],[[24491.0,1.123808],[24492.0,0.102742],[24493.0,0.23547027],[24494.0,0.908167],[24500.0,0.13081136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404604681,[[24486.0,0.04084],[24485.0,0.020413],[24484.0,1.1144],[24483.0,0.102069],[24482.0,0.204151]],[[24497.0,0.3213],[24500.0,0.03081136],[24508.0,0.5],[24515.0,1.2462],[24561.0,5.90456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404740670,[[24500.0,0.31824392],[24498.0,0.01655036],[24497.0,0.020402],[24496.0,0.8534],[24495.0,0.01660427]],[[24511.0,1.10766672],[24512.0,0.101954],[24514.0,0.703892],[24515.0,0.83720263],[24521.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404782226,[[24488.0,0.02841],[24486.0,0.42353377],[24485.0,0.702057],[24484.0,0.33972947],[24476.0,1.00629883]],[[24499.0,0.823801],[24500.0,0.102008],[24501.0,0.204014],[24502.0,0.408028],[24504.0,0.94081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404817081,[[24484.0,0.33972947],[24483.0,0.01625275],[24477.0,0.245044],[24476.0,0.90840699],[24471.0,0.44107252]],[[24494.0,0.223806],[24495.0,0.102031],[24496.0,0.204063],[24497.0,0.408113],[24498.0,0.96342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404878742,[[24458.0,0.29827517],[24456.0,0.3177],[24455.0,0.03709188],[24452.0,0.2203444],[24451.0,0.446105]],[[24468.0,0.264828],[24469.0,0.102138],[24470.0,0.204261],[24472.0,0.04086],[24473.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404920274,[[24472.0,0.020423],[24471.0,0.305518],[24470.0,1.104237],[24469.0,0.408499],[24455.0,0.11231781]],[[24475.0,0.16988301],[24478.0,0.02114234],[24480.0,0.6439],[24481.0,0.102083],[24482.0,0.02989376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404949011,[[24473.0,0.00072334],[24471.0,0.6],[24470.0,0.020425],[24468.0,0.2034],[24467.0,0.9]],[[24478.0,0.373],[24480.0,0.03086945],[24481.0,0.3161],[24483.0,0.780776],[24487.0,0.03133027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660404996873,[[24481.0,0.223815],[24480.0,0.102085],[24478.0,0.204186],[24476.0,0.95186],[24475.0,0.079]],[[24495.0,0.020405],[24497.0,0.3028],[24499.0,0.5],[24500.0,0.3151],[24501.0,0.407997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405062560,[[24495.0,1.023804],[24494.0,1.013022],[24493.0,0.244874],[24492.0,0.42406586],[24487.0,0.47537164]],[[24503.0,0.020398],[24504.0,0.33838599],[24505.0,0.3097],[24506.0,0.101979],[24507.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405090912,[[24502.0,0.31844329],[24501.0,0.101995],[24500.0,0.22025092],[24499.0,0.407983],[24498.0,0.34912]],[[24510.0,2.2100958],[24511.0,0.101959],[24512.0,0.101955],[24514.0,0.5],[24515.0,0.35152952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405126844,[[24497.0,0.2034],[24496.0,2.14603324],[24495.0,0.911],[24494.0,0.01592285],[24493.0,0.04083]],[[24504.0,0.02107367],[24506.0,1.95363524],[24507.0,0.6248],[24508.0,0.13219964],[24581.0,0.74306476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405171911,[[24497.0,0.020403],[24496.0,0.32163037],[24495.0,0.20404],[24494.0,0.42401085]],[[24501.0,0.05048987],[24502.0,0.101995],[24504.0,0.20465567],[24510.0,9.28669407],[24523.0,1.09517458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405264432,[[24493.0,0.020406],[24492.0,0.01615261],[24491.0,0.2034],[24490.0,0.22069358],[24476.0,0.10367754]],[[24499.0,2.18003303],[24500.0,0.102005],[24501.0,0.203998],[24502.0,0.408028],[24503.0,0.03097842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405296665,[[24491.0,0.020407],[24490.0,0.102039],[24489.0,0.407489],[24488.0,0.079],[24487.0,1.33563433]],[[24495.0,0.020405],[24497.0,0.204038],[24498.0,0.102018],[24499.0,2.15963203],[24500.0,0.408012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405327909,[[24499.0,0.09774766],[24498.0,0.42467114],[24497.0,0.305411],[24496.0,0.204022],[24495.0,0.05710572]],[[24506.0,1.96017],[24507.0,0.28514315],[24508.0,0.101974],[24509.0,0.3033],[24510.0,0.407329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405374392,[[24506.0,2.19123032],[24505.0,0.10198],[24504.0,0.203964],[24503.0,0.21953437],[24502.0,2.65411175]],[[24512.0,0.02039],[24513.0,0.101954],[24514.0,0.203901],[24515.0,0.407794],[24516.0,1.94580558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405448756,[[24517.0,0.020388],[24515.0,0.11839875],[24513.0,0.203912],[24512.0,2.44016534],[24511.0,0.3263]],[[24518.0,0.020387],[24519.0,1.84368639],[24520.0,0.03172829],[24521.0,0.101928],[24522.0,0.4887748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405478385,[[24521.0,0.020384],[24520.0,0.305324],[24519.0,0.244629],[24518.0,0.407699],[24517.0,0.01614166]],[[24529.0,0.020378],[24531.0,0.13258241],[24532.0,0.203766],[24533.0,0.2034],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405522935,[[24514.0,0.020389],[24513.0,0.2034],[24512.0,0.37522362],[24511.0,0.20238216],[24510.0,0.3149]],[[24524.0,0.100383],[24525.0,0.68096399],[24526.0,2.03026436],[24528.0,0.2034],[24529.0,0.203783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405584162,[[24526.0,0.03666816],[24525.0,0.305301],[24524.0,0.244582],[24523.0,2.41305575],[24515.0,0.35013088]],[[24530.0,1.99031125],[24531.0,0.020377],[24532.0,0.08],[24533.0,0.03195025],[24534.0,0.38666187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405634823,[[24529.0,0.07715285],[24528.0,0.2034],[24527.0,0.54697329],[24526.0,1.98234189],[24523.0,0.49999999]],[[24539.0,0.02037],[24541.0,0.53775658],[24542.0,0.577141],[24546.0,5.65506971],[24551.0,7.95324263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405660054,[[24541.0,0.079],[24540.0,0.020368],[24538.0,0.21960781],[24537.0,0.101856],[24535.0,0.62696367]],[[24547.0,0.14049791],[24548.0,0.955215],[24549.0,0.208567],[24550.0,3.28058073],[24557.0,9.2575381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405716906,[[24555.0,0.223755],[24554.0,1.012782],[24552.0,0.20358],[24551.0,0.04073],[24550.0,0.716706]],[[24567.0,0.3119],[24568.0,0.56972668],[24573.0,0.678716],[24574.0,3.60326834],[24620.0,0.43160908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405748745,[[24550.0,0.09736],[24549.0,0.420902],[24548.0,0.101806],[24547.0,0.5087],[24546.0,0.407273]],[[24556.0,0.020355],[24558.0,0.101771],[24559.0,2.09967158],[24561.0,0.2034],[24562.0,0.407031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405783482,[[24546.0,0.01643932],[24544.0,0.020364],[24543.0,0.01590335],[24542.0,0.3223],[24539.0,0.244444]],[[24556.0,0.2034],[24558.0,0.020353],[24559.0,2.26322039],[24563.0,0.4753],[24591.0,0.28437925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405822112,[[24542.0,0.020367],[24541.0,0.101835],[24540.0,0.407072],[24539.0,0.5437056],[24538.0,0.911]],[[24547.0,0.020363],[24548.0,0.13286399],[24551.0,0.523105],[24553.0,0.407175],[24558.0,2.02008525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405914532,[[24550.0,0.22249878],[24549.0,1.96183742],[24548.0,0.101809],[24546.0,0.01638168],[24545.0,0.651422]],[[24555.0,0.05050337],[24556.0,0.101782],[24557.0,0.203557],[24558.0,0.610481],[24559.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405945191,[[24538.0,0.02037],[24536.0,0.32065141],[24534.0,0.203736],[24533.0,0.01596301],[24532.0,0.3218]],[[24546.0,1.92784814],[24547.0,0.101818],[24548.0,0.305214],[24549.0,0.407229],[24550.0,0.8185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660405978541,[[24529.0,1.055777],[24528.0,0.37434357],[24525.0,2.23853626],[24522.0,0.49999999],[24520.0,0.58572435]],[[24539.0,2.20729659],[24543.0,0.58999153],[24544.0,2.14787173],[24545.0,0.203655],[24580.0,0.01596101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406025385,[[24529.0,0.020377],[24528.0,0.01637357],[24527.0,0.01647681],[24526.0,0.407572],[24525.0,0.4168]],[[24532.0,2.0861135],[24533.0,0.101876],[24534.0,0.20375],[24536.0,0.407457],[24539.0,0.83927471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406105411,[[24531.0,0.020376],[24530.0,0.5483688],[24529.0,0.203763],[24528.0,0.42363067],[24526.0,0.01597515]],[[24537.0,0.020372],[24539.0,0.13222471],[24541.0,0.203686],[24544.0,0.2034],[24545.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406148245,[[24541.0,0.020367],[24540.0,0.305237],[24539.0,0.26089201],[24538.0,0.407395],[24536.0,0.01668395]],[[24548.0,0.020362],[24550.0,0.13259723],[24551.0,0.3318],[24552.0,0.20359],[24554.0,0.610561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406180390,[[24545.0,0.22252601],[24544.0,0.427525],[24543.0,0.34609433],[24542.0,2.59030285],[24540.0,0.42364139]],[[24550.0,0.02036],[24551.0,0.101803],[24552.0,0.203595],[24553.0,0.03026645],[24555.0,0.610545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406217554,[[24545.0,0.020364],[24544.0,0.0980412],[24543.0,0.46398833],[24542.0,0.407329],[24540.0,0.01626439]],[[24552.0,0.020359],[24555.0,0.101784],[24556.0,0.203556],[24557.0,0.5345],[24563.0,0.8176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406317909,[[24537.0,0.24034598],[24536.0,0.101857],[24535.0,0.20372],[24534.0,0.65684183],[24532.0,0.04076]],[[24545.0,0.020365],[24546.0,0.101823],[24547.0,0.203647],[24548.0,0.40725],[24549.0,0.3539914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406364395,[[24535.0,0.03651261],[24534.0,0.101868],[24533.0,0.203739],[24532.0,0.62740796],[24530.0,2.26056935]],[[24540.0,0.020369],[24541.0,0.101842],[24542.0,2.33495205],[24545.0,0.610696],[24549.0,0.3539914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406413986,[[24529.0,0.020377],[24528.0,0.11802397],[24527.0,0.203789],[24526.0,0.734308],[24525.0,0.01660442]],[[24535.0,0.05130161],[24536.0,0.101868],[24537.0,0.20373],[24538.0,0.610832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406492973,[[24547.0,1.214502],[24546.0,2.98522071],[24545.0,0.20364],[24544.0,0.4073],[24541.0,2.00723107]],[[24559.0,0.31716001],[24561.0,0.3126],[24563.0,0.76148214],[24567.0,0.50456001],[24568.0,0.24958066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406515299,[[24552.0,1.255488],[24551.0,2.07491128],[24550.0,0.203595],[24548.0,0.6153],[24546.0,0.407273]],[[24559.0,0.00056001],[24567.0,0.02490601],[24568.0,0.3071],[24569.0,0.7877],[24570.0,0.101726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406541327,[[24557.0,0.020353],[24556.0,0.9],[24554.0,0.101785],[24552.0,2.92157273],[24551.0,0.203589]],[[24566.0,0.760386],[24568.0,0.203462],[24570.0,0.54488214],[24571.0,0.406882],[24588.0,0.04802745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406598714,[[24568.0,0.49999699],[24567.0,2.44504243],[24566.0,0.11792683],[24562.0,0.01599739],[24550.0,0.37733333]],[[24576.0,0.020338],[24577.0,0.101694],[24578.0,0.203378],[24579.0,0.406766],[24580.0,0.51901287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406630358,[[24574.0,0.59833699],[24572.0,0.101709],[24570.0,0.622817],[24566.0,2.43681932],[24558.0,0.16287857]],[[24577.0,0.00414655],[24578.0,0.101693],[24579.0,0.203386],[24580.0,0.43752312],[24581.0,0.19169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406653389,[[24572.0,0.53693338],[24570.0,0.11801366],[24568.0,0.203455],[24567.0,0.01651313],[24566.0,0.04071]],[[24573.0,0.099341],[24576.0,0.101696],[24577.0,0.20812302],[24579.0,0.406731],[24580.0,0.56139312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406674404,[[24562.0,0.49999699],[24558.0,0.04072],[24557.0,0.34946701],[24554.0,0.42178615],[24551.0,2.32008745]],[[24565.0,0.05035839],[24570.0,1.055122],[24571.0,0.3134],[24572.0,0.514528],[24573.0,0.03025064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406733176,[[24557.0,0.3327],[24556.0,0.01643064],[24554.0,0.020356],[24553.0,2.41574563],[24544.0,0.8263]],[[24564.0,0.05068175],[24565.0,0.305147],[24566.0,0.556027],[24567.0,0.63734214],[24568.0,0.00014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406767512,[[24550.0,0.01598567],[24548.0,0.020361],[24547.0,0.51612077],[24546.0,0.14729102],[24545.0,0.01635747]],[[24555.0,0.020356],[24556.0,0.13240751],[24557.0,0.40695],[24558.0,0.407077],[24560.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406798341,[[24539.0,0.078],[24536.0,0.49985505],[24535.0,0.3054],[24534.0,0.3114],[24532.0,0.04076]],[[24541.0,0.020368],[24542.0,0.38676182],[24543.0,0.203684],[24544.0,0.610756],[24550.0,0.00014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406818763,[[24527.0,0.820379],[24526.0,0.49985505],[24525.0,0.04077],[24524.0,0.20238051],[24522.0,0.305315]],[[24533.0,0.3082],[24540.0,0.04075],[24541.0,0.03088233],[24547.0,0.1],[24548.0,4.75750668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406877154,[[24537.0,0.7021646],[24534.0,1.92100175],[24533.0,0.01650428],[24532.0,0.04076],[24528.0,1.14564062]],[[24541.0,0.100368],[24544.0,0.6816],[24545.0,0.03093714],[24546.0,0.142567],[24547.0,0.63765914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406907286,[[24533.0,0.49985505],[24530.0,2.17818739],[24529.0,0.020378],[24528.0,0.01653276],[24527.0,0.04077]],[[24534.0,0.30524618],[24537.0,0.181861],[24538.0,2.40710078],[24540.0,0.611085],[24571.0,0.33597396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406931241,[[24530.0,0.49985505],[24528.0,0.020378],[24526.0,0.5],[24525.0,2.35137739],[24523.0,0.72046364]],[[24531.0,0.099376],[24532.0,0.101882],[24533.0,0.203765],[24534.0,0.407531],[24535.0,0.03030169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660406995224,[[24543.0,2.08940424],[24540.0,0.20228975],[24539.0,0.05744264],[24538.0,5.36793632],[24536.0,0.11822009]],[[24550.0,0.498561],[24551.0,0.52326702],[24553.0,0.20826001],[24554.0,0.142516],[24555.0,0.504773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407021586,[[24545.0,0.49968961],[24544.0,0.11670077],[24543.0,2.20374078],[24542.0,0.65943794],[24541.0,0.30554]],[[24553.0,0.82491801],[24554.0,0.81417598],[24555.0,0.39546367],[24556.0,0.750052],[24557.0,0.2846806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407044503,[[24549.0,0.02036],[24548.0,0.2021266],[24547.0,2.46600755],[24546.0,0.21959865],[24545.0,0.203643]],[[24551.0,0.020359],[24552.0,0.19188267],[24553.0,0.00456001],[24554.0,2.56330842],[24556.0,1.020423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407079250,[[24538.0,0.08],[24537.0,0.03667515],[24535.0,0.22023676],[24531.0,0.43813942],[24530.0,0.70219743]],[[24543.0,0.020366],[24544.0,0.101833],[24545.0,1.04567031],[24546.0,0.407334],[24547.0,0.03053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407135106,[[24549.0,0.22028978],[24548.0,0.20222792],[24547.0,0.05667592],[24546.0,0.03704313],[24542.0,2.50341364]],[[24555.0,0.020356],[24556.0,0.03029511],[24558.0,0.84200331],[24559.0,0.3136],[24561.0,0.681715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407156032,[[24547.0,0.57868961],[24546.0,0.020363],[24543.0,2.36614217],[24542.0,0.42240122],[24526.0,5.68349699]],[[24551.0,0.02036],[24552.0,0.29380231],[24553.0,0.853598],[24554.0,0.885373],[24555.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407199213,[[24540.0,0.70338961],[24539.0,0.020369],[24537.0,0.4190621],[24536.0,0.77241429],[24519.0,0.06851816]],[[24546.0,0.020364],[24547.0,0.101823],[24548.0,0.77672157],[24549.0,0.407269],[24553.0,0.43439252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407258781,[[24538.0,0.49968961],[24537.0,0.0362771],[24536.0,2.07003462],[24535.0,0.30415505],[24534.0,0.05679652]],[[24543.0,0.020366],[24544.0,0.101833],[24545.0,2.54597636],[24546.0,0.5993387],[24550.0,3.33418189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407290805,[[24548.0,0.097362],[24546.0,0.51204017],[24545.0,0.305521],[24544.0,5.33029375],[24533.0,0.2021826]],[[24553.0,0.020358],[24554.0,2.85398165],[24556.0,0.10178],[24557.0,0.56204048],[24558.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407314140,[[24543.0,0.57534684],[24542.0,0.22259869],[24541.0,0.2037],[24540.0,0.531268],[24539.0,2.10897411]],[[24548.0,0.02036],[24549.0,0.07309737],[24550.0,0.203601],[24551.0,0.407169],[24552.0,0.1920177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407341289,[[24534.0,0.69768939],[24533.0,1.97600435],[24530.0,0.32162566],[24529.0,2.48051796],[24525.0,0.03014876]],[[24541.0,0.920366],[24542.0,0.13224385],[24543.0,0.407362],[24544.0,0.448033],[24545.0,1.95047384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407422230,[[24538.0,0.03664613],[24536.0,2.02012791],[24534.0,0.407414],[24531.0,5.15807295],[24521.0,0.25976867]],[[24546.0,0.920362],[24547.0,0.37723455],[24548.0,0.203618],[24549.0,0.407189],[24550.0,0.48285315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407453691,[[24545.0,0.55334684],[24543.0,0.20219098],[24542.0,1.89253325],[24541.0,0.020365],[24523.0,0.19177777]],[[24548.0,0.19194845],[24549.0,0.020359],[24550.0,0.50826154],[24553.0,0.75947998],[24554.0,0.510553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407477013,[[24541.0,0.26227161],[24540.0,1.93436735],[24538.0,0.49534684],[24537.0,0.22040173],[24536.0,2.99033395]],[[24543.0,0.020364],[24544.0,0.19194845],[24547.0,0.101805],[24548.0,0.28970463],[24549.0,0.47946529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407516382,[[24540.0,2.78397044],[24539.0,0.21849709],[24538.0,0.101839],[24537.0,0.42408973],[24536.0,0.04076]],[[24544.0,0.21231145],[24545.0,0.13179669],[24546.0,0.203635],[24547.0,0.407241],[24548.0,0.00493001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407584769,[[24532.0,0.69767949],[24531.0,2.05032297],[24528.0,0.01593665],[24526.0,0.20223946],[24525.0,5.6961597]],[[24536.0,0.02037],[24537.0,0.13308147],[24538.0,0.9],[24539.0,0.5],[24540.0,0.407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407627940,[[24538.0,0.69765804],[24537.0,2.18772317],[24534.0,0.01630323],[24533.0,0.24446],[24532.0,2.69996214]],[[24539.0,0.18445479],[24542.0,1.0],[24544.0,0.3101],[24545.0,0.020363],[24551.0,2.33999907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407662873,[[24539.0,0.49534684],[24538.0,0.0365718],[24537.0,2.15097762],[24536.0,0.35226],[24534.0,0.410659]],[[24546.0,0.020362],[24547.0,0.004706],[24548.0,0.19209669],[24549.0,0.00465315],[24551.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407712958,[[24538.0,0.020368],[24537.0,0.2199255],[24536.0,0.10185],[24535.0,0.01617285],[24534.0,2.74348227]],[[24541.0,0.020366],[24542.0,0.101831],[24543.0,0.3999347],[24546.0,0.76352769],[24548.0,0.23038214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407771652,[[24525.0,1.9226234],[24524.0,0.71388582],[24523.0,0.02531101],[24522.0,0.01632746],[24521.0,2.08288257]],[[24528.0,0.017377],[24529.0,0.02078798],[24530.0,0.13261764],[24531.0,0.407505],[24533.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407792175,[[24507.0,0.20248539],[24502.0,0.04081],[24501.0,0.2037],[24498.0,0.3272],[24497.0,2.38945131]],[[24511.0,0.020391],[24514.0,0.3033],[24515.0,0.3168],[24516.0,0.1730961],[24520.0,0.40769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407857653,[[24520.0,0.0161384],[24517.0,0.22028709],[24516.0,0.71417377],[24515.0,0.3004],[24513.0,5.53563377]],[[24526.0,0.798379],[24527.0,0.580092],[24529.0,0.53188214],[24530.0,0.44306615],[24531.0,0.35752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407886488,[[24506.0,0.49931949],[24505.0,0.01603589],[24504.0,0.20255151],[24502.0,0.01663344],[24500.0,2.29652581]],[[24510.0,0.098392],[24513.0,0.13186897],[24514.0,0.34409],[24515.0,2.08717728],[24521.0,3.7826549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407908321,[[24498.0,0.49513948],[24495.0,0.2037],[24491.0,0.04083],[24490.0,0.5],[24489.0,0.102046]],[[24499.0,0.028],[24501.0,2.00480947],[24502.0,0.020398],[24505.0,0.101984],[24506.0,0.34138593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407941449,[[24486.0,0.4094],[24485.0,0.0164924],[24484.0,0.3012],[24482.0,0.2037],[24481.0,0.061265]],[[24495.0,1.124104],[24496.0,0.102022],[24497.0,0.42809843],[24498.0,0.43874288],[24501.0,2.00966998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660407999771,[[24519.0,0.51552248],[24517.0,1.94688959],[24516.0,0.2037],[24515.0,0.04079],[24513.0,0.02488317]],[[24523.0,0.05154213],[24524.0,0.101904],[24525.0,0.101897],[24526.0,0.407576],[24528.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408024787,[[24513.0,0.02476027],[24512.0,0.49513948],[24511.0,0.2037],[24509.0,0.6477],[24508.0,1.88723043]],[[24520.0,0.091384],[24521.0,2.193682],[24523.0,0.35695047],[24524.0,0.43408214],[24525.0,0.20866851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408064831,[[24515.0,0.49513948],[24514.0,2.09637533],[24513.0,0.02476027],[24511.0,0.0408],[24510.0,0.224091]],[[24520.0,0.07413401],[24523.0,0.03116113],[24524.0,0.54978214],[24526.0,0.407494],[24527.0,0.04077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408089957,[[24515.0,0.020387],[24514.0,0.49491013],[24513.0,0.22846027],[24512.0,0.10195],[24511.0,0.203909]],[[24522.0,1.000382],[24523.0,0.13306913],[24524.0,0.203814],[24525.0,0.95958314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408158080,[[24510.0,0.20251927],[24507.0,0.020394],[24505.0,0.32205496],[24503.0,0.32306266],[24486.0,0.2915788]],[[24511.0,0.020391],[24512.0,0.101959],[24513.0,0.203918],[24514.0,0.407803],[24516.0,0.30225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408182897,[[24512.0,0.067],[24511.0,0.02039],[24510.0,0.49491013],[24509.0,0.21987005],[24507.0,0.4243849]],[[24518.0,0.203859],[24519.0,0.020385],[24520.0,0.37308814],[24521.0,0.885899],[24522.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408206124,[[24505.0,0.49491013],[24504.0,0.22292354],[24503.0,0.29030883],[24501.0,0.11821529],[24500.0,0.407898]],[[24507.0,0.25077614],[24508.0,0.101971],[24509.0,0.203931],[24510.0,0.407851],[24512.0,0.24958066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408240768,[[24504.0,0.01644974],[24503.0,0.101988],[24502.0,0.2037],[24501.0,0.2205843],[24497.0,0.50081666]],[[24507.0,0.020394],[24508.0,0.36764956],[24509.0,0.203927],[24510.0,2.51066354],[24513.0,0.24958066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408296343,[[24490.0,0.04083],[24489.0,0.40625978],[24488.0,0.9826],[24486.0,0.09454334],[24479.0,0.01597948]],[[24507.0,0.3153],[24508.0,0.04555001],[24509.0,0.5206],[24512.0,0.32299],[24518.0,0.26877917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408317376,[[24488.0,0.59532013],[24487.0,1.8822417],[24486.0,0.09454334],[24485.0,0.102063],[24484.0,0.44772991]],[[24493.0,0.020406],[24494.0,0.10203],[24496.0,0.407742],[24497.0,0.07142994],[24498.0,0.408049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408349611,[[24492.0,0.77759236],[24491.0,2.27822006],[24490.0,0.01597362],[24489.0,0.3029],[24487.0,0.04084]],[[24500.0,0.8704],[24501.0,0.3316866],[24503.0,2.25967354],[24504.0,0.03077902],[24506.0,0.73212424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408410072,[[24486.0,0.11098272],[24483.0,0.32733831],[24482.0,0.69861013],[24480.0,0.31887894],[24478.0,0.020418]],[[24491.0,0.920407],[24492.0,0.102038],[24493.0,1.87842793],[24494.0,0.04083],[24495.0,0.41284286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408441137,[[24487.0,0.49469282],[24486.0,0.11098272],[24484.0,0.102065],[24483.0,0.53148131],[24481.0,0.07159443]],[[24492.0,2.14242924],[24493.0,0.102034],[24494.0,0.204068],[24495.0,0.408106],[24498.0,0.31994894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408465452,[[24496.0,0.020403],[24495.0,0.49469282],[24493.0,0.30468192],[24492.0,0.305732],[24489.0,0.05695524]],[[24499.0,0.30570255],[24500.0,0.102004],[24501.0,0.403996],[24502.0,0.24883438],[24504.0,2.62248321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408533861,[[24488.0,0.49449223],[24484.0,0.020413],[24482.0,0.24455],[24481.0,2.09560611],[24480.0,0.704166]],[[24490.0,0.13167535],[24491.0,0.102044],[24492.0,0.204086],[24493.0,0.408172],[24496.0,2.21679302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408561177,[[24517.0,0.4936989],[24516.0,0.03],[24515.0,0.22288644],[24514.0,1.88223065],[24512.0,0.0408]],[[24523.0,0.22953073],[24525.0,0.020379],[24526.0,0.04077],[24527.0,0.4782],[24528.0,0.74883438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408582321,[[24516.0,0.20248539],[24515.0,0.041],[24514.0,0.224088],[24513.0,1.89507488],[24511.0,0.05708967]],[[24525.0,0.9039674],[24527.0,0.4782],[24528.0,2.43528606],[24529.0,0.203765],[24530.0,0.04077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408604849,[[24530.0,0.2037],[24525.0,0.04077],[24524.0,0.21847973],[24522.0,1.87877292],[24520.0,0.3103]],[[24532.0,0.24883438],[24534.0,0.50851024],[24535.0,0.020371],[24537.0,0.3288],[24538.0,0.423645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408652431,[[24550.0,0.4936989],[24545.0,0.40584472],[24544.0,2.26190141],[24542.0,0.8297],[24541.0,0.911]],[[24555.0,0.060354],[24557.0,0.101765],[24558.0,0.681727],[24559.0,0.331],[24561.0,0.54921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408687864,[[24541.0,0.20220567],[24539.0,2.3045345],[24537.0,0.334868],[24535.0,0.34786],[24518.0,0.03103493]],[[24546.0,0.25015749],[24548.0,0.06687906],[24549.0,0.751798],[24550.0,2.01156639],[24551.0,0.24883438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408717581,[[24549.0,0.298058],[24548.0,2.55010144],[24547.0,0.203606],[24545.0,0.20362],[24544.0,0.407257]],[[24552.0,0.020357],[24553.0,0.101782],[24554.0,0.101779],[24556.0,0.23037883],[24557.0,0.718169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408742003,[[24540.0,0.9010259],[24539.0,0.101832],[24538.0,0.407372],[24537.0,0.04075],[24532.0,0.51181367]],[[24547.0,0.020361],[24548.0,0.33160249],[24549.0,0.238602],[24550.0,0.28469337],[24552.0,0.407156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408797963,[[24530.0,0.5726989],[24524.0,0.06116],[24522.0,0.7037],[24520.0,2.0971359],[24519.0,0.101919]],[[24536.0,0.020371],[24537.0,0.13250225],[24538.0,0.313],[24540.0,2.19191112],[24544.0,0.711281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408827506,[[24524.0,0.08],[24523.0,0.01591422],[24521.0,0.01594886],[24520.0,0.8063989],[24517.0,0.101929]],[[24529.0,0.020376],[24530.0,2.34153532],[24531.0,0.203762],[24532.0,0.407499],[24533.0,0.52370109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408848010,[[24536.0,0.5140679],[24535.0,2.28198127],[24534.0,0.203716],[24532.0,0.21988393],[24531.0,0.34476]],[[24544.0,0.020364],[24545.0,0.90765508],[24546.0,0.203625],[24547.0,0.84144],[24548.0,0.912215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408878447,[[24539.0,0.69598041],[24538.0,0.020368],[24534.0,2.15331496],[24512.0,1.33573333]],[[24543.0,0.05099578],[24544.0,0.101818],[24545.0,0.407258],[24546.0,0.203645],[24547.0,0.24883438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408944329,[[24539.0,2.60951384],[24538.0,0.0164342],[24537.0,0.101845],[24536.0,0.22008644],[24535.0,0.203708]],[[24543.0,0.020364],[24544.0,0.101824],[24545.0,0.45247838],[24546.0,0.43733259],[24550.0,0.24443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660408981883,[[24533.0,0.5140709],[24530.0,0.305573],[24527.0,0.04077],[24525.0,8.90418187],[24501.0,0.23066648]],[[24539.0,0.020367],[24540.0,0.30604673],[24541.0,0.48848513],[24542.0,0.407335],[24543.0,0.04074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409014832,[[24515.0,0.2037],[24513.0,0.04079],[24512.0,0.33915297],[24511.0,0.326],[24510.0,0.520391]],[[24522.0,1.86886306],[24524.0,0.1019],[24526.0,0.203792],[24527.0,0.07081732],[24528.0,2.65440514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409075675,[[24508.0,0.4936989],[24506.0,0.0166178],[24505.0,0.315],[24501.0,1.97299106]],[[24515.0,2.17112665],[24516.0,0.020387],[24517.0,0.3018],[24518.0,0.28506401],[24520.0,0.4278393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409099305,[[24508.0,0.4936989],[24507.0,0.01677692],[24505.0,0.020395],[24504.0,0.01648279],[24502.0,2.44474362]],[[24515.0,0.020388],[24517.0,0.92292437],[24518.0,0.2037],[24519.0,2.30105123],[24520.0,0.203845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409134951,[[24488.0,0.03661843],[24486.0,0.6106],[24485.0,0.05685677],[24470.0,9.08661098],[24468.0,0.05753333]],[[24499.0,1.124101],[24501.0,1.96069146],[24502.0,0.203996],[24504.0,0.04081],[24575.0,15.6139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409196005,[[24503.0,0.020397],[24502.0,0.20254986],[24501.0,0.101995],[24499.0,0.204006],[24498.0,0.2037]],[[24507.0,0.180975],[24508.0,0.987039],[24509.0,0.05085819],[24511.0,0.407837],[24517.0,0.04079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409227250,[[24508.0,0.100393],[24507.0,0.01653017],[24506.0,0.4936989],[24505.0,0.11864186],[24504.0,0.407666]],[[24513.0,0.020389],[24514.0,0.05764563],[24515.0,0.48899409],[24516.0,0.885951],[24517.0,0.24449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409249371,[[24501.0,0.5140969],[24499.0,2.10952685],[24498.0,0.102007],[24497.0,0.01661226],[24496.0,0.61035264]],[[24507.0,0.748394],[24508.0,0.13283788],[24509.0,0.682142],[24510.0,0.611561],[24511.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409278696,[[24498.0,0.71669276],[24497.0,0.32232426],[24496.0,2.27887575],[24495.0,0.3286],[24494.0,0.32848344]],[[24504.0,0.098397],[24505.0,0.101987],[24506.0,2.58592359],[24507.0,0.407942],[24508.0,0.03086588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409354807,[[24497.0,0.00063492],[24494.0,0.01607074],[24493.0,0.5028339],[24491.0,2.17322269],[24489.0,0.529489]],[[24498.0,2.1796769],[24499.0,0.10201],[24500.0,0.204021],[24501.0,0.4393479],[24503.0,0.16387754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409380824,[[24490.0,0.020408],[24489.0,2.04824664],[24487.0,0.64263747],[24486.0,0.089],[24485.0,0.22020607]],[[24494.0,0.020405],[24495.0,2.46330364],[24496.0,0.204049],[24498.0,0.408054],[24501.0,2.1770863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409416788,[[24501.0,0.03689964],[24500.0,0.4824289],[24499.0,0.22043382],[24498.0,0.407719],[24497.0,0.21882978]],[[24506.0,0.020396],[24507.0,2.0851937],[24508.0,0.13283388],[24509.0,0.519],[24510.0,0.407838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409442516,[[24502.0,2.17110969],[24501.0,0.49890887],[24500.0,0.101999],[24498.0,0.42438875],[24496.0,2.28863244]],[[24506.0,0.099396],[24507.0,0.101975],[24508.0,0.13283388],[24509.0,0.886087],[24513.0,1.88772989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409502002,[[24513.0,2.26467713],[24512.0,0.68492916],[24510.0,0.32218705],[24509.0,0.20392],[24484.0,0.13424444]],[[24514.0,0.60763027],[24515.0,0.101939],[24516.0,0.203886],[24517.0,0.3065],[24518.0,1.95363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409538640,[[24500.0,0.90255086],[24498.0,0.01594438],[24495.0,0.05741208],[24494.0,0.2037],[24493.0,0.321305]],[[24508.0,0.0408],[24509.0,0.920393],[24510.0,0.101965],[24511.0,0.22127109],[24512.0,0.203902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409569295,[[24497.0,0.49914449],[24495.0,0.020403],[24494.0,0.31642508],[24493.0,0.2037],[24492.0,0.1595478]],[[24502.0,0.870398],[24503.0,0.101992],[24504.0,0.203984],[24505.0,0.203961],[24507.0,0.27536437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409616263,[[24499.0,0.38931895],[24498.0,0.03637703],[24495.0,0.42445821],[24494.0,0.22052758],[24471.0,0.05753333]],[[24500.0,0.0984],[24501.0,0.101997],[24502.0,0.03100478],[24503.0,0.101987],[24505.0,0.407925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409681357,[[24496.0,0.020403],[24495.0,0.38931895],[24493.0,0.32177846],[24492.0,0.204067],[24490.0,0.04083]],[[24500.0,0.0994],[24501.0,0.851997],[24502.0,0.23499778],[24503.0,0.407966],[24507.0,0.61508104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409710098,[[24496.0,0.0007],[24491.0,0.03654883],[24490.0,0.38931895],[24489.0,0.01593456],[24487.0,1.101648]],[[24499.0,0.19284251],[24500.0,1.1241],[24501.0,0.101997],[24502.0,0.23499778],[24503.0,0.51864704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409739927,[[24486.0,0.089],[24485.0,0.01603379],[24483.0,0.00475001],[24482.0,0.01611381],[24479.0,2.19241454]],[[24489.0,0.12956021],[24490.0,0.905744],[24491.0,0.204088],[24492.0,2.48513513],[24495.0,0.12936104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409800415,[[24488.0,0.59199042],[24483.0,0.04084],[24482.0,0.020414],[24481.0,0.21995595],[24480.0,0.60698324]],[[24494.0,0.14448614],[24495.0,0.05077367],[24496.0,0.580226],[24497.0,0.04082],[24498.0,0.407721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409824532,[[24491.0,2.33167685],[24489.0,0.04083],[24488.0,0.2186935],[24480.0,0.73400163],[24469.0,0.27957149]],[[24501.0,0.020399],[24502.0,0.03100478],[24504.0,0.783892],[24507.0,0.3149],[24522.0,0.28526892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409858486,[[24494.0,0.0007],[24491.0,0.01666841],[24489.0,0.38931895],[24488.0,0.03639791],[24486.0,0.407817]],[[24495.0,0.051404],[24496.0,2.38957022],[24497.0,0.204045],[24498.0,0.408055],[24499.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409935713,[[24497.0,0.014],[24494.0,0.4052223],[24493.0,0.061235],[24491.0,0.01670431],[24490.0,0.11915341]],[[24503.0,2.10007663],[24504.0,0.05162008],[24506.0,0.54511],[24507.0,0.4782],[24509.0,0.402764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409958537,[[24492.0,0.3792],[24491.0,1.95963562],[24490.0,0.01711441],[24489.0,0.5312],[24488.0,0.01666128]],[[24500.0,2.09160941],[24501.0,0.101998],[24502.0,0.407694],[24503.0,0.1516715],[24504.0,0.03122308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660409990272,[[24507.0,0.020394],[24506.0,0.59283849],[24505.0,0.01632949],[24504.0,0.01600149],[24502.0,0.244794]],[[24512.0,0.02039],[24513.0,0.13323299],[24514.0,0.580146],[24519.0,0.2044],[24521.0,0.4126615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410016204,[[24496.0,0.38913849],[24494.0,0.01600494],[24493.0,0.531605],[24492.0,0.313],[24489.0,0.204091]],[[24505.0,0.020396],[24506.0,0.101981],[24507.0,0.407662],[24508.0,1.6611655],[24509.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410081904,[[24489.0,0.58781092],[24487.0,2.21146723],[24486.0,0.020411],[24483.0,0.3456618],[24482.0,0.21985519]],[[24493.0,1.00406],[24494.0,2.34994213],[24495.0,0.40812],[24496.0,0.224106],[24497.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410107839,[[24488.0,0.60823483],[24487.0,1.94254782],[24486.0,0.102056],[24485.0,0.2200935],[24467.0,8.83040756]],[[24491.0,0.020407],[24492.0,0.102038],[24493.0,2.39139927],[24494.0,0.43915437],[24497.0,0.47368125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410131986,[[24499.0,0.03652835],[24498.0,0.38509805],[24496.0,2.25710954],[24495.0,0.102018],[24493.0,0.01629656]],[[24507.0,2.65551878],[24508.0,0.203943],[24509.0,0.33642927],[24510.0,0.52277394],[24513.0,5.2689197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410170167,[[24506.0,2.43997399],[24504.0,0.01640433],[24503.0,0.020397],[24502.0,0.57392556],[24500.0,2.04905736]],[[24512.0,0.02039],[24513.0,0.85],[24515.0,0.03186609],[24516.0,0.207672],[24517.0,0.580134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410228957,[[24523.0,2.34867628],[24522.0,0.44247721],[24520.0,0.443493],[24519.0,0.01658382],[24489.0,0.05753333]],[[24529.0,0.870376],[24530.0,0.101879],[24531.0,0.203749],[24533.0,0.40746],[24535.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410267042,[[24528.0,2.60393789],[24527.0,0.32200109],[24525.0,0.244574],[24524.0,0.01670935],[24520.0,0.5]],[[24529.0,0.100077],[24531.0,0.10188],[24532.0,0.203761],[24534.0,0.03117362],[24536.0,0.729018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410291669,[[24535.0,0.020372],[24533.0,0.32215944],[24532.0,0.203747],[24531.0,0.21893665],[24530.0,0.04077]],[[24538.0,0.180853],[24539.0,0.02037],[24540.0,0.203695],[24541.0,0.407362],[24542.0,0.81131753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410352524,[[24521.0,2.13685509],[24519.0,0.22286709],[24518.0,0.38509805],[24516.0,1.96422223],[24515.0,0.2037]],[[24522.0,0.032383],[24523.0,0.101919],[24524.0,0.203838],[24525.0,0.40763],[24527.0,0.1499426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410385366,[[24512.0,0.38509805],[24511.0,0.31695565],[24509.0,0.01629853],[24508.0,0.061194],[24507.0,0.3086]],[[24521.0,0.95122714],[24523.0,1.90035072],[24524.0,0.305614],[24525.0,0.32125894],[24526.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410411883,[[24514.0,0.0007],[24513.0,0.03695111],[24511.0,0.4017537],[24510.0,0.101966],[24490.0,0.81]],[[24518.0,0.8947641],[24519.0,2.32793847],[24520.0,0.203871],[24521.0,0.43858214],[24524.0,0.22713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410474976,[[24496.0,0.37467377],[24493.0,0.20266899],[24490.0,0.54523],[24489.0,0.01602222],[24488.0,0.5]],[[24499.0,0.060402],[24500.0,0.102013],[24502.0,0.02990707],[24505.0,0.611665],[24507.0,5.8350482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410504122,[[24488.0,0.020411],[24487.0,0.01611368],[24486.0,0.04084],[24485.0,0.01593916],[24484.0,3.37179023]],[[24496.0,0.31271587],[24498.0,1.91059851],[24501.0,0.2041],[24502.0,0.23391907],[24524.0,9.2727641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410530465,[[24491.0,0.0142938],[24490.0,0.37467377],[24489.0,0.1187826],[24488.0,0.45],[24487.0,0.61090837]],[[24496.0,2.80057396],[24497.0,0.102026],[24498.0,0.204053],[24499.0,0.408069],[24502.0,0.23400707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410561519,[[24498.0,0.020403],[24495.0,0.49999999],[24492.0,0.04083],[24491.0,0.01606398],[24490.0,0.2041]],[[24499.0,1.99558659],[24501.0,0.3158155],[24504.0,0.7788],[24505.0,5.31434577],[25769.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410605982,[[24501.0,0.49999999],[24499.0,1.92389557],[24498.0,0.21881747],[24497.0,0.020404],[24496.0,0.24492]],[[24506.0,1.050397],[24507.0,0.50843899],[24509.0,0.412472],[24510.0,0.3144],[24511.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410649646,[[24482.0,0.49999999],[24477.0,0.01594992],[24476.0,0.04086],[24475.0,0.2041],[24452.0,0.36635682]],[[24486.0,2.04818374],[24491.0,0.204097],[24492.0,2.93868175],[24495.0,0.408137],[24510.0,2.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410682600,[[24480.0,0.69992141],[24479.0,0.3239],[24477.0,2.31300307],[24474.0,0.3008],[24471.0,3.28747808]],[[24491.0,0.02041],[24496.0,0.28526193],[24499.0,0.204041],[24510.0,2.95],[24546.0,5.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410709947,[[24489.0,0.52040999],[24488.0,0.30616],[24487.0,0.42740267],[24486.0,1.97345982],[24485.0,0.04084]],[[24495.0,2.02387678],[24496.0,0.102032],[24497.0,0.52022325],[24498.0,0.408103],[24500.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410770141,[[24509.0,0.03710649],[24508.0,0.101976],[24507.0,0.85],[24506.0,0.32231232],[24505.0,1.92740236]],[[24513.0,0.934391],[24514.0,0.38767995],[24515.0,2.47300592],[24516.0,0.18648807],[24519.0,2.81398683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410809372,[[24515.0,0.097389],[24514.0,0.61832242],[24513.0,0.203903],[24511.0,0.261121],[24506.0,2.98669797]],[[24520.0,0.91698055],[24521.0,2.07260215],[24522.0,0.203854],[24523.0,0.407665],[24524.0,0.8057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410832699,[[24517.0,0.2041],[24516.0,0.03629792],[24515.0,0.20247382],[24513.0,0.38566441],[24512.0,2.16954318]],[[24520.0,2.45505112],[24524.0,3.84041283],[24526.0,0.0305046],[24528.0,2.20266478],[24532.0,5.65476379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410867740,[[24513.0,0.54897441],[24512.0,0.0408],[24511.0,0.118184],[24510.0,0.5],[24509.0,0.01671249]],[[24523.0,0.00019368],[24526.0,0.0305046],[24527.0,1.91334639],[24529.0,0.2041],[24530.0,0.101889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410940376,[[24519.0,0.53676283],[24518.0,0.101933],[24517.0,0.21987743],[24516.0,2.23428917],[24514.0,0.26110332]],[[24520.0,0.100385],[24522.0,2.21500239],[24523.0,0.20453699],[24526.0,2.63265606],[24530.0,5.13447906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410966437,[[24522.0,0.06],[24521.0,0.53682755],[24519.0,0.0166913],[24518.0,2.58074491],[24517.0,0.05679443]],[[24523.0,0.00069999],[24526.0,1.87741301],[24529.0,0.020378],[24530.0,1.99115197],[24531.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660410998579,[[24528.0,2.21844436],[24527.0,0.020379],[24526.0,0.01629871],[24524.0,0.04078],[24523.0,0.22040034]],[[24536.0,2.38422291],[24537.0,0.020371],[24539.0,0.23439592],[24540.0,0.47839542],[24541.0,0.101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411073888,[[24518.0,2.76261988],[24517.0,0.101939],[24516.0,0.21996328],[24515.0,0.611889],[24514.0,0.05722607]],[[24519.0,0.03040714],[24521.0,0.020385],[24522.0,0.00793331],[24524.0,0.203824],[24525.0,2.14817693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411108337,[[24532.0,0.020375],[24531.0,0.501881],[24526.0,0.20241353],[24513.0,8.97051029],[24500.0,0.22089169]],[[24534.0,2.20034835],[24536.0,0.34642319],[24538.0,0.407814],[24539.0,0.03029592],[24540.0,0.407393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411138669,[[24534.0,2.76124496],[24533.0,0.101869],[24532.0,0.11787648],[24531.0,0.407516],[24529.0,0.26117563]],[[24537.0,0.020371],[24539.0,0.83029592],[24540.0,0.38664865],[24548.0,3.43192167],[24626.0,3.20681557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411205373,[[24533.0,0.020374],[24531.0,0.61814259],[24529.0,0.22044068],[24526.0,2.39074846],[24525.0,0.04077]],[[24536.0,0.755373],[24537.0,2.32971467],[24538.0,0.407812],[24539.0,0.43770492],[24540.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411247447,[[24524.0,0.83588557],[24523.0,0.01664737],[24522.0,0.203832],[24521.0,0.203845],[24517.0,2.43345938]],[[24531.0,3.22979693],[24532.0,0.101882],[24533.0,0.203765],[24534.0,0.407507],[24537.0,0.002347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411277972,[[24529.0,0.70216527],[24527.0,2.05105734],[24526.0,0.22032096],[24525.0,0.04077],[24522.0,0.407664]],[[24532.0,2.06189826],[24533.0,0.101875],[24534.0,0.203757],[24535.0,0.407472],[24536.0,2.6205832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411308337,[[24533.0,0.48972794],[24530.0,0.020376],[24527.0,2.57436874],[24526.0,0.01652296],[24465.0,0.38443343]],[[24538.0,0.5582],[24539.0,0.03029592],[24540.0,2.05918065],[24542.0,0.6329],[24543.0,0.106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411372509,[[24538.0,0.48972794],[24536.0,0.020372],[24532.0,0.04076],[24531.0,1.17053589],[24530.0,0.601882]],[[24541.0,0.023],[24544.0,0.020366],[24545.0,2.1547226],[24547.0,0.68358884],[24550.0,0.101806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411399177,[[24537.0,0.020371],[24536.0,0.60811526],[24534.0,0.203738],[24533.0,0.01648593],[24531.0,0.44828]],[[24540.0,0.020369],[24541.0,0.905833],[24542.0,0.48839722],[24544.0,2.15537448],[24545.0,0.40731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411444468,[[24535.0,0.52665237],[24534.0,0.101869],[24533.0,0.22022023],[24531.0,0.05706179],[24527.0,0.5]],[[24537.0,0.100371],[24540.0,0.13226936],[24541.0,0.411362],[24544.0,0.40733],[24545.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411474903,[[24536.0,0.020371],[24534.0,0.69345994],[24530.0,0.04077],[24524.0,0.20233925],[24515.0,5.29912979]],[[24540.0,2.02750134],[24541.0,0.105832],[24542.0,0.203679],[24544.0,0.41759405],[24593.0,0.52723539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411546591,[[24532.0,0.4900383],[24529.0,0.10189],[24528.0,0.407883],[24527.0,0.04077],[24526.0,0.70234832]],[[24533.0,0.02001683],[24538.0,0.337571],[24539.0,5.61726833],[24540.0,0.31539698],[24543.0,0.203665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411580124,[[24538.0,0.4900333],[24535.0,0.22047118],[24534.0,0.463928],[24533.0,1.96846658],[24530.0,0.703762]],[[24539.0,2.06765865],[24541.0,0.28538013],[24546.0,2.23984723],[24547.0,0.0032821],[24548.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411602947,[[24535.0,0.5700353],[24533.0,0.01642871],[24532.0,0.57533037],[24531.0,0.3194],[24530.0,0.203762]],[[24539.0,2.41712905],[24541.0,0.00060667],[24543.0,0.020366],[24546.0,4.10287392],[24547.0,0.2073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411658419,[[24536.0,0.6737633],[24534.0,0.41635674],[24533.0,0.04076],[24532.0,0.01599737],[24527.0,0.5]],[[24541.0,2.15803292],[24547.0,2.11074006],[24548.0,0.03033669],[24549.0,0.2041],[25768.0,1.5582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411692668,[[24527.0,0.03642421],[24526.0,0.7852633],[24525.0,0.01591897],[24521.0,2.29833953],[24519.0,0.03026502]],[[24533.0,0.98486149],[24535.0,2.12551283],[24539.0,0.23443669],[24540.0,0.13290071],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411714785,[[24521.0,0.4900473],[24520.0,0.01638632],[24519.0,0.3032],[24518.0,0.54575949],[24517.0,0.04079]],[[24527.0,2.0516225],[24529.0,0.020378],[24530.0,0.28490588],[24531.0,0.2041],[24532.0,5.13566428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411745635,[[24535.0,1e-08],[24530.0,0.6734333],[24528.0,0.407564],[24527.0,0.04077],[24526.0,0.5195]],[[24538.0,0.10037],[24539.0,1.255952],[24543.0,0.72245849],[24544.0,0.03033669],[24568.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411822317,[[24535.0,0.01626086],[24533.0,0.48610026],[24530.0,0.01594152],[24524.0,2.46276748],[24518.0,5.28730135]],[[24536.0,0.38322327],[24537.0,0.6817185],[24538.0,2.08664478],[24539.0,0.407412],[24540.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411848574,[[24538.0,2.43941783],[24535.0,0.21859433],[24534.0,0.04076],[24533.0,0.03681096],[24532.0,0.2041]],[[24543.0,0.020366],[24544.0,0.043],[24545.0,0.7125595],[24546.0,0.101821],[24549.0,0.03033669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411882017,[[24539.0,0.4900333],[24537.0,0.01625744],[24536.0,2.33763431],[24535.0,0.32045251],[24530.0,2.4803547]],[[24541.0,0.11639284],[24542.0,2.41068383],[24543.0,0.02416801],[24544.0,0.407328],[24547.0,2.11879216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411942491,[[24553.0,0.079],[24549.0,0.3422807],[24548.0,0.3063],[24547.0,0.46586329],[24545.0,0.10182]],[[24560.0,0.020353],[24561.0,0.101766],[24562.0,0.36466977],[24563.0,0.407058],[24564.0,0.0341367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411972110,[[24551.0,0.48622329],[24549.0,0.21835596],[24548.0,0.101812],[24547.0,0.11798111],[24546.0,0.04074]],[[24554.0,0.95],[24556.0,1.88696187],[24557.0,0.020355],[24558.0,0.28457506],[24559.0,0.101769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660411996446,[[24548.0,0.46586329],[24547.0,0.06253111],[24545.0,0.5],[24544.0,0.0162284],[24543.0,0.35324]],[[24555.0,2.35806869],[24558.0,0.03094053],[24560.0,0.32026001],[24561.0,2.29841306],[24562.0,0.2376537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412020571,[[24549.0,0.46586329],[24548.0,0.01639463],[24547.0,0.020362],[24546.0,0.04074],[24545.0,0.01616439]],[[24551.0,0.08],[24553.0,0.75],[24554.0,0.00380001],[24557.0,0.020355],[24559.0,4.9334382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412095786,[[24554.0,0.020357],[24553.0,0.48175921],[24552.0,0.101795],[24551.0,0.01651664],[24550.0,2.3720484]],[[24556.0,0.920356],[24557.0,0.10178],[24558.0,0.23445453],[24560.0,0.20458549],[24564.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412122406,[[24544.0,0.01600835],[24541.0,0.42340043],[24539.0,0.34865],[24538.0,0.42336279],[24535.0,0.51624143]],[[24549.0,2.1221133],[24550.0,0.101808],[24551.0,0.203612],[24552.0,0.28463536],[24553.0,2.59824754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412136443,[[24535.0,0.03661443],[24534.0,2.00166276],[24533.0,0.51121202],[24532.0,0.04076],[24530.0,0.13173915]],[[24543.0,2.20313262],[24547.0,0.2041],[24548.0,0.20363],[24562.0,2.96063023],[24603.0,0.57535237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412176288,[[24555.0,0.9],[24554.0,2.11211385],[24552.0,0.46586329],[24550.0,0.02036],[24547.0,0.04074]],[[24560.0,0.2041],[24561.0,0.28462376],[24562.0,0.020351],[24564.0,0.02987149],[24567.0,0.1358717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412239056,[[24569.0,0.48620829],[24568.0,0.65],[24567.0,0.20207392],[24566.0,0.3309],[24565.0,0.15870805]],[[24580.0,1.448536],[24581.0,0.6026],[24583.0,0.35013826],[24584.0,0.1358017],[24587.0,0.20331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412270430,[[24565.0,0.20209861],[24564.0,2.16595419],[24562.0,0.244216],[24560.0,0.3268],[24557.0,0.5]],[[24569.0,0.02414501],[24570.0,1.001724],[24571.0,0.203443],[24573.0,2.08580643],[24574.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412294058,[[24567.0,0.020345],[24565.0,0.30584],[24564.0,0.04071],[24563.0,0.203492],[24559.0,0.91935808]],[[24574.0,0.05098883],[24575.0,0.101702],[24576.0,2.18726165],[24577.0,0.406797],[24580.0,0.0341367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412352123,[[24563.0,0.46586329],[24561.0,2.20515791],[24559.0,0.04072],[24558.0,0.22075959],[24556.0,0.34064641]],[[24571.0,1.000343],[24572.0,0.101712],[24573.0,0.203423],[24575.0,2.11458529],[24576.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412382966,[[24563.0,0.44252865],[24562.0,0.10175],[24561.0,2.14522184],[24560.0,0.447753],[24559.0,0.01635568]],[[24571.0,0.05043196],[24573.0,1.05171],[24575.0,0.203401],[24576.0,0.3212],[24579.0,2.21366763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412420204,[[24559.0,1.19111649],[24558.0,0.407167],[24557.0,0.26052228],[24556.0,0.42306651],[24554.0,3.03813387]],[[24571.0,1.03643196],[24572.0,0.101714],[24573.0,0.30581],[24574.0,0.406863],[24575.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412462869,[[24543.0,0.020365],[24540.0,0.407366],[24539.0,0.142595],[24536.0,0.407433],[24529.0,0.20231037]],[[24554.0,0.020357],[24555.0,0.305888],[24556.0,1.18837665],[24557.0,1.434147],[24561.0,0.59999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412530953,[[24567.0,1.024446],[24564.0,0.142451],[24563.0,0.203489],[24558.0,0.92311303],[24543.0,0.03122764]],[[24577.0,3.19442699],[24578.0,0.35180736],[24579.0,0.00058334],[24580.0,0.2041],[24581.0,0.101678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412557389,[[24573.0,0.224441],[24572.0,0.101705],[24571.0,0.203411],[24570.0,0.42337788],[24567.0,0.04714101]],[[24579.0,0.00058334],[24582.0,0.03482717],[24584.0,0.020332],[24586.0,0.3047],[24587.0,0.30575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412594754,[[24575.0,0.03671329],[24574.0,0.101701],[24573.0,0.42395142],[24572.0,0.406815],[24571.0,0.326]],[[24579.0,0.00050294],[24581.0,0.020335],[24582.0,0.03482717],[24584.0,0.579864],[24585.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412645226,[[24583.0,0.0965593],[24581.0,0.01653159],[24580.0,0.6449],[24579.0,0.101682],[24573.0,0.40682]],[[24592.0,3.9013011],[24593.0,0.101628],[24594.0,0.101621],[24595.0,0.884703],[24599.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412699618,[[24575.0,0.03664336],[24574.0,2.38045698],[24573.0,0.21983626],[24572.0,0.406837],[24571.0,0.01597576]],[[24579.0,0.08494267],[24580.0,0.90168],[24582.0,2.20210667],[24583.0,0.41047401],[24854.0,1.10220392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412738361,[[24578.0,2.15348055],[24577.0,0.020337],[24575.0,0.11800036],[24574.0,0.40542809],[24572.0,3.64965486]],[[24581.0,0.020335],[24582.0,1.051675],[24583.0,0.20714201],[24584.0,0.43773191],[24585.0,0.28433757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412768982,[[24564.0,0.970348],[24563.0,0.305847],[24562.0,2.24253709],[24561.0,0.313],[24560.0,0.04072]],[[24572.0,0.970342],[24573.0,2.14519011],[24574.0,0.203416],[24575.0,0.43743563],[24576.0,0.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412873987,[[24562.0,0.02035],[24561.0,1.98347707],[24560.0,0.42371227],[24557.0,0.63164837],[20130.0,0.874]],[[24567.0,0.899347],[24568.0,0.13237502],[24569.0,2.26295204],[24570.0,0.611014],[24573.0,1.14289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412907717,[[24559.0,0.28111919],[24557.0,0.00380001],[24556.0,2.07221206],[24555.0,0.061076],[24554.0,0.85975902]],[[24562.0,2.4292463],[24565.0,0.020348],[24568.0,0.54384502],[24570.0,3.40100026],[24571.0,0.4879423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412937560,[[24559.0,0.03658995],[24558.0,0.04072],[24557.0,0.00380001],[24556.0,0.220294],[24539.0,0.8]],[[24569.0,0.020345],[24570.0,2.1360943],[24573.0,0.631907],[24574.0,0.324],[24575.0,2.39700172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660412975747,[[24544.0,0.64270926],[24542.0,0.42433659],[24540.0,0.04075],[24537.0,0.407412],[24535.0,1e-08]],[[24556.0,0.05091058],[24557.0,0.305878],[24558.0,1.153556],[24559.0,2.90562626],[24561.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413062068,[[24546.0,0.03626546],[24544.0,0.22334823],[24543.0,0.40731],[24542.0,0.01667541],[24540.0,0.04075]],[[24551.0,0.87036],[24552.0,0.101795],[24553.0,2.15714321],[24554.0,0.73299233],[24556.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413102530,[[24549.0,0.020361],[24548.0,0.11816132],[24547.0,0.203626],[24546.0,0.407266],[24545.0,0.01612137]],[[24553.0,0.100358],[24556.0,0.10178],[24557.0,0.03040358],[24558.0,0.407646],[24561.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413127358,[[24563.0,0.100349],[24562.0,2.33157009],[24561.0,0.203506],[24560.0,0.2041],[24559.0,0.407056]],[[24568.0,0.020346],[24569.0,0.101726],[24570.0,0.03000522],[24571.0,0.101716],[24572.0,2.22648547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413211899,[[24575.0,0.02034],[24573.0,0.305807],[24572.0,0.21984026],[24571.0,2.03739168],[24570.0,0.0407]],[[24580.0,1.00213868],[24581.0,0.422075],[24582.0,0.203347],[24584.0,2.31763246],[24587.0,0.70409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413254545,[[24573.0,0.02034],[24572.0,0.101704],[24571.0,0.20341],[24570.0,0.62746361],[24568.0,0.0407]],[[24578.0,0.020338],[24580.0,1.06326654],[24581.0,0.101676],[24587.0,0.49999999],[24589.0,3.4256489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413285476,[[24576.0,0.020338],[24574.0,0.22070661],[24573.0,2.27705858],[24571.0,0.101712],[24550.0,3.00819415]],[[24585.0,0.30466741],[24587.0,1.95055999],[24588.0,0.8549],[24589.0,0.49999999],[24591.0,0.101634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413320830,[[24576.0,0.100339],[24575.0,0.101696],[24574.0,0.21964741],[24573.0,2.62303161],[24572.0,0.0162824]],[[24578.0,0.00058334],[24579.0,0.020337],[24582.0,1.05547301],[24583.0,2.11300198],[24635.0,0.59919845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413398218,[[24594.0,0.094324],[24593.0,0.101624],[24592.0,0.42363167],[24570.0,0.05763159],[24569.0,0.13450815]],[[24597.0,0.970321],[24598.0,0.13149416],[24600.0,0.3032],[24602.0,0.3035],[24603.0,2.49082487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413429246,[[24590.0,0.09643067],[24588.0,0.01656077],[24587.0,0.22039374],[24586.0,0.02033],[24585.0,0.01587697]],[[24598.0,1.00005806],[24600.0,0.80409999],[24601.0,0.3242],[24602.0,0.405092],[24603.0,0.681375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413462697,[[24579.0,0.27929397],[24578.0,0.15829883],[24577.0,0.203373],[24576.0,0.3193],[24575.0,0.62496716]],[[24585.0,0.020332],[24586.0,0.98135999],[24587.0,0.101652],[24589.0,0.203291],[24590.0,0.707257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413546384,[[24578.0,2.4069797],[24576.0,0.020338],[24575.0,0.22028203],[24574.0,0.3181],[24573.0,2.14372224]],[[24584.0,2.49756426],[24586.0,0.03516],[24588.0,0.3319],[24589.0,0.2041],[24590.0,2.11793584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413574820,[[24580.0,0.2041],[24579.0,0.100336],[24577.0,0.142381],[24576.0,0.71626698],[24575.0,2.0339225]],[[24586.0,2.04644283],[24588.0,0.3319],[24590.0,0.020327],[24592.0,0.3185],[24595.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413614855,[[24584.0,0.020332],[24583.0,0.2041],[24582.0,0.01592377],[24579.0,0.04069],[24578.0,0.13223644]],[[24594.0,0.020325],[24597.0,0.6823],[24598.0,0.50056],[24599.0,1.39135187],[24600.0,0.303194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413639708,[[24577.0,0.2041],[24576.0,0.088338],[24575.0,0.04069],[24574.0,0.81602078],[24572.0,2.21931019]],[[24581.0,2.14701256],[24585.0,0.020332],[24586.0,2.9587041],[24587.0,0.3093],[24588.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413708683,[[24561.0,0.00425654],[24557.0,0.03675077],[24555.0,0.99417678],[24554.0,0.04073],[24552.0,0.2041]],[[24567.0,3.0997371],[24569.0,0.305828],[24570.0,0.3143],[24573.0,0.521523],[24574.0,6.08938061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413747456,[[24555.0,0.03708302],[24554.0,1.205886],[24553.0,0.244306],[24552.0,0.42379812],[24551.0,0.5]],[[24558.0,0.08],[24561.0,0.020352],[24563.0,2.21138164],[24565.0,0.511085],[24567.0,0.64169845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413777686,[[24560.0,0.03691711],[24558.0,0.101769],[24557.0,0.42369242],[24555.0,1.92725832],[24554.0,0.62740227]],[[24562.0,2.22571436],[24564.0,0.101748],[24566.0,0.203483],[24567.0,2.54765203],[24568.0,0.406929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413836670,[[24570.0,0.097343],[24568.0,0.01624258],[24566.0,0.04071],[24565.0,0.11781025],[24563.0,0.536194]],[[24578.0,2.19681461],[24579.0,0.03541784],[24581.0,0.2041],[24582.0,0.60167099],[24927.0,1.1500752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413878425,[[24584.0,1.224432],[24583.0,2.12177394],[24582.0,0.101669],[24581.0,0.04068],[24580.0,0.203354]],[[24591.0,0.3075],[24592.0,0.03085945],[24593.0,0.65],[24597.0,0.020322],[24600.0,5.58647333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413909362,[[24580.0,0.887335],[24579.0,0.01631965],[24578.0,0.305784],[24577.0,0.01627971],[24576.0,2.25028701]],[[24591.0,1.47120167],[24592.0,2.02048615],[24623.0,0.07197693],[24643.0,0.52723539],[24647.0,0.57437779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660413942385,[[24601.0,2.52186155],[24598.0,0.02032],[24596.0,0.04066],[24595.0,0.3019],[24594.0,0.203227]],[[24615.0,0.49999999],[24617.0,0.15917044],[24618.0,0.02991143],[24620.0,0.020303],[24622.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414002942,[[24595.0,1.289422],[24594.0,0.101617],[24593.0,0.142284],[24592.0,0.203258]],[[24605.0,0.020315],[24606.0,2.12139694],[24607.0,0.34055513],[24608.0,0.30620167],[24609.0,0.426762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414052154,[[24586.0,1.10033],[24585.0,0.11952345],[24584.0,0.512418],[24583.0,0.651449],[24582.0,0.01642027]],[[24593.0,0.020325],[24594.0,0.101625],[24595.0,2.25603877],[24598.0,0.64530662],[24602.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414088304,[[24586.0,0.02033],[24585.0,0.16020145],[24584.0,2.40070599],[24583.0,0.610041],[24582.0,0.01642027]],[[24593.0,0.078],[24594.0,0.020324],[24596.0,0.101615],[24598.0,0.23799462],[24600.0,0.712903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414122555,[[24586.0,1.02411639],[24585.0,0.11952145],[24584.0,0.715817],[24583.0,0.447321],[24582.0,0.01642027]],[[24595.0,0.8202268],[24597.0,2.54168054],[24598.0,0.13638562],[24603.0,2.34137452],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414209446,[[24581.0,0.92236652],[24578.0,2.42425968],[24577.0,0.37794153],[24565.0,5.30944819],[24561.0,0.16397773]],[[24590.0,1.020327],[24591.0,0.23374729],[24592.0,0.3143],[24598.0,0.53103852],[24601.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414236471,[[24579.0,0.0369572],[24578.0,0.101683],[24577.0,0.21921653],[24576.0,0.61015],[24575.0,0.04069]],[[24582.0,0.076],[24584.0,0.30460592],[24587.0,0.10165],[24588.0,1.94268658],[24589.0,0.406689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414265307,[[24581.0,1.87068053],[24580.0,0.101676],[24579.0,0.2199752],[24578.0,0.406739],[24577.0,0.25851428]],[[24587.0,0.02033],[24588.0,0.00380001],[24590.0,0.305043],[24591.0,0.23361629],[24596.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414365788,[[24597.0,0.03267887],[24596.0,0.305008],[24595.0,0.243876],[24594.0,0.4229963],[24590.0,0.01613836]],[[24605.0,0.36915419],[24608.0,0.43020267],[24609.0,0.535825],[24610.0,0.6816],[24661.0,0.52619898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414388617,[[24595.0,0.07501775],[24593.0,0.03618252],[24591.0,0.01589118],[24590.0,0.21953836],[24585.0,0.406619]],[[24602.0,2.44192318],[24603.0,0.2034],[24604.0,0.49999999],[24605.0,0.45041619],[24607.0,2.01945344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414430795,[[24596.0,1.14610813],[24594.0,2.1766058],[24593.0,0.101621],[24592.0,0.04066],[24590.0,0.534066]],[[24605.0,0.5560392],[24607.0,2.06122393],[24609.0,0.3327],[24695.0,0.76568333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414454615,[[24603.0,0.68678103],[24602.0,2.25105274],[24601.0,0.243815],[24600.0,0.42257547],[24597.0,0.01631796]],[[24614.0,0.6405],[24616.0,0.223706],[24617.0,0.3138],[24619.0,0.61026987],[24622.0,2.85289033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414527590,[[24583.0,0.00053667],[24580.0,0.00380001],[24576.0,0.0164185],[24573.0,0.22000404],[24571.0,0.0407]],[[24584.0,2.06603548],[24585.0,0.30460592],[24586.0,0.03062788],[24588.0,0.5344],[24589.0,2.20010287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414569751,[[24570.0,0.099344],[24569.0,0.01637867],[24568.0,0.9],[24567.0,0.24411],[24566.0,2.92331633]],[[24577.0,2.2449569],[24579.0,0.020337],[24582.0,0.2034],[24583.0,0.101667],[24584.0,2.13475462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414592805,[[24566.0,0.03638274],[24565.0,0.101737],[24564.0,0.203475],[24563.0,0.73689943],[24559.0,0.24412]],[[24570.0,0.020344],[24571.0,0.28448928],[24572.0,0.101714],[24575.0,0.2034],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414661303,[[24542.0,0.35682242],[24540.0,0.845987],[24539.0,0.01644768],[24538.0,2.25158607],[24537.0,0.407413]],[[24552.0,0.30502584],[24553.0,2.21372389],[24557.0,0.101774],[24560.0,2.17854251],[24561.0,0.303522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414694636,[[24556.0,0.020354],[24555.0,0.01840972],[24554.0,1.295912],[24553.0,0.01649151],[24502.0,0.33297248]],[[24562.0,0.073],[24567.0,0.81249624],[24568.0,1.9086927],[24569.0,0.020345],[24627.0,0.66337779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414722577,[[24564.0,0.03635113],[24563.0,0.9],[24561.0,0.32119029],[24560.0,0.01655575],[24558.0,0.04072]],[[24571.0,0.71766169],[24572.0,0.00058334],[24573.0,0.02987376],[24574.0,0.53174],[24580.0,0.50842717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414772060,[[24563.0,0.03688734],[24562.0,0.00380001],[24561.0,0.24954068],[24560.0,0.22007575],[24559.0,0.407048]],[[24564.0,0.36350667],[24565.0,0.03026776],[24566.0,2.1403577],[24567.0,0.101733],[24568.0,0.203463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414842936,[[24540.0,0.35277092],[24539.0,0.24415],[24538.0,0.3112],[24537.0,0.01646914],[24535.0,0.60185701]],[[24550.0,0.30506497],[24554.0,0.5155],[24555.0,0.37842],[24556.0,2.02606684],[24557.0,0.203558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414868469,[[24553.0,0.020357],[24552.0,0.65],[24551.0,1.20211755],[24550.0,0.01646566],[24549.0,2.34242157]],[[24562.0,1.223751],[24563.0,0.3163],[24564.0,0.39056691],[24565.0,2.22629889],[24567.0,0.203477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414911822,[[24556.0,0.03635099],[24555.0,0.101778],[24554.0,0.203557],[24553.0,0.42310615],[24551.0,0.2199506]],[[24559.0,0.020353],[24560.0,0.42775644],[24561.0,2.19609561],[24563.0,0.519806],[24564.0,0.34985691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660414953971,[[24541.0,0.0113401],[24537.0,0.22377],[24536.0,0.04076],[24535.0,0.00418002],[24508.0,0.41113096]],[[24545.0,0.044365],[24548.0,2.19553522],[24549.0,0.60715243],[24550.0,0.33647426],[24552.0,0.70359299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415011430,[[24516.0,0.24419],[24515.0,1.020389],[24513.0,0.3033],[24512.0,0.819],[24505.0,0.3]],[[24526.0,0.02038],[24530.0,0.2034],[24531.0,0.43675568],[24533.0,0.04076],[24536.0,2.4463225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415033692,[[24514.0,0.2034],[24513.0,0.3033],[24512.0,0.3598],[24507.0,0.407927],[24506.0,0.203959]],[[24525.0,0.30536941],[24527.0,0.101901],[24528.0,1.35719],[24529.0,0.49999999],[24530.0,2.0714114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415052499,[[24518.0,0.020386],[24513.0,0.32419],[24512.0,0.10196],[24511.0,0.203927],[24507.0,0.5]],[[24528.0,0.3057],[24529.0,0.3195],[24530.0,0.2034],[24531.0,1.91083037],[24533.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415129490,[[24506.0,0.00065333],[24503.0,0.020399],[24500.0,0.1],[24499.0,0.62021],[24498.0,0.204031]],[[24511.0,0.020393],[24512.0,0.38709502],[24513.0,1.448124],[24514.0,0.49999999],[24515.0,2.19939927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415155915,[[24503.0,0.470399],[24500.0,0.20580701],[24499.0,0.102011],[24495.0,0.652328],[24492.0,1.85818049]],[[24508.0,0.203958],[24509.0,0.020395],[24510.0,0.305376],[24514.0,0.28507332],[24516.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415179132,[[24500.0,0.11990359],[24497.0,0.03653697],[24496.0,0.3322],[24494.0,0.102034],[24492.0,0.407481]],[[24503.0,0.020399],[24504.0,2.24540677],[24505.0,0.407392],[24508.0,0.0408],[24509.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415206172,[[24507.0,0.100396],[24506.0,0.101982],[24505.0,0.40589861],[24504.0,0.203981],[24502.0,1.1875133]],[[24517.0,0.3267],[24520.0,2.73185397],[24521.0,0.020385],[24524.0,0.04078],[24525.0,0.101911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415272145,[[24495.0,0.02105933],[24494.0,0.102033],[24493.0,0.20407],[24492.0,0.408163],[24491.0,0.01645989]],[[24503.0,0.0204],[24504.0,2.87041073],[24505.0,0.74479999],[24513.0,0.61613305],[24578.0,0.66966759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415307185,[[24504.0,0.20088698],[24503.0,0.101991],[24502.0,0.203982],[24501.0,0.42418714],[24500.0,2.20690483]],[[24511.0,0.12538642],[24512.0,2.21118495],[24513.0,0.13291048],[24514.0,0.203913],[24515.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415329205,[[24508.0,0.03643117],[24507.0,0.101977],[24506.0,0.703958],[24505.0,0.42412296],[24504.0,0.22412372]],[[24514.0,1.05546216],[24515.0,0.079],[24517.0,0.305342],[24518.0,0.13219094],[24522.0,0.32577074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415395690,[[24521.0,0.020384],[24520.0,0.101922],[24519.0,2.46439108],[24518.0,0.407727],[24515.0,0.0161654]],[[24526.0,0.02038],[24527.0,0.1019],[24528.0,0.2345683],[24529.0,2.28614159],[24530.0,0.407544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415425520,[[24531.0,0.020375],[24528.0,0.5313],[24527.0,0.507788],[24526.0,0.01620165],[24524.0,0.04078]],[[24543.0,0.020366],[24545.0,0.54431907],[24546.0,0.97819999],[24548.0,2.09354704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415441964,[[24524.0,0.078],[24523.0,0.01625223],[24522.0,0.3268],[24521.0,0.0166231],[24519.0,2.56328873]],[[24533.0,0.020375],[24534.0,0.2034],[24535.0,2.01184863],[24536.0,0.101861],[24538.0,0.07201791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415486152,[[24512.0,0.079],[24511.0,0.020392],[24509.0,0.3155],[24508.0,0.413776],[24507.0,0.38801005]],[[24517.0,0.020388],[24518.0,0.10194],[24519.0,0.203871],[24520.0,2.67775695],[24522.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415550112,[[24486.0,0.089],[24484.0,0.3044],[24483.0,0.020415],[24481.0,0.412587],[24459.0,0.29692863]],[[24493.0,1.12977873],[24494.0,0.30544],[24495.0,0.2449],[24496.0,0.408161],[24500.0,0.76846575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415571843,[[24472.0,1.0],[24471.0,0.337925],[24470.0,0.01615385],[24467.0,0.3624571],[24466.0,0.804]],[[24481.0,0.00411714],[24483.0,0.2034],[24484.0,0.10208],[24485.0,0.53046929],[24486.0,1.0306832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415597074,[[24462.0,0.020433],[24461.0,0.102169],[24460.0,0.204349],[24458.0,0.3064],[24455.0,0.04089]],[[24473.0,0.020425],[24474.0,0.305521],[24475.0,0.3141],[24476.0,0.56084586],[24477.0,2.06985912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415621091,[[24470.0,0.020426],[24468.0,0.7],[24466.0,0.2034],[24465.0,0.24366903],[24464.0,0.102154]],[[24478.0,0.020421],[24479.0,0.28554999],[24482.0,0.2034],[24483.0,0.405381],[24484.0,0.35994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415695369,[[24467.0,0.100429],[24466.0,0.01623948],[24465.0,0.102155],[24463.0,0.74663544],[24461.0,0.04088]],[[24470.0,0.020427],[24471.0,0.38773519],[24472.0,2.0957013],[24477.0,0.24425],[24478.0,5.70601855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415726406,[[24468.0,0.07274127],[24466.0,0.01608412],[24465.0,0.636753],[24464.0,0.3256],[24462.0,0.204336]],[[24479.0,0.22382],[24480.0,0.69775],[24481.0,0.102091],[24482.0,2.69335032],[24483.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415752148,[[24473.0,2.73936124],[24471.0,0.102129],[24470.0,0.01649187],[24469.0,0.2204242],[24468.0,0.04087]],[[24486.0,1.53127619],[24487.0,2.0136262],[24488.0,0.3125],[24489.0,0.07073059],[24490.0,0.20412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415824614,[[24464.0,0.100431],[24463.0,0.20975333],[24462.0,0.3247],[24460.0,0.3125],[24457.0,2.10298151]],[[24474.0,0.020424],[24477.0,0.5255],[24478.0,0.142952],[24479.0,0.204204],[24660.0,0.9586828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415858459,[[24480.0,0.020418],[24478.0,0.016357],[24477.0,0.11824761],[24475.0,0.01604518],[24461.0,0.4782]],[[24483.0,0.020416],[24484.0,0.13345032],[24485.0,0.85],[24486.0,0.204138],[24489.0,2.68622944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415898696,[[24482.0,2.20094163],[24481.0,0.1184748],[24480.0,0.20418],[24479.0,0.01599142],[24478.0,0.2034]],[[24484.0,0.020415],[24486.0,0.13209983],[24488.0,0.204129],[24490.0,0.708223],[24491.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660415951362,[[24481.0,1.11577516],[24480.0,2.42578157],[24479.0,0.204194],[24478.0,0.42449272],[24477.0,0.04085]],[[24486.0,0.020414],[24488.0,0.102062],[24489.0,0.7],[24490.0,0.102059],[24491.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416008855,[[24471.0,0.2034],[24470.0,0.34101261],[24467.0,0.0163687],[24466.0,0.04087],[24464.0,0.01602567]],[[24481.0,0.020418],[24483.0,0.102085],[24485.0,1.70339999],[24486.0,2.2190786],[24487.0,0.204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416037611,[[24466.0,0.32113],[24463.0,0.41500333],[24462.0,0.406265],[24459.0,0.04088]],[[24477.0,2.14203608],[24478.0,0.102105],[24479.0,0.407604],[24480.0,1.044616],[24481.0,0.03066558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416074646,[[24458.0,0.223836],[24457.0,0.3119],[24455.0,0.04089],[24454.0,2.45268397],[24453.0,0.415603]],[[24470.0,0.020427],[24471.0,0.3325],[24472.0,0.14771733],[24473.0,0.5178],[24476.0,0.70422899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416137518,[[24453.0,0.2034],[24452.0,0.32],[24451.0,0.313],[24449.0,0.340744],[24447.0,1.88789353]],[[24460.0,0.020436],[24462.0,2.1515451],[24463.0,0.102166],[24464.0,0.204328],[24466.0,0.48923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416168659,[[24434.0,0.00060666],[24432.0,1.0387],[24430.0,0.52896],[24426.0,0.04094],[24425.0,0.8285]],[[24438.0,0.020454],[24441.0,0.88606573],[24444.0,2.20305606],[24445.0,0.204498],[24446.0,0.03107365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416189391,[[24436.0,0.5961],[24434.0,0.30990666],[24430.0,0.204605],[24428.0,0.04094],[24427.0,3.09994897]],[[24445.0,0.720448],[24447.0,0.102235],[24449.0,1.2034],[24450.0,2.06803231],[24524.0,0.66966759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416211712,[[24436.0,0.00548176],[24434.0,0.51330666],[24431.0,1.97814454],[24430.0,0.04093],[24427.0,0.73574092]],[[24447.0,0.04664331],[24448.0,0.204462],[24450.0,2.06803231],[24451.0,0.90886899],[24454.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416284008,[[24434.0,0.02106366],[24431.0,0.102298],[24430.0,0.407998],[24429.0,0.3322],[24427.0,2.30688527]],[[24435.0,0.020456],[24436.0,0.102281],[24437.0,0.207553],[24440.0,0.409056],[24444.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416311132,[[24443.0,1.223849],[24442.0,2.24714355],[24441.0,0.204512],[24440.0,0.449948],[24439.0,0.3319]],[[24455.0,0.50926356],[24456.0,0.102194],[24457.0,0.49999999],[24461.0,0.2034],[24463.0,0.9492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416337376,[[24445.0,0.532047],[24444.0,1.92601355],[24441.0,0.32059192],[24437.0,0.210055],[24436.0,0.03025828]],[[24454.0,0.020441],[24456.0,0.014],[24457.0,0.10219],[24458.0,2.43615167],[24460.0,0.78578598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416367144,[[24445.0,0.03710107],[24443.0,0.2034],[24442.0,0.52188478],[24441.0,0.3043],[24440.0,0.2615487]],[[24452.0,2.12512385],[24453.0,0.10221],[24454.0,0.204415],[24455.0,0.408795],[24456.0,0.03031941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416430296,[[24421.0,0.223867],[24420.0,1.0],[24416.0,0.102358],[24415.0,0.245678],[24414.0,0.62097222]],[[24432.0,1.426359],[24433.0,0.03137573],[24434.0,2.00507569],[24435.0,0.305681],[24439.0,0.90907599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416459742,[[24438.0,1.94922161],[24436.0,0.020454],[24431.0,0.40654025],[24430.0,2.29217429],[24429.0,0.204604]],[[24444.0,0.079],[24447.0,0.1601535],[24448.0,0.020445],[24449.0,0.03102507],[24451.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416482765,[[24445.0,2.10382298],[24444.0,0.11557321],[24443.0,0.102244],[24442.0,0.10225],[24441.0,0.95853717]],[[24452.0,0.05138013],[24453.0,0.102209],[24454.0,0.204414],[24456.0,0.612174],[24457.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416550079,[[24448.0,0.020444],[24446.0,0.102233],[24445.0,2.62384054],[24443.0,0.40650865],[24437.0,0.5]],[[24450.0,0.100443],[24451.0,0.102215],[24453.0,0.904419],[24454.0,0.03045698],[24465.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416587342,[[24452.0,2.26037781],[24447.0,0.020446],[24446.0,0.24431],[24445.0,1.88910122],[24375.0,0.42917655]],[[24455.0,0.1317644],[24456.0,0.11048859],[24459.0,0.47880666],[24461.0,0.626175],[24462.0,0.03022373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416607668,[[24450.0,0.079],[24448.0,2.28765909],[24446.0,0.01636945],[24444.0,0.2034],[24443.0,0.352749]],[[24455.0,0.020439],[24456.0,0.102199],[24457.0,0.407786],[24460.0,0.50787499],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416649623,[[24450.0,2.15901003],[24449.0,0.11861128],[24448.0,0.2034],[24447.0,0.102231],[24445.0,0.51607301]],[[24453.0,0.020441],[24454.0,0.102207],[24455.0,0.204403],[24456.0,0.03126549],[24461.0,2.47659299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416729130,[[24451.0,0.08],[24450.0,0.21978507],[24449.0,0.321],[24447.0,0.21942974],[24446.0,2.1127894]],[[24457.0,1.020438],[24458.0,0.102192],[24459.0,0.0543092],[24460.0,2.85624396],[25768.0,1.5582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416752979,[[24436.0,0.04092],[24435.0,0.303855],[24434.0,2.1761548],[24433.0,0.5],[24431.0,0.44812987]],[[24445.0,0.020448],[24449.0,0.102232],[24451.0,0.68344607],[24452.0,0.3133],[24462.0,0.58581289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416787117,[[24437.0,0.09493676],[24434.0,0.01674376],[24432.0,0.020458],[24431.0,0.22003487],[24430.0,0.34853]],[[24441.0,1.93021905],[24444.0,0.102244],[24446.0,0.28588659],[24448.0,0.774662],[24449.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416857887,[[24455.0,0.020439],[24452.0,2.47537903],[24450.0,0.3069],[24448.0,0.2030646],[24447.0,2.70413263]],[[24465.0,0.3271],[24466.0,0.05182991],[24467.0,0.50531341],[24473.0,0.508826],[25769.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416882607,[[24450.0,0.327343],[24449.0,0.31876529],[24448.0,2.11287642],[24447.0,0.102229],[24446.0,0.01672326]],[[24457.0,0.720438],[24458.0,2.08295407],[24459.0,0.204376],[24460.0,0.408735],[24461.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416931007,[[24457.0,0.020437],[24455.0,0.204391],[24454.0,0.855595],[24452.0,0.05688611],[24450.0,0.3069]],[[24461.0,0.020435],[24462.0,0.102171],[24463.0,0.804339],[24464.0,0.03098097],[24465.0,0.408636]]]
["bitfinex-derivatives","BTCF0:USTF0",1660416968149,[[24452.0,0.24008503],[24451.0,0.102214],[24450.0,0.204428],[24449.0,0.0570058],[24448.0,0.408896]],[[24458.0,0.100437],[24459.0,0.102183],[24462.0,0.3249],[24463.0,0.40866],[24465.0,0.449507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417043053,[[24469.0,0.299827],[24467.0,0.102149],[24466.0,0.204302],[24464.0,0.408633],[24463.0,2.18865644]],[[24475.0,0.020423],[24476.0,1.002114],[24477.0,0.10211],[24479.0,0.730915],[24488.0,0.94841319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417071879,[[24471.0,1.04282524],[24470.0,0.10273966],[24469.0,2.38146132],[24468.0,0.408571],[24466.0,0.51636815]],[[24479.0,0.02042],[24481.0,0.13230152],[24482.0,0.4782],[24483.0,0.204174],[24485.0,0.738199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417100544,[[24482.0,0.020417],[24480.0,0.11882884],[24478.0,0.42420462],[24476.0,2.43348216],[24473.0,0.04086]],[[24485.0,0.0908428],[24486.0,0.204148],[24488.0,0.43953563],[24558.0,0.66966759],[24565.0,0.71907097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417128666,[[24474.0,0.6326371],[24473.0,2.16847608],[24472.0,0.20279489],[24471.0,0.05700612],[24470.0,0.93424566]],[[24485.0,0.020416],[24489.0,0.03063883],[24490.0,0.102059],[24491.0,0.01958],[24492.0,0.408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417207195,[[24471.0,0.02103266],[24468.0,0.407688],[24467.0,0.3152],[24466.0,0.510906],[24445.0,0.2590908]],[[24477.0,0.020422],[24478.0,0.102112],[24479.0,0.204224],[24480.0,1.54660493],[24482.0,0.514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417237014,[[24464.0,2.41185563],[24461.0,0.020435],[24459.0,0.5269],[24458.0,2.38824671],[24457.0,0.04089]],[[24470.0,0.099428],[24474.0,2.42787923],[24476.0,0.32339],[24479.0,2.77826693],[24480.0,0.408391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417260645,[[24471.0,0.01629715],[24470.0,0.04087],[24469.0,0.21939386],[24467.0,0.3259],[24466.0,5.71674132]],[[24483.0,0.78421019],[24486.0,0.2034],[24487.0,0.3304],[24488.0,2.22188231],[24492.0,0.408207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417330237,[[24469.0,0.04274927],[24468.0,0.305543],[24467.0,0.204286],[24466.0,0.42502045],[24464.0,2.53290925]],[[24473.0,0.020425],[24474.0,1.99049289],[24475.0,0.03034554],[24476.0,0.204228],[24477.0,0.20422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417373309,[[24466.0,0.03641256],[24465.0,0.102158],[24464.0,0.407719],[24463.0,0.01666274],[24462.0,2.12281817]],[[24469.0,0.099428],[24471.0,0.102137],[24473.0,2.0697419],[24474.0,0.2996],[24478.0,6.44889517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417405355,[[24467.0,0.03723421],[24465.0,0.204311],[24464.0,2.2465743],[24463.0,0.01666274],[24461.0,0.716601]],[[24469.0,0.01509633],[24470.0,0.102139],[24471.0,0.204276],[24474.0,2.56516469],[24477.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417483763,[[24472.0,2.16656143],[24470.0,0.204269],[24469.0,0.32161776],[24468.0,0.2034],[24467.0,3.08497316]],[[24477.0,0.099421],[24478.0,0.07357286],[24479.0,0.23457289],[24480.0,0.408402],[24482.0,2.36330899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417525384,[[24475.0,0.020423],[24473.0,0.20287116],[24472.0,0.102128],[24471.0,0.3184555],[24364.0,0.7221657]],[[24481.0,0.05031209],[24482.0,0.10209],[24483.0,0.682369],[24484.0,1.211742],[24486.0,2.6117616]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417542210,[[24474.0,0.079],[24470.0,0.30906643],[24469.0,0.01658107],[24467.0,0.00060666],[24466.0,0.204306]],[[24476.0,0.020423],[24477.0,0.102115],[24478.0,1.204227],[24479.0,0.408455],[24481.0,0.75660408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417597073,[[24476.0,2.37363786],[24475.0,0.102115],[24474.0,0.01608701],[24473.0,0.11877971],[24471.0,0.04086]],[[24478.0,0.020421],[24479.0,0.102103],[24480.0,0.23426404],[24482.0,0.3078],[24485.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417668442,[[24489.0,2.27177759],[24486.0,0.0166776],[24485.0,0.020414],[24483.0,3.35029238],[24482.0,0.305484]],[[24495.0,0.020407],[24496.0,0.03108784],[24497.0,0.2034],[24498.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417698176,[[24487.0,2.05736924],[24486.0,0.10207],[24485.0,0.102076],[24484.0,0.21945364],[24483.0,0.449165]],[[24492.0,0.020409],[24493.0,0.102047],[24494.0,0.204094],[24495.0,0.3021],[24496.0,0.03108784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417746330,[[24479.0,0.00063],[24478.0,0.01615086],[24474.0,1.88160393],[24473.0,0.102124],[20205.0,0.859]],[[24482.0,2.18902412],[24483.0,0.38762048],[24484.0,0.209497],[24485.0,0.408353],[24486.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417775164,[[24486.0,0.100414],[24483.0,0.01606379],[24482.0,0.102085],[24269.0,0.9548536],[24261.0,0.01027422]],[[24491.0,1.90949693],[24492.0,0.38741133],[24493.0,0.204101],[24494.0,0.886369],[24495.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417868731,[[24470.0,0.020426],[24468.0,0.408487],[24467.0,0.3208],[24465.0,0.408616],[24462.0,0.734966]],[[24476.0,1.099422],[24477.0,0.102112],[24478.0,0.204224],[24479.0,0.85677856],[24480.0,0.03530543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417898492,[[24461.0,0.09534],[24459.0,0.020436],[24456.0,0.102192],[24450.0,0.5],[24443.0,0.7782]],[[24462.0,0.05046081],[24463.0,2.29776483],[24464.0,0.204327],[24467.0,0.612809],[24468.0,2.45303073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417928330,[[24461.0,0.01634],[24458.0,0.204365],[24456.0,0.408767],[24454.0,0.3226],[24452.0,0.0409]],[[24462.0,0.10702781],[24468.0,0.737782],[24474.0,0.49999999],[24478.0,0.1],[24482.0,3.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1660417963778,[[24455.0,1.224639],[24454.0,0.30512856],[24453.0,0.245292],[24452.0,2.62709111],[24451.0,0.00060666]],[[24461.0,0.020435],[24463.0,0.102167],[24464.0,1.97755471],[24465.0,0.204321],[24472.0,0.28581055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418035778,[[24473.0,0.020424],[24472.0,2.07284189],[24470.0,0.01649659],[24468.0,0.306342],[24467.0,0.22090331]],[[24478.0,2.4803339],[24481.0,0.020418],[24482.0,2.46947256],[24483.0,0.28564574],[24485.0,0.70419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418067219,[[24480.0,0.020418],[24479.0,1.50898814],[24478.0,0.34004874],[24477.0,0.408404],[24476.0,2.18417753]],[[24487.0,0.05712722],[24488.0,0.3225],[24490.0,0.102056],[24491.0,0.2041],[24493.0,0.408176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418126290,[[24487.0,0.020413],[24484.0,0.306275],[24483.0,0.43948921],[24479.0,9.05114509],[24463.0,0.29779294]],[[24494.0,0.720407],[24495.0,0.102032],[24496.0,0.23464458],[24497.0,0.69920963],[24498.0,0.70419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418204101,[[24484.0,0.03680331],[24483.0,0.102077],[24481.0,0.4249979],[24480.0,2.08213601],[24479.0,0.22091156]],[[24485.0,2.28059076],[24486.0,0.102071],[24487.0,0.03092984],[24488.0,0.204128],[24489.0,1.84643254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418252768,[[24472.0,0.01607262],[24469.0,0.03676924],[24467.0,0.04087],[24466.0,0.32121829],[24465.0,0.3032]],[[24478.0,2.40106729],[24481.0,0.102091],[24482.0,2.17232336],[24483.0,0.70416799],[24484.0,0.28542746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418282697,[[24475.0,0.020422],[24473.0,0.102121],[24471.0,0.22053137],[24470.0,0.2028438],[24469.0,0.05721224]],[[24481.0,0.044738],[24482.0,0.102088],[24483.0,2.2349744],[24484.0,0.408345],[24488.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418360092,[[24465.0,0.03707779],[24464.0,0.10216],[24463.0,0.204323],[24462.0,0.0166288],[24461.0,0.653776]],[[24471.0,0.08],[24472.0,0.020425],[24473.0,0.7],[24474.0,2.71862431],[24475.0,0.62932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418411345,[[24469.0,0.0371545],[24468.0,1.98805941],[24467.0,0.22118494],[24466.0,0.612802],[24465.0,0.21954948]],[[24473.0,0.099425],[24474.0,1.86486828],[24475.0,0.425116],[24476.0,0.23499815],[24479.0,0.612606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418455318,[[24469.0,2.33562895],[24468.0,0.143009],[24467.0,0.22118494],[24466.0,0.408602],[24465.0,0.21954948]],[[24477.0,0.05636919],[24480.0,0.102094],[24481.0,0.204182],[24482.0,0.5356],[24567.0,0.08431921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418485133,[[24470.0,0.020427],[24467.0,0.11904694],[24465.0,0.42526479],[24462.0,0.4661738],[24456.0,0.5]],[[24475.0,0.020423],[24476.0,0.55065424],[24477.0,0.74018518],[24478.0,0.612631],[24480.0,2.49152225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418580782,[[24461.0,0.03754958],[24459.0,0.204359],[24458.0,0.44175165],[24455.0,0.62968255],[24453.0,0.36399]],[[24466.0,0.10043],[24467.0,2.09967277],[24468.0,0.23519696],[24469.0,0.612788],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418607598,[[24453.0,0.03689341],[24451.0,0.2209121],[24449.0,2.17393324],[24448.0,0.42492968],[24444.0,2.962201]],[[24456.0,0.020438],[24457.0,2.30334945],[24458.0,0.204381],[24460.0,0.03073743],[24461.0,0.61291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418656476,[[24457.0,0.03651604],[24456.0,0.102188],[24455.0,0.22064001],[24454.0,0.612983],[24453.0,2.23187948]],[[24461.0,0.13165811],[24463.0,0.102166],[24464.0,0.204329],[24466.0,0.3059],[25735.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418695639,[[24454.0,0.02044],[24453.0,0.11928841],[24452.0,2.43390885],[24451.0,0.0164901],[24450.0,0.613072]],[[24458.0,2.11996592],[24459.0,0.08328542],[24460.0,0.102184],[24461.0,0.23559311],[24462.0,2.37665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418763016,[[24442.0,0.02045],[24439.0,0.40722057],[24438.0,1.98349623],[24437.0,0.204548],[24435.0,0.32539576]],[[24452.0,0.03079262],[24454.0,0.2042],[24455.0,0.102199],[24461.0,0.72580683],[24463.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418794144,[[24437.0,0.02246307],[24435.0,0.03715176],[24432.0,0.11836161],[24430.0,0.204604],[24429.0,0.62990632]],[[24440.0,0.020452],[24441.0,2.45173102],[24442.0,0.408713],[24443.0,0.40903],[24445.0,2.11828579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418828696,[[24417.0,1.53983946],[24416.0,0.04096],[24415.0,0.01650027],[24414.0,0.20322095],[24413.0,2.19791134]],[[24428.0,0.98611964],[24430.0,2.0233939],[24432.0,0.020459],[24433.0,0.3202],[24436.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418860241,[[24405.0,0.12579579],[24404.0,0.5047],[24403.0,0.01667144],[24402.0,6.66e-05],[24401.0,0.760969]],[[24415.0,0.020473],[24417.0,0.36447992],[24418.0,0.7],[24419.0,0.102353],[24420.0,0.205691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418909973,[[24357.0,0.304721],[24356.0,3.43829583],[24354.0,0.03152519],[24353.0,0.467583],[24352.0,0.40901772]],[[24367.0,0.3],[24369.0,0.52051099],[24375.0,2.29339704],[24377.0,0.205052],[24378.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418931422,[[24365.0,0.2842],[24364.0,0.346415],[24360.0,0.04105],[24345.0,0.16429828],[24344.0,0.8]],[[24368.0,0.3],[24369.0,0.49999999],[24372.0,0.020509],[24375.0,0.03064001],[24377.0,0.102524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660418959350,[[24371.0,0.22461435],[24370.0,0.10255],[24369.0,0.2051],[24368.0,2.90224381],[24367.0,0.911]],[[24376.0,0.3],[24377.0,0.49999999],[24380.0,0.020502],[24382.0,0.102505],[24383.0,2.0564701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419013732,[[24383.0,0.020499],[24381.0,0.2042],[24380.0,0.32145163],[24378.0,0.11865053],[24346.0,0.17018902]],[[24387.0,0.49981156],[24391.0,0.05198301],[24392.0,0.28649519],[24393.0,0.041],[24394.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419037945,[[24378.0,0.03710166],[24377.0,0.30672],[24376.0,0.205052],[24375.0,0.01612005],[24374.0,0.3206]],[[24381.0,0.020502],[24383.0,0.03019248],[24385.0,0.102495],[24388.0,0.041],[24389.0,2.77788898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419072791,[[24373.0,0.038508],[24370.0,0.24523],[24369.0,1.102555],[24368.0,2.11873145],[24367.0,0.1657828]],[[24380.0,0.36533162],[24381.0,0.60505274],[24384.0,0.020499],[24385.0,0.03127758],[24386.0,2.15194938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419130973,[[24384.0,0.020499],[24380.0,0.40777278],[24379.0,0.102516],[24378.0,0.205043],[24377.0,0.04102]],[[24387.0,0.36533162],[24392.0,0.09281828],[24394.0,0.3096],[24396.0,0.7194],[24398.0,5.12788015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419160320,[[24392.0,0.020492],[24391.0,0.409131],[24390.0,0.102471],[24389.0,0.3215],[24388.0,0.20350766]],[[24395.0,0.36533162],[24402.0,0.54098],[24403.0,0.00060666],[24404.0,0.7042],[24418.0,2.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419183157,[[24390.0,0.01695811],[24388.0,0.020495],[24387.0,0.01649411],[24385.0,0.10249],[24384.0,0.534849]],[[24391.0,0.46582462],[24394.0,0.143447],[24395.0,0.23613023],[24396.0,0.7042],[24479.0,0.72126401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419212519,[[24383.0,0.22401684],[24381.0,0.32558102],[24379.0,0.102513],[24378.0,0.74843532],[24377.0,0.2042]],[[24385.0,0.36533162],[24388.0,0.020495],[24390.0,2.3891247],[24391.0,0.102469],[24397.0,0.722968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419280902,[[24410.0,0.20338337],[24409.0,2.17278779],[24406.0,0.22073914],[24405.0,4.00029562],[24404.0,0.14339]],[[24412.0,0.36264503],[24413.0,0.03056849],[24415.0,0.00060666],[24417.0,0.020471],[24419.0,0.72335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419304632,[[24411.0,2.04336424],[24408.0,0.2042],[24407.0,0.3069],[24406.0,0.35587],[24404.0,0.204819]],[[24414.0,0.26767246],[24417.0,0.14171839],[24421.0,0.061418],[24422.0,0.7862064],[24423.0,0.5205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419332590,[[24432.0,0.03719039],[24431.0,0.40738434],[24430.0,1.02220164],[24429.0,0.245538],[24428.0,0.04639049]],[[24436.0,0.00060666],[24437.0,0.28171808],[24444.0,0.061359],[24445.0,0.0354953],[24479.0,5.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419355118,[[24445.0,0.0511816],[24444.0,1.85693451],[24443.0,0.01657412],[24442.0,0.5231],[24441.0,0.30530914]],[[24446.0,0.22382667],[24454.0,0.561331],[24455.0,0.50926477],[24462.0,0.3],[24480.0,2.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419414497,[[24463.0,0.04295648],[24462.0,2.06807994],[24461.0,0.22062405],[24459.0,0.2204613],[24458.0,0.408704]],[[24466.0,0.089],[24467.0,0.020429],[24468.0,0.03039012],[24469.0,0.4782],[24472.0,2.66790013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419442132,[[24456.0,0.024],[24453.0,0.52560019],[24451.0,2.26306509],[24448.0,0.020444],[24447.0,0.0409]],[[24457.0,0.19119746],[24464.0,1.95906909],[24465.0,0.5],[24466.0,0.04087],[24467.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419463963,[[24451.0,0.12592909],[24450.0,0.433913],[24449.0,2.07040696],[24448.0,0.01653966]],[[24456.0,0.00060666],[24468.0,0.03057694],[24469.0,0.602144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419523212,[[24468.0,2.12966211],[24467.0,0.11820304],[24466.0,0.408488],[24465.0,0.408608],[24464.0,0.32814049]],[[24472.0,0.03262166],[24475.0,0.102117],[24476.0,0.04086],[24477.0,2.11922711],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419557849,[[24462.0,0.0366815],[24460.0,0.42515678],[24459.0,0.204362],[24458.0,0.74049508],[24451.0,0.0409]],[[24463.0,0.12347089],[24464.0,2.04352476],[24465.0,0.28571001],[24466.0,0.03058569],[24467.0,0.204303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419580374,[[24473.0,0.269624],[24470.0,0.3254],[24469.0,0.04087],[24468.0,0.902142],[24451.0,0.19300954]],[[24486.0,0.34484],[24487.0,0.03044033],[24488.0,0.7042],[24493.0,0.276],[24494.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419609533,[[24500.0,0.020401],[24499.0,0.01640521],[24498.0,0.2042],[24497.0,0.64215174],[24496.0,2.02425918]],[[24510.0,0.498593],[24511.0,0.2042],[24513.0,0.04079],[24514.0,0.03120309],[24522.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419673112,[[24484.0,0.03711249],[24481.0,0.26165412],[24480.0,0.752093],[24478.0,0.72090674],[24477.0,0.715515]],[[24487.0,0.03470191],[24494.0,0.36009362],[24495.0,0.04082],[24496.0,0.4963],[24499.0,0.102014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419724859,[[24494.0,0.215061],[24493.0,0.42458322],[24490.0,0.408204],[24488.0,0.22064618],[24486.0,0.38877237]],[[24501.0,0.020401],[24502.0,0.38724496],[24503.0,0.244816],[24504.0,0.7042],[24506.0,0.407955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419735479,[[24494.0,0.04353489],[24493.0,0.102038],[24492.0,2.28235622],[24491.0,0.42470796],[24489.0,0.2042]],[[24501.0,0.05111123],[24502.0,0.102004],[24503.0,0.204006],[24504.0,0.407987],[24505.0,0.04081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419804087,[[24479.0,0.01703498],[24478.0,0.02042],[24476.0,2.43236132],[24474.0,0.20423],[24473.0,0.94238526]],[[24480.0,0.038418],[24481.0,0.3875993],[24482.0,2.18385188],[24483.0,0.20417],[24484.0,0.03119741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419837858,[[24482.0,0.03673788],[24480.0,0.1022051],[24479.0,0.226684],[24478.0,2.09160333],[24473.0,2.45751791]],[[24483.0,0.12971491],[24484.0,0.102079],[24486.0,0.204141],[24488.0,0.612452],[24489.0,2.24202225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419871932,[[24482.0,0.020417],[24480.0,0.32103799],[24479.0,0.00611435],[24478.0,0.204198],[24477.0,2.5665316]],[[24487.0,0.53706263],[24488.0,0.102065],[24489.0,2.44921648],[24490.0,0.449064],[24491.0,0.0302064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419900570,[[24487.0,2.07969802],[24485.0,0.102071],[24483.0,0.204155],[24481.0,0.408354],[24480.0,0.01616668]],[[24488.0,0.020412],[24491.0,0.102051],[24492.0,0.204089],[24493.0,0.03121604],[24494.0,0.724755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660419988379,[[24503.0,0.03633092],[24500.0,1.92288941],[24498.0,0.54458843],[24497.0,0.102018],[24496.0,0.04082]],[[24509.0,0.0827],[24510.0,0.0303619],[24511.0,0.020393],[24512.0,0.6831],[24517.0,1.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420018639,[[24511.0,0.091391],[24510.0,2.10354652],[24508.0,0.101975],[24507.0,0.01596728],[24506.0,0.203967]],[[24516.0,0.020389],[24517.0,2.20008451],[24518.0,0.23458661],[24520.0,3.53893777],[24522.0,1.89481935]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420044054,[[24511.0,0.094392],[24509.0,0.40674242],[24507.0,0.05676728],[24504.0,0.22064592],[24503.0,0.03038579]],[[24519.0,0.020386],[24521.0,0.28504656],[24522.0,1.9029813],[24523.0,0.24498],[24524.0,0.101918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420080898,[[24505.0,0.11633197],[24504.0,0.101989],[24503.0,0.42416946],[24502.0,0.408002],[24501.0,0.3159]],[[24511.0,0.020393],[24512.0,0.101964],[24513.0,0.203918],[24514.0,0.57712691],[24516.0,5.43940939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420156090,[[24491.0,0.00065333],[24490.0,0.01650636],[24488.0,0.01661637],[24486.0,0.3161],[24484.0,0.2042]],[[24494.0,2.40892127],[24495.0,0.1022272],[24496.0,0.142847],[24497.0,0.408122],[24498.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420189337,[[24502.0,0.03638585],[24500.0,0.20262016],[24499.0,0.11847331],[24498.0,0.204035],[24497.0,0.62841655]],[[24510.0,1.031394],[24511.0,0.846966],[24512.0,0.61131783],[24513.0,2.47236549],[24514.0,0.00589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420238488,[[24491.0,0.020409],[24490.0,2.24729246],[24489.0,0.408307],[24488.0,0.01661129],[24484.0,0.04084]],[[24493.0,0.020408],[24495.0,0.13241257],[24496.0,1.98709766],[24497.0,0.204054],[24500.0,0.408049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420302300,[[24497.0,2.19064413],[24493.0,2.34802578],[24492.0,0.020408],[24491.0,0.22068424],[24489.0,0.01654224]],[[24498.0,0.08],[24501.0,0.020401],[24504.0,0.23493957],[24505.0,0.4782],[24506.0,0.142798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420341134,[[24494.0,1.99831827],[24492.0,0.20266071],[24491.0,0.102047],[24490.0,0.527895],[24489.0,0.01654224]],[[24496.0,0.05071977],[24497.0,0.102023],[24498.0,0.204052],[24500.0,0.408055],[24501.0,2.35506082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420369374,[[24488.0,0.2042],[24487.0,1.89881514],[24485.0,0.03641818],[24484.0,0.01671834],[24483.0,0.34334]],[[24496.0,0.30573452],[24497.0,2.15274063],[24499.0,0.102017],[24501.0,0.24501],[24502.0,2.37270508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420439860,[[24484.0,0.00067666],[24482.0,0.020416],[24481.0,2.40345911],[24480.0,0.12378308],[24478.0,0.01665177]],[[24491.0,0.020409],[24492.0,2.48585149],[24495.0,0.35482],[24496.0,0.620129],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420470213,[[24445.0,0.3243],[24440.0,0.2042],[24439.0,2.77390962],[24433.0,0.04093],[24431.0,0.4782]],[[24453.0,0.020441],[24454.0,0.10287866],[24455.0,2.62716002],[24456.0,0.204394],[24458.0,0.408753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420492047,[[24432.0,2.2521898],[24428.0,0.224661],[24427.0,0.3152],[24425.0,0.416922],[24423.0,0.204654]],[[24433.0,0.020457],[24434.0,0.03066796],[24436.0,0.204556],[24439.0,0.409062],[24441.0,0.613237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420523288,[[24456.0,0.24509],[24455.0,0.412438],[24454.0,1.0],[24453.0,2.53364786],[24446.0,0.3]],[[24474.0,0.34968641],[24475.0,0.54086],[24477.0,0.2042],[24480.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420591050,[[24456.0,0.4572023],[24455.0,3.52020565],[24453.0,0.3062],[24452.0,0.05727869],[24451.0,0.204422]],[[24464.0,0.020432],[24467.0,0.4782],[24468.0,2.41877219],[24469.0,2.60134526],[24508.0,0.43289006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420621696,[[24460.0,0.0057],[24452.0,0.22084944],[24451.0,0.379242],[24449.0,0.61826956]],[[24461.0,0.13163738],[24464.0,0.102161],[24465.0,2.07075748],[24467.0,0.682502],[24468.0,0.35757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420659258,[[24449.0,2.20602177],[24447.0,0.20305962],[24446.0,0.2042],[24445.0,0.32861567],[24423.0,0.18989583]],[[24453.0,0.020441],[24454.0,0.03077698],[24455.0,2.17349273],[24457.0,2.59178319],[24459.0,0.449449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420684882,[[24449.0,2.21843943],[24447.0,0.01646873],[24445.0,0.53281567],[24444.0,0.04091],[24443.0,2.74150873]],[[24456.0,0.0040076],[24458.0,2.04446915],[24459.0,0.923482],[24461.0,0.07208238],[24464.0,0.908653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420757768,[[24437.0,0.07965333],[24436.0,0.020455],[24434.0,0.11885291],[24433.0,0.5167],[24427.0,0.54093999]],[[24440.0,0.17765905],[24441.0,0.014751],[24442.0,0.102254],[24443.0,0.204498],[24444.0,0.408995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420778995,[[24421.0,0.3186],[24416.0,0.224671],[24415.0,0.3115],[24413.0,0.245702],[24412.0,0.51600318]],[[24426.0,0.020463],[24429.0,0.38842664],[24432.0,0.24513],[24433.0,0.23472654],[24439.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420810960,[[24421.0,0.00065333],[24417.0,0.5249],[24416.0,0.102359],[24414.0,0.102367],[24413.0,0.04096]],[[24424.0,0.055465],[24425.0,0.102327],[24426.0,0.204655],[24427.0,0.43960109],[24432.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420841284,[[24414.0,0.2042],[24410.0,0.04097],[24409.0,0.428],[24391.0,0.53378848],[24390.0,0.24089274]],[[24423.0,0.1176922],[24424.0,0.020466],[24425.0,0.3059],[24426.0,1.89833258],[24427.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420900555,[[24412.0,0.020475],[24411.0,0.2042],[24410.0,0.102385],[24409.0,0.85],[24406.0,0.4491387]],[[24421.0,0.2250989],[24422.0,0.3903],[24426.0,0.17330432],[24427.0,1.1384],[24430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420927700,[[24412.0,0.00533429],[24410.0,0.020476],[24408.0,1.94288065],[24407.0,0.930196],[24405.0,0.205437]],[[24415.0,0.099473],[24416.0,0.102365],[24417.0,0.20473],[24418.0,0.40946],[24419.0,2.10585079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660420967368,[[24412.0,0.02580929],[24411.0,0.306581],[24410.0,0.204764],[24406.0,0.409594],[24405.0,0.50062999]],[[24413.0,0.099474],[24416.0,0.102362],[24417.0,0.20472],[24419.0,0.4403016],[24692.0,1.09935394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421028441,[[24394.0,0.3068],[24392.0,0.2042],[24390.0,0.102465],[24388.0,0.20495],[24386.0,0.34661]],[[24401.0,0.020484],[24402.0,0.10242],[24403.0,0.27673603],[24404.0,2.26185166],[24407.0,0.78636481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421061513,[[24390.0,2.25051958],[24389.0,0.065],[24388.0,0.5142],[24387.0,0.103109],[24386.0,0.102483]],[[24395.0,0.1330496],[24396.0,0.05085887],[24397.0,0.102447],[24398.0,0.204894],[24399.0,0.409744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421088927,[[24392.0,0.020491],[24391.0,2.25947879],[24390.0,0.2042],[24389.0,0.204942],[24387.0,0.00063]],[[24397.0,0.020488],[24398.0,0.102441],[24399.0,0.204878],[24401.0,0.409711],[24402.0,0.04098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421147418,[[24369.0,0.3313],[24368.0,0.224711],[24367.0,2.05023797],[24364.0,1.02958223],[24363.0,0.04105]],[[24377.0,0.020505],[24379.0,0.102516],[24383.0,0.205014],[24384.0,0.720995],[24387.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421181529,[[24380.0,0.08],[24375.0,0.410128],[24372.0,0.04103],[24371.0,0.410188],[24366.0,1.025107]],[[24387.0,0.020496],[24389.0,0.306674],[24390.0,0.6587],[24391.0,0.041],[24392.0,0.909857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421206069,[[24375.0,0.28364546],[24372.0,2.10729427],[24371.0,0.3261],[24370.0,0.02051],[24369.0,0.00513]],[[24378.0,0.20397687],[24379.0,0.05067692],[24382.0,2.5441131],[24383.0,0.102502],[24384.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421232919,[[24376.0,0.100505],[24375.0,0.10253],[24374.0,0.22150896],[24373.0,1.90577903],[24371.0,0.93994487]],[[24381.0,0.020501],[24382.0,0.28667627],[24384.0,0.102496],[24385.0,0.204985],[24387.0,0.7845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421296320,[[24361.0,0.061568],[24360.0,1.14605704],[24359.0,0.64882611],[24358.0,2.6864063],[24357.0,0.42705195]],[[24378.0,0.34291553],[24379.0,0.3138],[24384.0,0.5],[24385.0,0.35541],[24386.0,0.31710902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421317345,[[24382.0,0.0205],[24381.0,0.102506],[24379.0,0.410332],[24377.0,0.3098],[24376.0,0.716115]],[[24383.0,0.08],[24389.0,0.0312545],[24390.0,0.102472],[24392.0,0.204929],[24393.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421352519,[[24373.0,0.020507],[24372.0,0.2053],[24371.0,0.205095],[24368.0,0.205121],[24366.0,0.04104]],[[24381.0,0.36569981],[24383.0,0.3244],[24386.0,1.86875055],[24387.0,0.07151945],[24388.0,0.628083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421375837,[[24397.0,0.020488],[24393.0,2.49406962],[24392.0,0.10246],[24390.0,0.204934],[24388.0,3.62131674]],[[24405.0,0.69708469],[24406.0,0.498681],[24408.0,0.26239883],[24445.0,0.38394418],[25760.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421435847,[[24395.0,0.2053],[24394.0,0.33219],[24390.0,0.3675],[24389.0,0.102474],[24360.0,0.01615859]],[[24402.0,0.33820244],[24407.0,0.7024],[24409.0,2.59785725],[24410.0,0.04097],[24411.0,0.25219124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421465517,[[24386.0,0.020497],[24385.0,0.307787],[24384.0,0.49999999],[24383.0,0.04101],[24380.0,2.34740346]],[[24392.0,0.08],[24393.0,0.03009313],[24399.0,0.01653049],[24401.0,0.633727],[24402.0,0.03131136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421487139,[[24390.0,0.305793],[24389.0,0.102469],[24388.0,0.245955],[24387.0,0.3021],[24373.0,0.22191064]],[[24402.0,0.3209],[24403.0,0.01651348],[24404.0,0.12437653],[24406.0,0.01664406],[24407.0,2.14606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421527325,[[24395.0,0.020489],[24393.0,0.204914],[24391.0,0.204926],[24389.0,0.532],[24388.0,0.409899]],[[24401.0,2.22560832],[24402.0,0.32398965],[24403.0,0.49136574],[24404.0,0.450638],[24405.0,0.51611136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421591106,[[24396.0,1.88663987],[24395.0,0.22396328],[24392.0,0.2053],[24391.0,4.01181921],[24377.0,0.22188203]],[[24404.0,0.020482],[24405.0,0.04792368],[24407.0,2.20823764],[24408.0,0.49450701],[24409.0,2.67371108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421618842,[[24385.0,0.025817],[24384.0,0.2053],[24383.0,0.3152],[24382.0,0.4],[24381.0,0.24603]],[[24394.0,0.02049],[24398.0,0.102436],[24400.0,0.9553],[24401.0,0.35258],[24409.0,2.34358846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421659582,[[24390.0,0.020493],[24389.0,0.102473],[24388.0,0.410246],[24386.0,1.93227839],[24385.0,0.415272]],[[24394.0,0.099491],[24395.0,0.102451],[24396.0,0.23514061],[24398.0,0.3275],[24399.0,0.409731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421724862,[[24393.0,0.22394859],[24392.0,2.28215973],[24389.0,0.3927],[24388.0,0.143478],[24387.0,0.3233]],[[24402.0,0.020484],[24404.0,0.6598271],[24406.0,0.30771],[24407.0,0.32740762],[24408.0,5.97685361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421770726,[[24413.0,0.099474],[24412.0,2.08931375],[24411.0,0.410061],[24409.0,0.409529],[24405.0,0.86917999]],[[24421.0,0.35322114],[24422.0,2.08486308],[24423.0,0.204668],[24424.0,0.2053],[24425.0,0.450243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421789658,[[24413.0,0.225774],[24412.0,0.102378],[24409.0,0.75],[24408.0,2.39273298],[24407.0,0.204797]],[[24421.0,0.33275314],[24424.0,0.020465],[24426.0,0.8277],[24427.0,0.04094],[24428.0,1.26453546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421842927,[[24454.0,2.42475831],[24453.0,0.102202],[24452.0,0.204413],[24450.0,0.0409],[24449.0,0.713277]],[[24466.0,0.089],[24468.0,0.3004],[24469.0,0.525728],[24471.0,0.580331],[24474.0,2.78456985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421871045,[[24443.0,0.305749],[24442.0,0.11833678],[24441.0,0.427152],[24440.0,2.95229091],[24439.0,0.21984657]],[[24453.0,0.020441],[24454.0,0.102206],[24456.0,2.3842705],[24457.0,0.2053],[24458.0,0.75660556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421912286,[[24446.0,0.02036878],[24445.0,2.25719351],[24444.0,0.409787],[24443.0,0.408979],[24439.0,1.96187174]],[[24451.0,0.025953],[24452.0,0.10221],[24453.0,0.204429],[24455.0,0.408803],[24457.0,0.6835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660421941327,[[24433.0,0.2053],[24432.0,2.03182834],[24431.0,0.395959],[24428.0,0.04094],[24427.0,0.536428]],[[24443.0,0.02045],[24445.0,0.3095],[24448.0,2.21007357],[24449.0,0.0409],[24472.0,2.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422031876,[[24439.0,0.100452],[24438.0,0.3132],[24437.0,0.3295],[24435.0,0.2053],[24431.0,0.74551899]],[[24449.0,0.020444],[24451.0,0.24088435],[24452.0,2.33499212],[24453.0,0.99024677],[24455.0,0.204402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422056005,[[24437.0,0.254754],[24436.0,0.102273],[24434.0,1.86636717],[24433.0,0.40763345],[24432.0,0.54092999]],[[24449.0,0.020444],[24451.0,0.24088435],[24452.0,0.3164],[24453.0,6.0713504],[24454.0,0.01659536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422085945,[[24439.0,2.54272325],[24438.0,0.405165],[24437.0,0.20453],[24436.0,0.409089],[24435.0,0.3236]],[[24449.0,2.55024183],[24450.0,0.102223],[24451.0,0.41352972],[24452.0,0.930581],[24454.0,0.36449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422132754,[[24447.0,0.00371724],[24446.0,0.102234],[24444.0,0.20448],[24441.0,0.614316],[24435.0,5.64272986]],[[24449.0,0.099444],[24450.0,0.102221],[24451.0,0.03558435],[24452.0,0.204428],[24453.0,0.408827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422201719,[[24442.0,0.20306709],[24441.0,2.00791959],[24440.0,0.614334],[24438.0,0.409077],[24434.0,0.20312528]],[[24449.0,0.03687315],[24450.0,0.102222],[24451.0,0.24002535],[24452.0,0.90347333],[24453.0,2.4356893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422240658,[[24456.0,0.071438],[24455.0,0.102198],[24454.0,2.31780152],[24452.0,0.2053],[24451.0,0.408852]],[[24459.0,0.020436],[24462.0,0.102172],[24463.0,0.03125128],[24464.0,0.88685],[24465.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422288130,[[24458.0,0.100437],[24455.0,2.14897714],[24454.0,0.2044],[24452.0,0.2053],[24448.0,5.71029309]],[[24459.0,0.02592238],[24460.0,0.10218],[24461.0,0.204358],[24462.0,0.408687],[24463.0,0.03125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422349333,[[24442.0,0.60565],[24440.0,0.01627023],[24439.0,0.4],[24438.0,2.68402533],[24437.0,0.04092]],[[24451.0,0.30629917],[24455.0,0.13227727],[24456.0,2.68091825],[24458.0,0.450562],[24462.0,0.28585617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422383882,[[24455.0,0.100439],[24454.0,1.88971627],[24453.0,0.102203],[24451.0,0.204413],[24446.0,0.36621]],[[24457.0,0.020438],[24459.0,1.96664603],[24460.0,0.204356],[24463.0,0.03125128],[24464.0,0.53193209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422413752,[[24454.0,0.10044],[24453.0,0.102206],[24452.0,2.35808648],[24448.0,2.57957763],[24429.0,0.02219137]],[[24456.0,0.020439],[24457.0,0.10219],[24459.0,0.20985738],[24463.0,0.03125128],[24464.0,0.24618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422447309,[[24469.0,0.020427],[24467.0,2.1668247],[24466.0,0.2803],[24465.0,0.102155],[24463.0,0.408626]],[[24478.0,0.51905],[24479.0,0.2053],[24483.0,0.415684],[24488.0,0.80825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422509776,[[24468.0,0.08],[24462.0,0.3277],[24460.0,0.102175],[24458.0,0.408742],[24456.0,0.04089]],[[24470.0,0.020427],[24471.0,0.142996],[24472.0,0.56993438],[24473.0,2.65402957],[24476.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422543429,[[24463.0,0.100432],[24462.0,0.102167],[24460.0,0.204347],[24459.0,0.5129],[24458.0,2.08014963]],[[24467.0,2.02512924],[24468.0,0.102149],[24469.0,0.204289],[24471.0,0.58434038],[24472.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422591125,[[24464.0,0.100432],[24463.0,0.102164],[24461.0,0.2053],[24458.0,2.40507991],[24454.0,0.53139782]],[[24465.0,0.020431],[24466.0,0.102154],[24467.0,0.00519887],[24468.0,2.41018579],[24470.0,0.408554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422666028,[[24460.0,0.97023834],[24459.0,2.61180942],[24458.0,0.204361],[24457.0,0.408712],[24456.0,0.04089]],[[24467.0,0.02562887],[24469.0,2.37225369],[24470.0,0.102137],[24471.0,0.3075],[24472.0,0.05755947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422696365,[[24469.0,0.100427],[24468.0,0.102139],[24466.0,0.204305],[24463.0,0.613949],[24454.0,7.8414852]],[[24473.0,0.05248335],[24474.0,0.102121],[24475.0,0.204231],[24476.0,0.04086],[24477.0,2.24337411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422736247,[[24466.0,0.22329785],[24465.0,2.34003711],[24463.0,0.04088],[24461.0,0.10217],[24459.0,1.00655599]],[[24473.0,0.04804397],[24475.0,0.498623],[24478.0,0.26288948],[24479.0,0.102098],[24481.0,1.344781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422770512,[[24471.0,0.020426],[24468.0,0.2053],[24467.0,0.143017],[24465.0,2.13473711],[24442.0,0.39406959]],[[24473.0,0.03221739],[24480.0,0.020419],[24481.0,0.6406],[24483.0,2.24706787],[24484.0,0.49459748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422854313,[[24472.0,1.97127361],[24471.0,0.307431],[24470.0,0.204267],[24469.0,0.408549],[24465.0,1.85213594]],[[24473.0,0.00324332],[24476.0,0.020422],[24478.0,2.08807477],[24479.0,0.49437474],[24482.0,2.22979948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422865134,[[24480.0,0.020418],[24479.0,2.26312013],[24478.0,0.204198],[24475.0,0.613753],[24473.0,0.24370794]],[[24482.0,0.020417],[24484.0,0.14857162],[24485.0,2.14870943],[24487.0,0.86757959],[24488.0,1.113556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422920808,[[24468.0,0.3286],[24465.0,0.2053],[24462.0,0.04088],[24453.0,0.20293505],[24451.0,8.02434346]],[[24476.0,0.06145772],[24477.0,0.63201263],[24478.0,0.204223],[24479.0,2.55833167],[24481.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660422955454,[[24462.0,0.020433],[24459.0,0.204357],[24458.0,0.307478],[24457.0,0.3263],[24452.0,0.49999999]],[[24465.0,2.28278037],[24466.0,0.102154],[24467.0,0.33674461],[24468.0,0.28564808],[24469.0,0.03064839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423021223,[[24475.0,0.020423],[24474.0,0.30491123],[24473.0,0.102122],[24470.0,0.04087],[24469.0,2.31240463]],[[24478.0,0.020421],[24480.0,0.102096],[24482.0,2.48993181],[24483.0,0.36204],[24484.0,0.66966678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423055657,[[24466.0,0.02043],[24464.0,0.10216],[24462.0,0.409637],[24459.0,0.724323],[24458.0,2.15129472]],[[24467.0,2.47141595],[24470.0,0.10214],[24471.0,0.204269],[24474.0,0.04086],[24477.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423083507,[[24471.0,0.020426],[24470.0,0.307436],[24469.0,0.204274],[24467.0,0.04087],[24466.0,0.40928966]],[[24475.0,0.020423],[24476.0,0.03025684],[24477.0,2.2537707],[24479.0,0.4084],[24481.0,1.17727619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423144252,[[24481.0,0.020417],[24479.0,2.42734377],[24477.0,0.204208],[24476.0,0.408431],[24475.0,3.55565184]],[[24485.0,0.046415],[24486.0,2.30488456],[24487.0,0.204144],[24488.0,0.70916128],[24489.0,0.49067848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423182710,[[24482.0,0.020417],[24481.0,0.10209],[24480.0,0.102094],[24477.0,0.613722],[24476.0,1.96296276]],[[24484.0,0.020416],[24485.0,0.36662134],[24487.0,0.204137],[24488.0,0.02990594],[24489.0,0.449075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423209409,[[24480.0,2.46997005],[24479.0,0.102095],[24478.0,0.102103],[24476.0,0.2053],[24475.0,2.89331991]],[[24482.0,0.020417],[24484.0,0.18108],[24485.0,0.75413447],[24486.0,0.4782],[24488.0,0.02990594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423280364,[[24494.0,0.020406],[24492.0,0.102044],[24491.0,0.42608502],[24488.0,2.13030855],[24485.0,0.36931741]],[[24496.0,0.020405],[24498.0,0.33317079],[24500.0,0.71305808],[24502.0,0.448829],[24503.0,0.74985719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423320602,[[24485.0,1.125714],[24484.0,0.102076],[24483.0,2.13329156],[24482.0,0.74086908],[24481.0,0.49999999]],[[24492.0,0.05129849],[24494.0,2.06995892],[24495.0,0.102033],[24496.0,0.204063],[24498.0,0.57035719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423346836,[[24488.0,0.10021511],[24487.0,2.1922911],[24486.0,0.409417],[24485.0,0.408276],[24483.0,0.04084]],[[24491.0,0.020409],[24492.0,2.40058538],[24493.0,0.02989743],[24494.0,0.102038],[24495.0,0.43522179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423384481,[[24492.0,0.305708],[24491.0,0.3029],[24490.0,2.27873131],[24488.0,0.3218],[24486.0,0.04084]],[[24503.0,0.28712371],[24506.0,0.826296],[24507.0,0.5],[24508.0,0.45452019],[24515.0,0.57637697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423436172,[[24496.0,0.08],[24494.0,0.020406],[24492.0,0.24613],[24491.0,0.408192],[24487.0,3.50435822]],[[24503.0,1.97449156],[24504.0,0.020399],[24506.0,0.23072807],[24508.0,0.1748497],[24509.0,2.30438328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423457688,[[24482.0,0.021116],[24481.0,0.5075],[24479.0,0.142948],[24478.0,0.00589],[24477.0,0.35168311]],[[24492.0,1.95485205],[24495.0,0.2053],[24496.0,0.142853],[24497.0,0.204053],[24498.0,0.82422988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423498250,[[24487.0,0.22551761],[24486.0,0.102064],[24485.0,0.244969],[24484.0,0.408261],[24469.0,0.20262347]],[[24491.0,2.07475353],[24493.0,0.38735653],[24494.0,0.00532],[24495.0,0.204071],[24496.0,0.27154807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423527688,[[24483.0,0.061255],[24482.0,0.0007],[24477.0,0.57229109],[24476.0,0.408426],[24473.0,1.30789999]],[[24492.0,1.94168775],[24493.0,0.23072807],[24494.0,0.00532],[24495.0,0.54082],[24496.0,3.02588614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423598162,[[24463.0,0.020432],[24462.0,0.04088],[24461.0,0.5271],[24459.0,0.102182],[24458.0,0.49999999]],[[24472.0,0.020426],[24476.0,0.23529263],[24477.0,0.04085],[24478.0,2.71636772],[24481.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423629310,[[24483.0,0.020416],[24482.0,2.43278791],[24480.0,0.20419],[24478.0,0.613706],[24476.0,0.04086]],[[24486.0,0.079],[24488.0,0.020412],[24491.0,0.307351],[24492.0,0.03003139],[24493.0,0.63889007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423656737,[[24483.0,0.03691038],[24481.0,0.32335594],[24479.0,0.04085],[24478.0,0.53928757],[24474.0,0.42518579]],[[24491.0,2.17833166],[24492.0,0.05044039],[24494.0,0.4782],[24495.0,0.5138],[24496.0,0.84072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423694198,[[24490.0,0.22306905],[24489.0,0.102053],[24488.0,2.14414044],[24486.0,0.2053],[24485.0,0.449124]],[[24495.0,0.05113214],[24497.0,0.33826407],[24500.0,0.409325],[24501.0,0.29066719],[24502.0,0.730316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423763102,[[24497.0,0.020404],[24496.0,0.204057],[24495.0,0.102031],[24494.0,0.204066],[24493.0,0.24613]],[[24503.0,0.0204],[24504.0,0.33272507],[24505.0,2.22197919],[24506.0,0.781991],[24507.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423789538,[[24497.0,0.020404],[24496.0,0.102027],[24494.0,0.204066],[24493.0,1.9325645],[24492.0,0.5347]],[[24500.0,1.91506893],[24501.0,0.13214315],[24502.0,0.43474207],[24503.0,0.28517225],[24505.0,2.72197919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423827071,[[24472.0,0.00551],[24469.0,0.061298],[24468.0,0.22183952],[24467.0,0.49999999],[24466.0,0.11852777]],[[24474.0,2.35074187],[24475.0,0.03110846],[24478.0,0.02042],[24481.0,1.86717153],[24482.0,0.34985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423896644,[[24487.0,0.30472288],[24486.0,0.408267],[24485.0,0.020413],[24483.0,0.408315],[24482.0,2.24555277]],[[24490.0,0.10041],[24491.0,0.28536799],[24493.0,2.56911775],[24494.0,0.204088],[24497.0,0.40811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423922764,[[24496.0,0.020405],[24495.0,0.102027],[24494.0,0.40665596],[24493.0,0.448947],[24492.0,0.08]],[[24503.0,0.0204],[24505.0,5.39434279],[24506.0,0.459998],[24507.0,0.28581172],[24508.0,0.03369277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660423955398,[[24519.0,2.19336322],[24515.0,0.203888],[24514.0,0.04079],[24513.0,5.13430327],[24509.0,0.91322217]],[[24528.0,0.2053],[24529.0,0.80812793],[24530.0,0.020377],[24533.0,0.50067667],[24534.0,0.42617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424024658,[[24507.0,0.10111933],[24506.0,0.01605025],[24505.0,0.101987],[24503.0,0.101995],[24502.0,0.04081]],[[24513.0,0.020391],[24514.0,0.101958],[24515.0,2.38048488],[24516.0,0.63854307],[24517.0,0.28513849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424059219,[[24508.0,0.03645075],[24507.0,0.00072333],[24506.0,0.244775],[24505.0,0.62941141],[24503.0,0.49999999]],[[24513.0,0.11023316],[24517.0,0.53252807],[24518.0,0.020387],[24519.0,0.21062],[24522.0,0.03018145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424085660,[[24510.0,0.11687128],[24509.0,2.29128235],[24508.0,0.409238],[24507.0,0.42523767],[24505.0,0.04081]],[[24519.0,2.08294997],[24520.0,0.101928],[24521.0,0.38695877],[24522.0,0.03018145],[24523.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424114716,[[24507.0,0.10011933],[24504.0,0.5245],[24503.0,0.37241],[24501.0,2.17129613],[24498.0,0.53041657]],[[24513.0,2.17253717],[24514.0,0.23071903],[24515.0,0.05037375],[24517.0,0.2053],[24518.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424203364,[[24507.0,2.09720389],[24506.0,0.101981],[24505.0,0.203963],[24504.0,0.407936],[24502.0,2.28651144]],[[24511.0,0.056393],[24513.0,0.33277329],[24514.0,0.203913],[24515.0,2.17623139],[24531.0,0.04809864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424226594,[[24517.0,0.101935],[24515.0,0.203893],[24513.0,0.3321],[24512.0,0.407836],[24509.0,0.27744062]],[[24521.0,0.21245941],[24523.0,0.307217],[24524.0,0.101913],[24526.0,0.73058567],[24554.0,0.33707478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424275140,[[24517.0,0.02029468],[24516.0,0.101943],[24515.0,0.203893],[24514.0,0.407795],[24512.0,2.24341923]],[[24521.0,0.020385],[24522.0,0.33250667],[24523.0,0.20383],[24525.0,0.2053],[24527.0,0.28007007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424305009,[[24508.0,0.02027391],[24507.0,1.97786406],[24506.0,0.203963],[24504.0,0.654073],[24489.0,0.05767938]],[[24513.0,0.02019375],[24514.0,0.101954],[24515.0,0.203899],[24517.0,0.2053],[24518.0,0.407757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424385627,[[24491.0,0.55423],[24490.0,0.107371],[24488.0,1.04834126],[24486.0,0.4782],[24480.0,5.89928387]],[[24501.0,0.020401],[24502.0,0.102005],[24504.0,0.2053],[24507.0,0.42463095],[24508.0,0.23082401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424421189,[[24482.0,0.245716],[24481.0,1.115173],[24480.0,0.102093],[24479.0,0.04085],[24478.0,0.3297]],[[24495.0,0.020407],[24496.0,0.102031],[24497.0,0.3126],[24498.0,0.5231],[24499.0,0.60024149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424446727,[[24492.0,0.074108],[24487.0,0.307362],[24485.0,0.244981],[24484.0,0.64164866],[24479.0,0.49999999]],[[24501.0,0.020401],[24502.0,0.39747249],[24505.0,0.33120502],[24510.0,0.03369515],[24535.0,0.33707478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424523700,[[24514.0,0.02039],[24513.0,0.101956],[24511.0,0.40644806],[24509.0,2.52310007],[24502.0,0.49999999]],[[24515.0,0.19205704],[24516.0,0.020389],[24517.0,0.01653775],[24518.0,0.13259119],[24519.0,2.53444219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424559743,[[24510.0,0.099393],[24509.0,0.2053],[24508.0,2.24156605],[24507.0,0.0408],[24506.0,0.13215231]],[[24511.0,0.13463922],[24512.0,0.19230932],[24515.0,0.00513],[24517.0,2.2786453],[24518.0,0.33395319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424585472,[[24513.0,1.099391],[24512.0,0.307257],[24511.0,2.18488407],[24510.0,0.407833],[24490.0,0.19265727]],[[24515.0,0.00513],[24516.0,0.13461737],[24517.0,0.19230932],[24518.0,0.33395319],[24519.0,0.020386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424616002,[[24512.0,0.020391],[24509.0,0.2053],[24508.0,0.203949],[24507.0,2.25022517],[24506.0,0.203967]],[[24517.0,0.41950267],[24519.0,0.19195052],[24521.0,0.020385],[24523.0,1.0212],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424681807,[[24514.0,2.0527966],[24510.0,0.22284452],[24509.0,0.101967],[24508.0,0.203934],[24507.0,0.65397]],[[24517.0,0.020388],[24518.0,0.51202223],[24519.0,0.3131],[24520.0,0.203855],[24521.0,0.203847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424709351,[[24515.0,0.01510566],[24513.0,0.101957],[24512.0,0.407811],[24509.0,0.613185],[24507.0,0.0408]],[[24519.0,0.32780431],[24520.0,0.75193],[24521.0,0.203859],[24522.0,0.613005],[24523.0,1.10293538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424750500,[[24503.0,0.03663383],[24502.0,0.101996],[24501.0,0.409296],[24500.0,0.05754615],[24499.0,0.408043]],[[24508.0,0.02514501],[24509.0,0.101976],[24510.0,0.19226503],[24511.0,0.203932],[24512.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424812253,[[24487.0,0.020412],[24485.0,0.348211],[24483.0,0.70415899],[24482.0,0.3319],[24481.0,0.4782]],[[24493.0,0.032],[24498.0,0.03117502],[24502.0,0.6596],[24503.0,0.19232737],[24507.0,0.23082401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424844898,[[24497.0,0.225704],[24496.0,0.102023],[24495.0,0.204046],[24494.0,0.408093],[24488.0,0.04084]],[[24503.0,0.22775581],[24504.0,0.020399],[24507.0,0.101984],[24508.0,0.23082401],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424882253,[[24497.0,0.24209586],[24496.0,0.142843],[24495.0,0.204046],[24494.0,0.42439343],[24485.0,0.53033318]],[[24501.0,0.20623388],[24505.0,0.03122333],[24506.0,0.33281301],[24510.0,0.3067],[24549.0,0.42931236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424912323,[[24488.0,0.02690992],[24484.0,0.01596691],[24482.0,0.04085],[24481.0,0.01594242],[24478.0,0.04679802]],[[24491.0,0.19253597],[24495.0,0.23082401],[24497.0,0.266524],[24498.0,0.5],[24499.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1660424998257,[[24486.0,1.19269775],[24485.0,0.102069],[24484.0,0.204147],[24483.0,0.42427318],[24482.0,0.36098341]],[[24497.0,0.26776194],[24498.0,0.03045962],[24499.0,0.020403],[24500.0,0.19253597],[24501.0,0.102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425007770,[[24486.0,1.19269775],[24485.0,0.102069],[24484.0,0.204147],[24483.0,0.42427318],[24482.0,0.36098341]],[[24497.0,0.28816594],[24498.0,0.22299559],[24499.0,0.102017],[24500.0,0.204028],[24502.0,0.36031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425078874,[[24497.0,0.0364543],[24496.0,0.306123],[24495.0,0.204046],[24494.0,0.46484047],[24493.0,0.03135852]],[[24501.0,0.26953597],[24502.0,0.0204],[24504.0,0.00551],[24505.0,0.13321433],[24508.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425123516,[[24504.0,0.014888],[24503.0,0.101993],[24502.0,0.203987],[24501.0,0.42458102],[24497.0,0.04082]],[[24507.0,0.08],[24508.0,0.020395],[24509.0,0.19253597],[24511.0,0.101967],[24512.0,0.245427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425220021,[[24509.0,0.020394],[24508.0,0.101973],[24507.0,1.144746],[24506.0,0.408071],[24501.0,0.3009]],[[24512.0,0.0007],[24513.0,0.13461545],[24514.0,0.22291563],[24515.0,0.33949],[24517.0,0.426461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425263959,[[24517.0,0.09434467],[24516.0,0.10194],[24515.0,0.22042961],[24514.0,0.407766],[24513.0,0.04079]],[[24521.0,0.22242878],[24522.0,0.020384],[24524.0,0.404812],[24525.0,0.47569401],[24526.0,0.203813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425301785,[[24517.0,0.01434467],[24516.0,0.10194],[24515.0,0.203897],[24514.0,0.42413665],[24513.0,0.04079]],[[24518.0,0.19225781],[24520.0,0.020385],[24522.0,0.33274501],[24524.0,1.006729],[24525.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425386705,[[24521.0,0.100384],[24520.0,0.101923],[24519.0,0.203858],[24518.0,0.407704],[24512.0,0.3226]],[[24523.0,0.020383],[24524.0,0.19230815],[24525.0,0.2041],[24526.0,0.101904],[24527.0,0.203805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425430058,[[24512.0,0.11675588],[24511.0,0.101962],[24510.0,0.203922],[24509.0,0.2920332],[24508.0,0.3312]],[[24517.0,0.020388],[24518.0,0.2041],[24519.0,0.19226611],[24520.0,0.13240387],[24521.0,0.203848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425461993,[[24512.0,0.11675588],[24511.0,0.101962],[24510.0,0.448822],[24509.0,0.2512332],[24508.0,0.83119999]],[[24521.0,0.21257688],[24522.0,0.00532],[24523.0,0.421916],[24525.0,0.63874501],[24530.0,0.72805719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425524882,[[24511.0,0.09930999],[24510.0,0.101968],[24509.0,0.13330932],[24508.0,0.75515651],[24507.0,0.3132]],[[24514.0,0.21258099],[24517.0,0.306041],[24518.0,0.20388],[24519.0,0.23082401],[24533.0,0.15045507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425621269,[[24508.0,0.431594],[24507.0,0.01671125],[24506.0,0.00072333],[24505.0,0.04081],[24504.0,0.72030054]],[[24515.0,0.19233989],[24519.0,0.2041],[24520.0,0.25120901],[24521.0,0.03043727],[24523.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425650522,[[24506.0,0.07972333],[24503.0,0.0159223],[24501.0,0.67521493],[24500.0,0.34803656],[24499.0,0.020402]],[[24508.0,0.19233989],[24509.0,0.2041],[24513.0,0.27161401],[24514.0,0.5],[24523.0,0.12777772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425700810,[[24506.0,0.02094909],[24505.0,0.01618566],[24503.0,0.01647616],[24502.0,0.204002],[24501.0,0.04081]],[[24507.0,0.097396],[24508.0,0.101982],[24509.0,0.43477701],[24510.0,0.61201],[24512.0,0.03071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425792619,[[24506.0,0.09534599],[24505.0,0.10199],[24504.0,0.244793],[24503.0,0.42392312],[24497.0,0.01610304]],[[24511.0,0.020393],[24514.0,0.45802771],[24515.0,0.306055],[24516.0,0.23082401],[24517.0,0.407772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425828971,[[24509.0,0.11352213],[24508.0,0.101973],[24507.0,0.408063],[24506.0,0.46530052],[24505.0,0.49999999]],[[24514.0,0.020391],[24516.0,0.101946],[24517.0,0.203883],[24518.0,0.23082401],[24520.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425872865,[[24509.0,0.10019356],[24508.0,0.101973],[24507.0,0.203963],[24506.0,0.42465276],[24503.0,0.24491]],[[24514.0,0.02039],[24515.0,0.101951],[24517.0,0.43471201],[24519.0,0.04078],[24521.0,0.53043727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660425928641,[[24509.0,0.09980612],[24508.0,0.101973],[24507.0,0.203963],[24506.0,0.61257009],[24503.0,0.04081]],[[24514.0,0.05073917],[24515.0,0.101951],[24516.0,0.203896],[24517.0,0.23082401],[24518.0,0.407754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426039992,[[24506.0,0.00045589],[24504.0,0.020398],[24502.0,0.49999999],[24501.0,0.24491],[24500.0,0.36273527]],[[24513.0,0.61292401],[24514.0,0.03034917],[24516.0,0.020389],[24517.0,0.24489],[24518.0,0.24985719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426075036,[[24508.0,0.020395],[24506.0,0.00038543],[24504.0,0.24491],[24503.0,0.60199799],[24423.0,0.64656755]],[[24515.0,0.23082401],[24519.0,0.061166],[24520.0,0.58105719],[24572.0,0.57665747],[24584.0,0.67301358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426100676,[[24506.0,0.00024856],[24500.0,0.03113527],[24494.0,0.52472],[24492.0,0.020408],[24490.0,0.6396]],[[24507.0,0.224496],[24508.0,0.30733927],[24510.0,0.74985719],[24512.0,0.34114794],[24516.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426139920,[[24503.0,0.02048473],[24500.0,0.102008],[24499.0,0.04082],[24498.0,0.90813499],[24491.0,0.3032]],[[24505.0,0.060398],[24507.0,0.101983],[24508.0,0.203957],[24510.0,0.407881],[24511.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426233880,[[24499.0,0.30305839],[24498.0,0.11813239],[24497.0,0.204031],[24496.0,0.47919314],[24495.0,0.51670991]],[[24509.0,0.020395],[24510.0,0.09014447],[24511.0,0.203939],[24512.0,0.35694794],[24514.0,0.65768019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426300410,[[24499.0,0.22485913],[24498.0,1.02913239],[24497.0,0.244851],[24496.0,0.43837314],[24495.0,0.01670992]],[[24511.0,0.020393],[24512.0,0.45890994],[24514.0,0.203913],[24516.0,0.448577],[24527.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426361610,[[24503.0,0.28665798],[24502.0,1.012995],[24501.0,0.203991],[24500.0,0.46530475],[24499.0,0.31172333]],[[24514.0,0.02039],[24517.0,0.526487],[24518.0,0.101943],[24519.0,0.885933],[24574.0,0.57665747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426445823,[[24548.0,0.24484],[24547.0,0.100362],[24546.0,0.911],[24545.0,0.6349],[24540.0,0.72019054]],[[24561.0,0.3177],[24565.0,0.33930275],[24568.0,0.0407],[24569.0,0.6823],[24582.0,0.65654119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426465367,[[24550.0,0.31883826],[24549.0,0.404104],[24548.0,0.01698934],[24547.0,0.203623],[24545.0,0.34912661]],[[24562.0,0.02035],[24563.0,0.305852],[24564.0,0.203504],[24566.0,0.04071],[24567.0,1.224637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426575210,[[24550.0,0.03656571],[24549.0,0.404104],[24548.0,0.01698934],[24547.0,0.407243],[24545.0,0.55322661]],[[24558.0,0.46738826],[24559.0,0.07285635],[24560.0,0.203542],[24561.0,0.407051],[24562.0,1.01311871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426650196,[[24518.0,0.03743679],[24517.0,0.30604],[24516.0,0.25020473],[24515.0,0.407787],[24513.0,0.33365676]],[[24527.0,0.02110333],[24528.0,0.0303389],[24529.0,0.101893],[24531.0,0.608383],[24546.0,0.24904199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426685438,[[24499.0,0.020402],[24498.0,0.25119507],[24497.0,0.67274],[24496.0,0.01603118],[24493.0,0.3158]],[[24513.0,0.224491],[24516.0,0.3171],[24517.0,0.04079],[24518.0,0.84389],[24525.0,2.85951816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426715513,[[24497.0,0.00599666],[24496.0,0.01603118],[24493.0,0.020407],[24492.0,0.23462939],[24488.0,0.886441]],[[24499.0,0.51251954],[24500.0,0.102011],[24501.0,0.204013],[24502.0,0.408024],[24504.0,0.00142333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426744859,[[24486.0,0.05740734],[24484.0,0.306174],[24482.0,0.204168],[24481.0,0.04085],[24480.0,0.408368]],[[24493.0,0.020408],[24494.0,0.324],[24497.0,0.23457826],[24499.0,0.24492],[24500.0,0.40805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426816950,[[24479.0,0.041889],[24478.0,0.1181501],[24477.0,0.408308],[24476.0,0.42469606],[24474.0,0.03487337]],[[24484.0,0.020416],[24485.0,0.46512662],[24487.0,0.102068],[24488.0,0.204128],[24489.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426842472,[[24479.0,0.24651814],[24478.0,0.102102],[24477.0,1.156058],[24476.0,0.44331237],[24473.0,0.4782]],[[24488.0,0.00397964],[24489.0,0.77712662],[24490.0,0.03127453],[24491.0,0.102052],[24492.0,0.102051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426881838,[[24486.0,0.25485263],[24485.0,1.013067],[24484.0,0.204135],[24483.0,0.40827],[24480.0,0.04085]],[[24495.0,0.46512662],[24497.0,0.35743526],[24500.0,0.102013],[24501.0,0.411313],[24502.0,0.36701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426914791,[[24497.0,0.224504],[24496.0,0.10202],[24495.0,0.24486],[24494.0,0.408081],[24485.0,0.01626082]],[[24503.0,0.46512662],[24504.0,0.4251966],[24505.0,0.020398],[24508.0,0.428678],[24512.0,0.407845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660426989474,[[24501.0,0.32307981],[24500.0,1.013003],[24499.0,0.204007],[24498.0,0.408014],[24497.0,0.03117375]],[[24509.0,0.46512662],[24511.0,0.02104633],[24512.0,0.3284],[24514.0,2.21298939],[24515.0,0.244694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427025528,[[24511.0,0.01973867],[24510.0,0.306064],[24509.0,0.101973],[24508.0,0.203946],[24505.0,0.04081]],[[24515.0,0.46512662],[24518.0,0.05059627],[24519.0,0.3222],[24520.0,0.3113],[24521.0,0.101925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427048278,[[24511.0,0.22383867],[24510.0,1.053764],[24509.0,0.101973],[24508.0,0.203946],[24497.0,0.46562438]],[[24520.0,0.34145943],[24521.0,0.020385],[24523.0,0.410318],[24524.0,0.04078],[24527.0,0.88581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427091245,[[24522.0,0.020383],[24521.0,0.101919],[24520.0,0.407939],[24519.0,0.407679],[24510.0,0.03495036]],[[24524.0,0.46504963],[24528.0,0.020379],[24530.0,0.101887],[24531.0,0.37784563],[24532.0,0.910484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427154339,[[24529.0,0.02019526],[24528.0,0.101889],[24527.0,0.203779],[24526.0,0.407581],[24524.0,0.2041]],[[24530.0,0.46504963],[24532.0,0.020375],[24534.0,0.03109702],[24535.0,0.101866],[24537.0,1.238319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427183375,[[24529.0,5.26e-06],[24526.0,0.407581],[24523.0,0.708947],[24518.0,0.04079],[24517.0,0.2041]],[[24530.0,0.48528803],[24531.0,0.00142333],[24532.0,0.2041],[24533.0,0.04076],[24534.0,0.03109702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427218517,[[24517.0,0.020387],[24516.0,0.101943],[24515.0,0.203891],[24509.0,0.07588896],[24508.0,0.3065]],[[24519.0,0.46491103],[24520.0,0.020385],[24521.0,0.2041],[24522.0,0.10192],[24524.0,0.142691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427285433,[[24517.0,0.02094748],[24516.0,0.101941],[24515.0,0.203886],[24514.0,0.40778],[24509.0,0.5564]],[[24519.0,0.46491103],[24520.0,0.020385],[24523.0,0.306017],[24524.0,0.04078],[24802.0,1.10499787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427315861,[[24517.0,0.02072781],[24516.0,0.101942],[24514.0,0.40778],[24511.0,0.407843],[24509.0,0.5564]],[[24518.0,0.54837471],[24520.0,0.101928],[24522.0,0.203843],[24524.0,0.24488],[24525.0,0.93809993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427356431,[[24517.0,0.02104033],[24516.0,0.101943],[24515.0,0.203888],[24511.0,0.407852],[24509.0,0.5564]],[[24518.0,0.55222758],[24522.0,0.306026],[24525.0,0.04680227],[24526.0,0.5],[24533.0,0.7782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427426939,[[24503.0,0.020399],[24501.0,0.204005],[24500.0,0.20402],[24499.0,0.20402],[24496.0,0.07198237]],[[24504.0,0.46491103],[24505.0,0.031398],[24506.0,0.01624544],[24509.0,0.39385393],[24510.0,0.101971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427459281,[[24502.0,0.020398],[24501.0,0.101991],[24500.0,0.203996],[24499.0,0.408004],[24498.0,0.04082]],[[24507.0,0.46491103],[24509.0,0.020393],[24512.0,0.101955],[24513.0,0.448739],[24514.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427484003,[[24508.0,0.02026682],[24507.0,0.101968],[24506.0,0.448846],[24505.0,0.407877],[24500.0,0.03508896]],[[24515.0,0.48529903],[24518.0,0.101929],[24519.0,0.23444695],[24520.0,0.57408],[24522.0,0.31874345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427506937,[[24499.0,0.02105433],[24498.0,0.102006],[24497.0,0.408113],[24496.0,0.408037],[24491.0,0.07591896]],[[24505.0,0.50830703],[24509.0,0.101967],[24510.0,0.32202322],[24511.0,0.0408],[24513.0,0.22057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427581717,[[24499.0,0.02098331],[24498.0,0.102006],[24497.0,0.204012],[24496.0,0.408066],[24492.0,0.04083]],[[24500.0,0.48531103],[24503.0,0.10199],[24504.0,0.04081],[24507.0,1.23055457],[24511.0,0.22018876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427625583,[[24492.0,0.612232],[24491.0,1.013034],[24490.0,0.020407],[24489.0,0.408181],[24488.0,0.04084]],[[24498.0,0.020402],[24502.0,0.101995],[24504.0,0.26080749],[24505.0,0.53018683],[24512.0,0.3571582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427646586,[[24492.0,0.61288533],[24491.0,1.013034],[24490.0,0.020407],[24489.0,0.408181],[24488.0,0.04084]],[[24499.0,0.020401],[24501.0,0.11816373],[24502.0,0.101995],[24504.0,0.05742387],[24512.0,0.3571582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427673206,[[24500.0,0.0204],[24498.0,0.24492],[24497.0,0.204022],[24496.0,0.3307],[24483.0,0.16554259]],[[24506.0,0.4489391],[24511.0,0.0408],[24512.0,0.02039],[24514.0,0.7041],[24519.0,2.37012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427734466,[[24502.0,0.03690622],[24499.0,0.05705499],[24498.0,0.2041],[24497.0,0.13326408],[24495.0,0.204041]],[[24507.0,0.38396482],[24514.0,0.061179],[24515.0,0.84349912],[24516.0,0.2041],[24555.0,6.29457898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427773047,[[24498.0,0.24034071],[24497.0,0.10201],[24496.0,0.20402],[24495.0,0.42464307],[24494.0,0.04083]],[[24503.0,0.38396482],[24505.0,0.020396],[24507.0,0.410674],[24508.0,0.2349414],[24531.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427800672,[[24492.0,0.01714362],[24490.0,0.020408],[24489.0,0.0159367],[24486.0,0.05756545],[24485.0,0.2041]],[[24500.0,0.36265535],[24501.0,0.06121],[24502.0,2.15056868],[25097.0,0.18353069],[25726.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427871322,[[24495.0,0.24069699],[24494.0,0.102022],[24493.0,1.115045],[24492.0,0.42523362],[24491.0,0.04083]],[[24502.0,0.3675565],[24504.0,0.035397],[24506.0,0.142788],[24507.0,0.20395],[24511.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427909792,[[24495.0,0.24069699],[24494.0,1.013022],[24493.0,0.244875],[24492.0,0.42523362],[24486.0,0.64344965]],[[24501.0,0.36347579],[24503.0,0.020398],[24505.0,0.142791],[24640.0,0.86542162],[24664.0,0.9132929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427934715,[[24507.0,0.020394],[24506.0,1.25788],[24505.0,0.203949],[24501.0,0.40798],[24493.0,0.1576217]],[[24510.0,0.079],[24514.0,0.3019],[24515.0,0.03099912],[24518.0,0.3215],[24550.0,0.33654825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660427970558,[[24507.0,0.32112304],[24506.0,1.01297],[24505.0,0.04081],[24504.0,0.42423645],[24501.0,0.32081127]],[[24513.0,0.29883301],[24514.0,0.3019],[24515.0,0.03099912],[24516.0,0.19669772],[24518.0,2.86404701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428039169,[[24520.0,0.044383],[24519.0,1.217016],[24518.0,0.04079],[24517.0,0.407664],[24513.0,0.64010558]],[[24524.0,0.00058231],[24526.0,0.29863968],[24529.0,0.33975706],[24531.0,0.17029352],[24533.0,0.24486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428062528,[[24516.0,0.020386],[24512.0,0.2041],[24511.0,0.47033539],[24510.0,0.0408],[24506.0,0.407908]],[[24517.0,0.29863968],[24524.0,0.50058231],[24525.0,0.2041],[24526.0,0.04077],[24527.0,0.020378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428092661,[[24501.0,0.074398],[24500.0,0.561],[24495.0,0.448901],[24494.0,0.23180456],[24492.0,0.61655333]],[[24504.0,0.29863968],[24509.0,0.3072],[24510.0,0.2449],[24515.0,0.03077032],[24520.0,0.9227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428153926,[[24513.0,0.03658017],[24510.0,0.11814401],[24509.0,0.01657376],[24508.0,0.0408],[24507.0,0.01603596]],[[24520.0,0.3066],[24521.0,0.24488],[24522.0,0.3411267],[24524.0,0.02096331],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428190355,[[24493.0,0.11411696],[24492.0,0.00065333],[24490.0,0.22057487],[24489.0,0.315],[24474.0,0.1576217]],[[24494.0,0.15237898],[24496.0,0.020404],[24498.0,0.102014],[24500.0,0.408109],[24501.0,0.04081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428215710,[[24492.0,0.01715801],[24489.0,0.01646222],[24486.0,0.03706105],[24480.0,0.102079],[24479.0,0.67399101]],[[24493.0,0.15237898],[24498.0,0.020402],[24499.0,0.54082],[24500.0,0.03090611],[24501.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428237727,[[24491.0,0.020407],[24486.0,0.306159],[24485.0,0.04084],[24484.0,0.204133],[24483.0,0.37796218]],[[24496.0,0.15237898],[24498.0,0.3259],[24500.0,0.03090611],[24501.0,0.04081],[24502.0,0.020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428317560,[[24503.0,0.304497],[24502.0,0.911],[24501.0,0.142806],[24500.0,0.203993],[24499.0,0.408014]],[[24512.0,0.6214],[24514.0,0.03020034],[24517.0,0.00065333],[24519.0,0.24488],[24521.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428343078,[[24517.0,0.3205695],[24516.0,1.012932],[24515.0,0.244654],[24514.0,0.42428269],[24511.0,0.3117]],[[24529.0,0.34022909],[24531.0,0.3031],[24532.0,0.24486],[24533.0,0.020373],[24550.0,2.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428364515,[[24520.0,0.020383],[24516.0,0.22008447],[24515.0,0.415936],[24514.0,0.05731369],[24513.0,0.203891]],[[24529.0,0.04077],[24530.0,0.02985091],[24531.0,0.224475],[24538.0,0.00494],[24554.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428400063,[[24536.0,0.03689281],[24535.0,0.101851],[24534.0,0.203703],[24533.0,0.42378358],[24532.0,0.04076]],[[24538.0,0.00494],[24540.0,0.03048345],[24541.0,0.020366],[24544.0,0.10182],[24547.0,0.974424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428470372,[[24521.0,0.078],[24520.0,0.020383],[24517.0,0.54447322],[24515.0,0.04079],[24514.0,0.11810148]],[[24524.0,0.02151371],[24530.0,0.24487],[24531.0,0.020375],[24532.0,0.3328],[24533.0,0.529929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428508815,[[24518.0,0.03688417],[24517.0,0.101927],[24516.0,0.203857],[24515.0,0.62759252],[24512.0,0.01638662]],[[24524.0,0.020381],[24525.0,0.02992666],[24526.0,0.101895],[24527.0,0.203781],[24528.0,2.20253334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428534474,[[24525.0,0.020379],[24524.0,0.11797347],[24523.0,0.203805],[24522.0,0.407624],[24521.0,0.01592704]],[[24529.0,0.020377],[24532.0,0.03098029],[24534.0,0.40763],[24537.0,0.04075],[24574.0,6.29457898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428611045,[[24519.0,1.46440985],[24517.0,0.3308],[24516.0,0.01617639],[24514.0,0.04079],[24511.0,1.00884278]],[[24533.0,0.020373],[24535.0,0.47399525],[24536.0,0.04076],[24537.0,0.5],[24538.0,0.30742231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428626265,[[24523.0,1.23157008],[24522.0,0.101902],[24521.0,0.203812],[24520.0,0.42406673],[24519.0,0.37533138]],[[24536.0,0.02037],[24537.0,0.305751],[24538.0,0.10736831],[24539.0,0.3088],[24540.0,0.50816276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428682361,[[24532.0,0.11629349],[24531.0,0.101866],[24530.0,0.203738],[24529.0,0.42378761],[24526.0,0.01599484]],[[24537.0,0.020369],[24540.0,0.101839],[24541.0,0.40757],[24571.0,0.33527138],[24580.0,0.38457898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428766837,[[24531.0,0.02013711],[24530.0,0.11853053],[24529.0,0.101878],[24527.0,0.34705927],[24526.0,0.736556]],[[24536.0,0.02037],[24537.0,0.10185],[24538.0,0.203688],[24539.0,0.23457368],[24540.0,0.407359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428812301,[[24531.0,0.03735526],[24530.0,0.101876],[24528.0,0.42342541],[24527.0,0.34705927],[24525.0,0.407577]],[[24541.0,0.724266],[24542.0,0.142579],[24543.0,0.203655],[24544.0,0.407318],[24548.0,0.6155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428850748,[[24528.0,0.020376],[24527.0,0.34705927],[24526.0,0.329],[24525.0,0.407584],[24524.0,0.01601143]],[[24534.0,0.02636866],[24535.0,0.305758],[24536.0,0.203708],[24537.0,0.448159],[24538.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428894908,[[24521.0,0.36438378],[24520.0,0.101919],[24519.0,0.203843],[24518.0,0.42412199],[24516.0,0.04079]],[[24527.0,0.060378],[24529.0,0.101884],[24530.0,0.43818506],[24533.0,0.448226],[24536.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660428966682,[[24502.0,0.098398],[24500.0,0.5247],[24499.0,0.01623869],[24498.0,0.328],[24497.0,0.102012]],[[24514.0,0.020389],[24517.0,0.2039],[24518.0,0.421129],[24519.0,0.04078],[24520.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429006632,[[24500.0,0.43628653],[24499.0,0.0049353],[24498.0,0.328],[24497.0,0.01597327],[24495.0,0.2039]],[[24510.0,0.31419653],[24511.0,0.020391],[24514.0,0.101946],[24515.0,0.04079],[24516.0,0.514276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429051011,[[24503.0,0.31946224],[24502.0,1.01299],[24500.0,0.74485453],[24499.0,0.0049353],[24498.0,0.328]],[[24516.0,0.24592029],[24518.0,0.339586],[24521.0,0.03118416],[24522.0,0.25],[24547.0,0.42427138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429086461,[[24508.0,0.03647837],[24507.0,1.216866],[24506.0,0.203944],[24505.0,0.42456849],[24504.0,0.04081]],[[24518.0,0.419585],[24519.0,0.101926],[24520.0,0.2039],[24521.0,0.34458416],[24522.0,0.412967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429176259,[[24521.0,0.42389193],[24520.0,0.101919],[24519.0,0.203846],[24518.0,0.03632552],[24517.0,0.01630028]],[[24527.0,0.020378],[24528.0,0.03042548],[24529.0,0.101884],[24530.0,0.101881],[24532.0,0.722388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429220106,[[24523.0,0.36289207],[24518.0,0.11786752],[24516.0,0.203867],[24513.0,0.04079],[24512.0,0.90779699]],[[24534.0,0.03097418],[24536.0,0.7039],[24537.0,0.51895],[24539.0,0.3202],[24541.0,0.101835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429310347,[[24523.0,0.02038],[24522.0,0.305805],[24521.0,0.203825],[24519.0,0.79889],[24518.0,0.05673169]],[[24534.0,0.37917618],[24536.0,0.2039],[24538.0,0.722643],[24539.0,0.825992],[24541.0,0.907344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429314252,[[24523.0,0.09938],[24522.0,0.305805],[24521.0,0.203825],[24520.0,0.407645],[24519.0,0.6437]],[[24530.0,0.020375],[24531.0,0.101875],[24533.0,0.33424549],[24534.0,0.35880418],[24535.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429391270,[[24497.0,0.40192105],[24495.0,0.2039],[24494.0,0.03705083],[24492.0,0.3182],[24491.0,0.37614046]],[[24508.0,0.020394],[24509.0,0.0408],[24510.0,0.305863],[24512.0,0.203909],[24515.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429413124,[[24492.0,0.6011],[24491.0,0.03671746],[24488.0,0.11859069],[24487.0,0.49999999],[24485.0,0.04084]],[[24504.0,0.020397],[24508.0,0.305869],[24509.0,0.0408],[24510.0,0.209435],[24511.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429448864,[[24501.0,0.303299],[24500.0,0.101996],[24499.0,0.204007],[24497.0,0.448873],[24496.0,0.49999999]],[[24510.0,0.03536549],[24511.0,0.323491],[24514.0,0.3038],[24515.0,0.10194],[24516.0,0.36689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429513531,[[24475.0,0.2039],[24474.0,0.137281],[24473.0,0.911],[24472.0,0.306],[24471.0,0.60212099]],[[24488.0,0.02041],[24489.0,0.3302],[24492.0,0.04083],[24493.0,0.102034],[24497.0,0.00551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429546379,[[24484.0,0.34610553],[24481.0,0.220286],[24480.0,0.22065982],[24478.0,0.33992162],[24476.0,0.245058]],[[24496.0,0.020404],[24497.0,0.03582087],[24498.0,0.2039],[24499.0,0.102008],[24500.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429571298,[[24486.0,0.020411],[24485.0,0.102062],[24484.0,0.42776053],[24481.0,0.016386],[24480.0,0.62873582]],[[24492.0,0.099407],[24493.0,0.102035],[24494.0,0.204071],[24495.0,0.408099],[24497.0,0.03582087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429651515,[[24487.0,0.11688558],[24486.0,0.305956],[24485.0,0.204124],[24484.0,0.42980193],[24483.0,0.51637436]],[[24496.0,0.020404],[24497.0,0.13821887],[24498.0,0.102013],[24499.0,0.611945],[24500.0,0.04082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429692895,[[24484.0,0.025896],[24483.0,0.32234637],[24482.0,0.204146],[24480.0,0.42458837],[24478.0,1.15704873]],[[24488.0,0.02041],[24490.0,0.13242622],[24494.0,0.725224],[24495.0,0.3318],[24506.0,3.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429725228,[[24484.0,0.04199612],[24481.0,0.6284264],[24480.0,0.102078],[24478.0,1.0655483],[24475.0,0.01601573]],[[24489.0,0.02041],[24490.0,0.102047],[24491.0,0.10204],[24492.0,0.448981],[24493.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429761655,[[24476.0,0.24072936],[24475.0,0.911],[24473.0,0.51662666],[24472.0,0.05722524],[24465.0,0.708582]],[[24488.0,0.02041],[24492.0,0.5112],[24493.0,0.142862],[24494.0,0.3480954],[24502.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429844072,[[24469.0,0.60977819],[24466.0,0.01668609],[24464.0,0.04088],[24463.0,0.11840424],[24462.0,0.204318]],[[24480.0,2.15425781],[24485.0,0.24474],[24486.0,0.913467],[24487.0,0.03010794],[24492.0,1.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429887404,[[24463.0,0.18349],[24462.0,0.43553615],[24461.0,0.204317],[24460.0,0.01624544],[24459.0,0.408685]],[[24470.0,0.020425],[24472.0,0.102118],[24473.0,0.23420632],[24475.0,0.408424],[24476.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429919337,[[24471.0,0.2798154],[24470.0,0.102119],[24469.0,0.204239],[24468.0,0.42515335],[24467.0,0.01629601]],[[24481.0,0.020416],[24482.0,0.15709646],[24483.0,0.102074],[24484.0,0.43187],[24485.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660429950477,[[24471.0,0.04225355],[24470.0,0.102124],[24468.0,0.42515335],[24467.0,0.01629601],[24466.0,0.5301]],[[24474.0,0.099422],[24475.0,0.102107],[24476.0,0.204205],[24477.0,0.16888439],[24479.0,0.653116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430026586,[[24471.0,0.19705582],[24470.0,0.102123],[24469.0,0.204247],[24468.0,0.4250938],[24467.0,0.01599495]],[[24477.0,0.02042],[24478.0,0.102095],[24479.0,0.23412485],[24484.0,0.5136893],[24487.0,0.50830794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430087576,[[24471.0,0.04205951],[24469.0,0.102131],[24468.0,0.4250938],[24467.0,0.21989495],[24465.0,0.408578]],[[24472.0,0.020423],[24474.0,0.181114],[24476.0,0.23537177],[24479.0,0.449216],[24534.0,0.57575364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430121554,[[24470.0,0.03657375],[24469.0,0.10213],[24468.0,0.204257],[24467.0,0.62844395],[24464.0,0.01615225]],[[24474.0,0.08],[24475.0,0.020421],[24477.0,0.1334049],[24478.0,0.204195],[24483.0,0.24474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430169687,[[24462.0,0.4129561],[24461.0,0.5201],[24459.0,0.01625283],[24457.0,0.04089],[24456.0,0.01664203]],[[24471.0,0.020424],[24473.0,0.04086],[24474.0,0.102115],[24476.0,0.5],[24482.0,0.408325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430248682,[[24448.0,0.29934925],[24447.0,0.350744],[24446.0,0.01671071],[24445.0,0.318],[24444.0,0.01667456]],[[24458.0,1.83591908],[24463.0,0.24478],[24464.0,0.602156],[24465.0,0.3261],[24466.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430274447,[[24446.0,0.304345],[24445.0,1.28605825],[24444.0,0.102233],[24442.0,0.51629711],[24436.0,0.01667175]],[[24461.0,0.020433],[24467.0,0.102145],[24468.0,0.54087],[24469.0,0.408536],[24471.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430313503,[[24450.0,0.24061535],[24449.0,0.107531],[24448.0,0.22086988],[24447.0,0.72486559],[24445.0,0.37505825]],[[24459.0,0.020435],[24460.0,0.10217],[24461.0,0.204336],[24464.0,0.713228],[24472.0,0.54086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430387473,[[24455.0,0.079],[24454.0,0.56177628],[24453.0,0.3127],[24451.0,0.01631888],[24450.0,0.0409]],[[24465.0,0.020429],[24469.0,0.18359847],[24470.0,0.3312],[24471.0,0.54086],[24472.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430414007,[[24454.0,0.54133828],[24453.0,0.3127],[24452.0,0.02044],[24451.0,0.01631888],[24449.0,0.00532]],[[24465.0,0.02043],[24467.0,0.31685018],[24470.0,0.3312],[24471.0,0.04086],[24472.0,0.204242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430456659,[[24454.0,0.31863428],[24453.0,0.3127],[24452.0,0.102201],[24451.0,0.42512588],[24449.0,0.00532]],[[24461.0,0.020433],[24462.0,0.102167],[24463.0,0.37034549],[24464.0,0.408671],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430549093,[[24449.0,0.0215353],[24448.0,0.020443],[24446.0,0.01649178],[24445.0,0.102231],[24443.0,0.220619]],[[24452.0,0.09944],[24456.0,0.102189],[24457.0,0.245254],[24458.0,0.3051],[24466.0,0.13133821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430591895,[[24442.0,0.03682837],[24441.0,0.102246],[24439.0,0.22061337],[24437.0,0.93157818],[24435.0,0.36442]],[[24447.0,0.099445],[24448.0,0.102226],[24449.0,0.204447],[24450.0,0.20442],[24452.0,0.07137474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430622220,[[24448.0,0.08483657],[24447.0,0.102218],[24446.0,0.204437],[24445.0,0.42509687],[24442.0,0.06261037]],[[24454.0,0.020439],[24456.0,0.102187],[24458.0,0.509455],[24459.0,0.07220825],[24460.0,0.612584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430653156,[[24448.0,0.32073657],[24447.0,1.013218],[24446.0,1.06924699],[24445.0,0.42509687],[24444.0,0.03138891]],[[24461.0,0.020433],[24462.0,0.3272],[24463.0,0.102157],[24464.0,0.2039],[24465.0,0.530797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430736565,[[24447.0,0.56141655],[24446.0,0.3239],[24444.0,0.11847432],[24442.0,0.250713],[24439.0,0.49999999]],[[24460.0,0.020434],[24462.0,0.50844818],[24463.0,0.3182],[24464.0,0.04088],[24465.0,0.10215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430778661,[[24454.0,0.24075475],[24453.0,0.102193],[24452.0,0.204387],[24451.0,0.42524955],[24448.0,0.0160995]],[[24459.0,0.18573997],[24462.0,0.30454818],[24465.0,0.408607],[24467.0,0.6821],[24469.0,0.03062998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430817310,[[24438.0,0.2039],[24437.0,0.67532688],[24435.0,0.05722191],[24434.0,0.204553],[24424.0,0.3]],[[24449.0,0.020442],[24454.0,0.5252],[24455.0,0.102192],[24456.0,0.54089],[24526.0,0.67192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430849540,[[24440.0,0.0368585],[24438.0,0.204514],[24437.0,0.65453959],[24436.0,0.204536],[24433.0,0.409121]],[[24444.0,0.05175563],[24445.0,0.102233],[24446.0,0.204456],[24447.0,0.408907],[24449.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430931489,[[24446.0,0.020445],[24444.0,0.3315],[24442.0,0.610344],[24440.0,0.00532],[24437.0,0.04092]],[[24454.0,0.18651167],[24456.0,0.346976],[24457.0,0.5],[24465.0,0.4],[25754.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430967932,[[24422.0,0.33604],[24421.0,0.55774028],[24420.0,0.10836299],[24419.0,0.05774029],[24418.0,0.09604688]],[[24447.0,0.12569737],[24450.0,0.204429],[24455.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660430991776,[[24428.0,0.02046],[24426.0,0.70389999],[24425.0,0.143254],[24423.0,1.2133],[24411.0,0.13472734]],[[24442.0,0.020449],[24445.0,0.3085],[24446.0,0.102236],[24447.0,0.07215237],[24451.0,0.908838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431065850,[[24427.0,0.020461],[24426.0,1.222528],[24425.0,0.204616],[24424.0,0.409237],[24423.0,0.3023]],[[24433.0,0.020457],[24435.0,0.102277],[24436.0,0.102275],[24438.0,0.4405099],[24446.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431081390,[[24427.0,0.020461],[24426.0,1.222528],[24425.0,0.204616],[24424.0,0.409237],[24423.0,0.3023]],[[24435.0,0.020455],[24437.0,0.102266],[24438.0,0.0314609],[24439.0,0.204521],[24441.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431148066,[[24427.0,0.020461],[24426.0,0.10756822],[24425.0,0.306213],[24424.0,0.409269],[24423.0,0.3023]],[[24430.0,0.020459],[24434.0,0.204564],[24435.0,0.409099],[24437.0,0.3082],[24440.0,0.73469986]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431193810,[[24428.0,0.02046],[24427.0,0.102307],[24426.0,0.20987722],[24425.0,0.613159],[24423.0,0.3023]],[[24430.0,0.100459],[24431.0,0.102292],[24432.0,0.03134605],[24433.0,0.204571],[24437.0,0.34912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431278831,[[24426.0,0.00517172],[24418.0,0.020468],[24416.0,0.2039],[24415.0,0.3088],[24414.0,0.3087]],[[24428.0,0.02046],[24430.0,0.038],[24431.0,0.03122555],[24432.0,0.5365],[24489.0,0.57628495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431325998,[[24418.0,0.020468],[24416.0,0.204691],[24415.0,0.3088],[24414.0,0.61334],[24409.0,0.49999999]],[[24421.0,0.020466],[24422.0,0.102333],[24423.0,0.204656],[24424.0,0.0314471],[24426.0,0.409271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431381674,[[24422.0,0.100465],[24418.0,0.00513],[24417.0,0.2039],[24416.0,0.102351],[24415.0,0.3088]],[[24432.0,0.36298955],[24433.0,0.020457],[24435.0,0.04092],[24436.0,0.7039],[24488.0,0.5273176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431448737,[[24402.0,0.3151],[24396.0,0.409749],[24395.0,0.49999999],[24394.0,0.04099],[24388.0,0.4782]],[[24410.0,0.053475],[24411.0,0.306278],[24412.0,0.143334],[24413.0,0.4400335],[24418.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431483907,[[24407.0,0.020477],[24405.0,0.102399],[24404.0,0.408706],[24402.0,0.00494],[24401.0,0.409649]],[[24409.0,0.099476],[24410.0,0.102379],[24412.0,0.204747],[24413.0,0.0305545],[24418.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431522944,[[24406.0,0.035478],[24403.0,0.102406],[24402.0,0.209765],[24401.0,0.2039],[24400.0,0.409679]],[[24409.0,0.020476],[24410.0,1.86103174],[24411.0,0.204756],[24413.0,0.0305545],[24414.0,0.450441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431552504,[[24409.0,0.020476],[24407.0,0.102392],[24406.0,0.204788],[24404.0,0.613509],[24399.0,0.03090232]],[[24411.0,0.020475],[24412.0,0.102373],[24414.0,0.204733],[24416.0,0.03105909],[24418.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431636023,[[24396.0,0.020487],[24395.0,0.10244],[24394.0,0.408785],[24393.0,0.3142],[24392.0,0.409793]],[[24404.0,0.02048],[24405.0,0.102404],[24406.0,0.204809],[24407.0,0.409581],[24409.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431693010,[[24393.0,0.3142],[24391.0,0.322191],[24387.0,0.23508506],[24386.0,0.102477],[24385.0,0.54100999]],[[24402.0,0.020483],[24406.0,0.24487],[24407.0,0.921594],[24408.0,0.3117],[24412.0,0.20475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431752477,[[24398.0,0.020485],[24397.0,0.10243],[24396.0,0.429434],[24395.0,0.409763],[24393.0,0.00486732]],[[24405.0,0.02048],[24408.0,0.34726],[24409.0,0.102387],[24411.0,0.5],[24418.0,0.33034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431763177,[[24398.0,0.224385],[24397.0,1.01343],[24396.0,0.429434],[24395.0,0.409763],[24394.0,0.04099]],[[24408.0,0.020477],[24410.0,0.1326595],[24412.0,0.408649],[24413.0,0.04096],[24418.0,0.77927898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431834385,[[24421.0,0.320466],[24417.0,0.2039],[24416.0,0.3016],[24414.0,0.102355],[24411.0,0.754855]],[[24433.0,0.020457],[24436.0,0.24482],[24437.0,0.102268],[24438.0,0.704525],[24443.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431879131,[[24418.0,0.02040688],[24417.0,1.1149],[24416.0,0.204691],[24415.0,0.409388],[24412.0,0.34496]],[[24430.0,0.5164],[24432.0,0.333257],[24433.0,0.73797642],[24437.0,0.35120121],[24438.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431923811,[[24416.0,0.22422068],[24415.0,1.013354],[24414.0,0.204708],[24413.0,0.409417],[24412.0,0.304]],[[24425.0,0.05106078],[24426.0,0.10701343],[24427.0,0.204622],[24428.0,0.102307],[24429.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660431998794,[[24443.0,0.020448],[24441.0,0.102245],[24439.0,0.204512],[24438.0,0.409035],[24426.0,0.49999999]],[[24445.0,0.13334778],[24448.0,0.45065118],[24449.0,0.102218],[24450.0,0.5],[24451.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432037249,[[24433.0,0.3032587],[24432.0,1.013287],[24431.0,0.204574],[24430.0,0.409148],[24428.0,0.04094]],[[24442.0,0.020449],[24445.0,0.29330124],[24446.0,0.3251],[24447.0,0.408898],[24449.0,1.18405282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432068793,[[24423.0,0.020464],[24421.0,0.102331],[24420.0,0.306],[24419.0,0.20468],[24418.0,0.409373]],[[24430.0,0.020459],[24431.0,0.102297],[24432.0,0.39565724],[24433.0,0.409142],[24434.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432140719,[[24433.0,0.020456],[24432.0,0.0816996],[24431.0,1.115565],[24430.0,0.40914],[24428.0,0.528]],[[24439.0,0.180451],[24440.0,0.29721574],[24441.0,0.10225],[24442.0,0.2346942],[24445.0,0.59429259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432178472,[[24449.0,0.2047],[24448.0,0.911],[24447.0,0.020444],[24446.0,0.04091],[24445.0,0.49999999]],[[24457.0,0.08],[24459.0,0.19106524],[24460.0,0.33172391],[24462.0,0.6117],[24464.0,0.43418259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432199990,[[24455.0,0.020438],[24454.0,0.10219],[24453.0,0.204389],[24452.0,0.408774],[24447.0,0.2456]],[[24460.0,0.43115791],[24462.0,0.918565],[24463.0,0.19106524],[24464.0,0.83390817],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432230347,[[24456.0,0.245259],[24454.0,0.408777],[24450.0,0.3263],[24443.0,0.3],[24442.0,0.05774029]],[[24466.0,0.089],[24470.0,0.49446524],[24472.0,0.04086],[24473.0,0.03112883],[24474.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432305759,[[24464.0,0.02043],[24462.0,0.102159],[24460.0,0.204338],[24459.0,0.408683],[24451.0,0.82219999]],[[24466.0,0.13949261],[24467.0,0.102141],[24468.0,0.19106524],[24469.0,0.102134],[24472.0,0.24556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432340780,[[24467.0,0.099427],[24466.0,0.911],[24464.0,0.24558],[24463.0,0.102155],[24461.0,0.49999999]],[[24474.0,0.03072962],[24475.0,0.313],[24477.0,0.19106524],[24479.0,0.265968],[24480.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432363403,[[24469.0,0.099426],[24467.0,0.3122],[24464.0,0.2047],[24463.0,0.70430899],[24448.0,0.65804577]],[[24480.0,0.020417],[24481.0,0.71876524],[24482.0,0.04085],[24483.0,0.5],[24484.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432390837,[[24469.0,0.099426],[24468.0,0.102132],[24467.0,0.516465],[24466.0,0.613244],[24462.0,0.04088]],[[24476.0,0.21148624],[24478.0,0.102097],[24479.0,0.408881],[24480.0,0.0806924],[24510.0,0.03379297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432472125,[[24479.0,0.098417],[24478.0,0.102088],[24476.0,0.408357],[24474.0,0.3041],[24473.0,0.40845]],[[24485.0,0.21147824],[24488.0,0.04084],[24489.0,0.65631896],[24490.0,1.24927659],[24493.0,0.719933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432501165,[[24479.0,1.21497541],[24478.0,0.102092],[24477.0,0.245037],[24476.0,0.408395],[24474.0,0.80409999]],[[24488.0,6.178e-05],[24489.0,0.36998096],[24490.0,0.3157],[24491.0,0.19106524],[24492.0,0.204075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432530496,[[24488.0,1.21504722],[24487.0,0.102051],[24486.0,0.244943],[24485.0,0.408209],[24479.0,0.49999999]],[[24493.0,0.34229087],[24497.0,0.3184],[24499.0,0.102007],[24500.0,0.3027],[24501.0,0.23187524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432567682,[[24495.0,0.020404],[24494.0,0.10202],[24493.0,0.204041],[24492.0,0.408082],[24487.0,0.04084]],[[24501.0,0.57067424],[24502.0,0.1322077],[24503.0,0.203986],[24504.0,0.5],[24505.0,0.942034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432641062,[[24488.0,0.020409],[24487.0,0.102051],[24486.0,0.204103],[24485.0,0.612907],[24481.0,0.04085]],[[24495.0,0.05656323],[24496.0,0.29308424],[24497.0,0.102017],[24498.0,0.94375],[24500.0,0.04082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432668978,[[24502.0,0.070398],[24501.0,1.217691],[24500.0,0.203982],[24499.0,0.486979],[24493.0,0.04083]],[[24511.0,0.64082088],[24512.0,0.1923491],[24514.0,0.020388],[24516.0,0.24549],[24518.0,0.405428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432720175,[[24500.0,0.020399],[24499.0,0.102004],[24498.0,1.319708],[24497.0,0.40803],[24493.0,0.04083]],[[24506.0,0.020395],[24508.0,0.101968],[24509.0,0.1923491],[24510.0,0.203922],[24512.0,0.612507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432804493,[[24490.0,0.36000389],[24489.0,1.2146],[24486.0,0.3279],[24485.0,0.204121],[24484.0,0.04084]],[[24499.0,0.1923491],[24500.0,0.00532],[24501.0,0.0204],[24503.0,0.24551],[24504.0,0.5697653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432853241,[[24490.0,0.23082219],[24489.0,1.08406802],[24488.0,0.204087],[24487.0,0.408175],[24486.0,0.3279]],[[24499.0,0.020401],[24500.0,0.00532],[24501.0,0.102],[24502.0,0.1923491],[24503.0,0.416397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432878880,[[24502.0,0.020398],[24501.0,0.101992],[24500.0,0.203995],[24498.0,0.2047],[24497.0,0.408013]],[[24506.0,0.100395],[24507.0,0.101973],[24508.0,0.3962941],[24510.0,0.0164085],[24511.0,0.81075388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660432964370,[[24463.0,0.28258],[24462.0,0.3263],[24458.0,0.020434],[24456.0,0.04089],[24455.0,0.2047]],[[24473.0,0.225123],[24474.0,0.102114],[24476.0,0.204211],[24478.0,0.04085],[24479.0,0.84022855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433001730,[[24467.0,0.020427],[24466.0,0.079],[24465.0,0.05589],[24463.0,0.2047],[24462.0,0.143038]],[[24478.0,0.19230681],[24479.0,0.53761784],[24480.0,0.35785],[24482.0,0.11811238],[24483.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433032069,[[24469.0,0.098425],[24466.0,0.408555],[24465.0,0.10803],[24463.0,0.408609],[24462.0,0.04088]],[[24475.0,0.020421],[24476.0,0.29451488],[24477.0,0.204211],[24479.0,0.3002],[24480.0,0.35785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433057700,[[24465.0,0.026319],[24464.0,0.102149],[24463.0,0.409002],[24462.0,0.40864],[24458.0,0.04089]],[[24470.0,0.100425],[24473.0,0.426516],[24475.0,0.23430049],[24476.0,1.1240228],[24480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433134086,[[24414.0,0.225172],[24413.0,1.33199999],[24411.0,0.51917],[24409.0,0.102378],[24408.0,0.625]],[[24427.0,0.020461],[24428.0,2.08150952],[24429.0,0.3023],[24430.0,0.613882],[24432.0,0.6334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433162622,[[24414.0,0.280111],[24413.0,0.832],[24412.0,0.03008774],[24411.0,0.580571],[24409.0,0.04097]],[[24427.0,0.070461],[24429.0,0.46534719],[24431.0,0.2047],[24432.0,0.49094619],[24433.0,0.0301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433203767,[[24408.0,0.020476],[24407.0,0.2047],[24406.0,0.911],[24405.0,0.089],[24404.0,0.04098]],[[24419.0,0.348468],[24422.0,0.307031],[24423.0,0.35479864],[24425.0,0.61840745],[24498.0,0.67365087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433234710,[[24411.0,0.22510274],[24410.0,0.102374],[24409.0,0.204748],[24408.0,0.409534],[24405.0,0.12998]],[[24417.0,0.11655705],[24418.0,0.102346],[24419.0,0.532682],[24420.0,0.20868171],[24422.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433304103,[[24411.0,0.02026432],[24409.0,0.307079],[24407.0,0.204781],[24404.0,0.409608],[24402.0,0.03091711]],[[24415.0,0.020472],[24416.0,0.77223155],[24417.0,0.01672269],[24419.0,0.60185411],[24421.0,0.409333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433333870,[[24414.0,0.225172],[24413.0,1.221],[24410.0,0.143348],[24409.0,0.54355441],[24406.0,0.49999999]],[[24425.0,0.06648775],[24427.0,0.020461],[24428.0,0.01673017],[24429.0,0.58289244],[24433.0,0.93405859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433358391,[[24428.0,0.22516],[24427.0,0.911],[24426.0,0.143249],[24425.0,0.204625],[24420.0,1.21623399]],[[24436.0,0.32064],[24441.0,0.6422],[24442.0,0.03138464],[24443.0,0.1346373],[24444.0,0.19232495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433387341,[[24440.0,0.270149],[24439.0,0.911],[24436.0,0.04092],[24433.0,0.0300938],[24429.0,0.737791]],[[24448.0,0.33298386],[24451.0,0.1550793],[24453.0,0.23321495],[24454.0,0.5088],[24456.0,0.5311531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433427496,[[24436.0,0.034],[24435.0,0.020454],[24430.0,0.24563],[24429.0,0.430896],[24425.0,0.81649999]],[[24441.0,0.1346373],[24442.0,0.19232495],[24444.0,0.3197],[24445.0,0.345546],[24447.0,0.27038259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433491497,[[24426.0,0.00513],[24423.0,0.020464],[24420.0,0.24565],[24418.0,0.4782],[24416.0,0.3105]],[[24434.0,0.1550933],[24435.0,0.3166],[24436.0,0.50672495],[24437.0,0.7047],[24438.0,0.143182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433529330,[[24415.0,0.22517],[24414.0,0.102357],[24413.0,1.115714],[24412.0,0.7699213],[24410.0,0.04097]],[[24424.0,0.020464],[24425.0,0.13272161],[24426.0,0.3392673],[24428.0,0.6176264],[24431.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433604232,[[24403.0,0.098481],[24402.0,0.30711],[24401.0,0.204823],[24400.0,0.409668],[24395.0,0.04099]],[[24408.0,0.020477],[24409.0,0.102385],[24410.0,0.03102931],[24411.0,0.2370143],[24429.0,1.068083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433632284,[[24410.0,0.225175],[24409.0,0.102378],[24408.0,1.115765],[24406.0,0.409574],[24404.0,0.04098]],[[24414.0,0.100472],[24416.0,0.1346373],[24417.0,2.63173862],[24418.0,0.19168932],[24421.0,0.06268597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433667741,[[24403.0,0.00494],[24397.0,0.020486],[24395.0,0.24569],[24394.0,0.3085],[24393.0,0.3023]],[[24408.0,0.1346373],[24409.0,0.020477],[24410.0,0.22254445],[24411.0,0.316],[24412.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433738017,[[24412.0,0.020473],[24411.0,1.218066],[24410.0,0.24571],[24409.0,0.409507],[24406.0,0.49999999]],[[24417.0,0.35223099],[24420.0,0.320267],[24421.0,0.01657886],[24423.0,0.20890504],[24424.0,0.204647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433773078,[[24397.0,0.020485],[24396.0,1.1947],[24395.0,0.3078],[24394.0,0.3254],[24392.0,0.041]],[[24409.0,0.020476],[24410.0,0.3084],[24411.0,0.19232495],[24412.0,0.01677626],[24414.0,0.11845279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433801305,[[24398.0,0.079],[24397.0,0.020486],[24395.0,0.3078],[24394.0,0.3254],[24393.0,0.102447]],[[24404.0,0.020481],[24406.0,0.49942295],[24407.0,0.04097],[24410.0,0.513176],[24423.0,1.068083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433829963,[[24399.0,0.020485],[24398.0,0.307125],[24397.0,0.204851],[24396.0,0.409727],[24395.0,0.00494]],[[24406.0,0.413379],[24407.0,0.39728341],[24408.0,0.13332864],[24410.0,0.34937],[24411.0,0.614214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433906539,[[24395.0,0.00494],[24393.0,0.204894],[24392.0,0.614513],[24390.0,0.3251],[24389.0,0.409864]],[[24404.0,0.15532523],[24405.0,1.04040795],[24406.0,0.23606439],[24407.0,0.409585],[24410.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433932387,[[24397.0,0.225185],[24396.0,0.911],[24395.0,0.04593],[24394.0,0.102443],[24382.0,0.05790742]],[[24406.0,0.34465739],[24409.0,0.15532223],[24410.0,0.19232495],[24413.0,0.24566],[24420.0,0.68002567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660433976237,[[24396.0,0.020487],[24395.0,0.00494],[24394.0,0.204884],[24393.0,0.2047],[24389.0,0.409857]],[[24400.0,0.21280895],[24406.0,0.978379],[24407.0,0.03036465],[24409.0,0.24893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434006587,[[24390.0,0.020492],[24389.0,0.102465],[24388.0,0.204936],[24386.0,0.2047],[24385.0,0.409926]],[[24394.0,0.100489],[24395.0,0.102447],[24396.0,0.13497556],[24397.0,0.60205895],[24398.0,0.03052811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434091771,[[24385.0,1.15671],[24384.0,0.818097],[24383.0,0.3026],[24382.0,0.10249],[24377.0,0.05790742]],[[24395.0,0.13492954],[24397.0,0.19232495],[24399.0,0.35530052],[24401.0,0.56058259],[24402.0,0.24568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434131607,[[24384.0,0.020497],[24381.0,0.102497],[24379.0,0.205017],[24378.0,0.2047],[24376.0,0.451103]],[[24389.0,0.020493],[24390.0,0.23745914],[24391.0,0.5302802],[24392.0,0.740251],[24393.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434155625,[[24374.0,0.020505],[24373.0,1.4358],[24372.0,0.3265],[24370.0,0.143574],[24369.0,0.0303792]],[[24386.0,0.13499314],[24387.0,0.19232495],[24390.0,0.102464],[24391.0,0.3486],[24618.0,1.05821265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434218311,[[24407.0,0.020477],[24403.0,0.05],[24401.0,0.24568],[24400.0,0.525517],[24398.0,0.49999999]],[[24413.0,0.03612096],[24416.0,0.329],[24417.0,0.13499314],[24418.0,0.680719],[24419.0,1.37522495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434249063,[[24393.0,1.136189],[24391.0,0.3073],[24387.0,0.143483],[24386.0,1.01545399],[24378.0,0.46407576]],[[24405.0,0.15547314],[24406.0,0.39702495],[24407.0,0.311],[24408.0,0.03141809],[24411.0,0.83186159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434276109,[[24410.0,0.020475],[24406.0,0.102394],[24404.0,0.24568],[24403.0,0.204811],[24274.0,0.81851446]],[[24413.0,0.72092257],[24414.0,0.13499314],[24415.0,0.03046865],[24416.0,0.19232495],[24424.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434309439,[[24401.0,0.2047],[24400.0,0.104484],[24399.0,1.01342],[24398.0,0.245831],[24397.0,0.409716]],[[24411.0,0.09644383],[24412.0,0.13499314],[24413.0,0.00487874],[24414.0,0.29468995],[24415.0,0.03046865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434374427,[[24397.0,0.020486],[24396.0,0.911],[24394.0,0.24569],[24393.0,0.10245],[24392.0,0.50918675]],[[24406.0,0.007],[24407.0,0.4405853],[24408.0,0.33969314],[24409.0,0.21280195],[24412.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434405164,[[24387.0,0.020495],[24386.0,1.218176],[24385.0,0.20496],[24384.0,0.49457606],[24383.0,0.450966]],[[24397.0,0.020487],[24399.0,0.2047],[24400.0,0.65555797],[24402.0,0.55880495],[24406.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434433804,[[24417.0,0.020468],[24415.0,0.2047],[24411.0,0.45234],[24410.0,0.52830376],[24406.0,0.93976975]],[[24428.0,0.592701],[24429.0,0.3572],[24430.0,0.12785826],[24431.0,0.23728314],[24432.0,0.19232495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434508898,[[24418.0,0.05440483],[24417.0,0.32344337],[24416.0,1.156651],[24415.0,0.4255668],[24411.0,0.309]],[[24426.0,0.56859897],[24428.0,0.19710552],[24429.0,0.409501],[24432.0,0.40916],[24474.0,5.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434534903,[[24432.0,0.2287],[24431.0,0.94762605],[24430.0,0.102287],[24429.0,0.01620973],[24428.0,0.04094]],[[24440.0,0.3027],[24441.0,0.09644383],[24442.0,0.13499314],[24443.0,0.23323495],[24444.0,0.03011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434559942,[[24421.0,0.020466],[24420.0,0.2047],[24419.0,0.102337],[24418.0,0.911],[24417.0,0.215692]],[[24429.0,0.03095705],[24432.0,0.41394383],[24433.0,0.13499314],[24434.0,0.19232495],[24435.0,0.061374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434588492,[[24421.0,1.21783077],[24420.0,0.17387073],[24419.0,0.102337],[24418.0,0.425682],[24416.0,0.51633415]],[[24432.0,0.3175],[24434.0,0.09644383],[24435.0,0.13499314],[24436.0,0.7293478],[24437.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434671960,[[24419.0,0.03643345],[24418.0,1.1157],[24416.0,0.2207973],[24414.0,0.04096],[24413.0,0.25089916]],[[24426.0,0.09646375],[24427.0,0.13499314],[24428.0,0.0305598],[24429.0,2.56123363],[24431.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434699993,[[24419.0,0.11626876],[24418.0,1.218041],[24417.0,0.204683],[24416.0,0.2207973],[24414.0,0.04096]],[[24426.0,0.09646375],[24427.0,0.13499314],[24428.0,0.0305598],[24429.0,0.19232495],[24430.0,0.20475143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434726748,[[24419.0,0.32005804],[24418.0,1.013341],[24417.0,0.204683],[24416.0,0.22097985],[24414.0,0.04096]],[[24427.0,0.09646375],[24428.0,0.18601294],[24429.0,0.19232495],[24430.0,0.10245543],[24432.0,0.522076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434763909,[[24419.0,0.11556527],[24416.0,0.01671117],[24415.0,0.2047],[24414.0,0.143318],[24405.0,0.14019337]],[[24424.0,0.09646375],[24425.0,0.13499314],[24426.0,0.19232495],[24428.0,0.0305598],[24431.0,0.93418259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434832432,[[24429.0,1.216159],[24428.0,0.04094],[24427.0,0.534511],[24423.0,0.3034],[24422.0,0.01649705]],[[24440.0,0.05],[24441.0,0.09645966],[24442.0,0.13499314],[24443.0,0.50342495],[24444.0,0.23481827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434866277,[[24434.0,0.038],[24432.0,0.020456],[24431.0,0.2047],[24430.0,0.3094],[24428.0,0.0715833]],[[24440.0,0.09645966],[24441.0,0.13499314],[24442.0,0.19232495],[24444.0,0.04091],[24445.0,0.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434895348,[[24418.0,1.1464],[24416.0,0.02047],[24415.0,0.80798783],[24414.0,0.04096],[24413.0,0.03002191]],[[24429.0,0.09621014],[24430.0,0.1346942],[24431.0,0.04093],[24432.0,0.19242028],[24433.0,0.225156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434955551,[[24398.0,0.52],[24397.0,0.92774284],[24395.0,0.020488],[24393.0,0.3732],[24390.0,0.82579999]],[[24410.0,0.225176],[24413.0,0.09621014],[24414.0,0.1346942],[24415.0,0.19242028],[24416.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660434992700,[[24412.0,0.03634033],[24411.0,0.10237],[24409.0,0.426119],[24408.0,0.01656705],[24403.0,0.0569708]],[[24417.0,0.02047],[24418.0,0.1982215],[24419.0,0.1346942],[24420.0,0.39709828],[24429.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435020062,[[24412.0,1.15204033],[24411.0,0.10237],[24410.0,0.204746],[24409.0,0.467106],[24408.0,0.01656705]],[[24421.0,0.020466],[24422.0,0.4056765],[24423.0,0.2370192],[24424.0,0.4277342],[24425.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435063746,[[24432.0,0.225157],[24431.0,0.95193],[24428.0,0.102299],[24427.0,0.204601]],[[24441.0,0.3198],[24442.0,0.303],[24443.0,0.00494],[24451.0,0.5409],[24457.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435063747,[[24432.0,0.225157],[24431.0,0.95193],[24428.0,0.102299],[24427.0,0.204601],[24425.0,0.49999999]],[[24441.0,0.3198],[24442.0,0.303],[24443.0,0.00494],[24450.0,0.2047],[24451.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435063946,[[24432.0,0.225157],[24431.0,0.911],[24429.0,0.04093],[24428.0,0.102299],[24427.0,0.204601]],[[24441.0,0.3198],[24442.0,0.303],[24443.0,0.00494],[24449.0,0.0409],[24450.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435064148,[[24432.0,0.268157],[24431.0,0.911],[24429.0,0.04093],[24428.0,0.102299],[24427.0,0.204601]],[[24441.0,0.3198],[24442.0,0.303],[24443.0,0.00494],[24449.0,0.0409],[24450.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435064541,[[24432.0,0.268157],[24431.0,0.911],[24429.0,0.04093],[24428.0,0.102299],[24427.0,0.204601]],[[24441.0,0.35066012],[24442.0,0.303],[24443.0,0.00494],[24449.0,0.0409],[24450.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435064845,[[24432.0,0.268157],[24431.0,0.911],[24429.0,0.04093],[24428.0,0.11854513],[24427.0,0.204601]],[[24441.0,0.35066012],[24442.0,0.303],[24443.0,0.00494],[24447.0,0.12647242],[24449.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435065248,[[24432.0,0.268157],[24431.0,0.911],[24429.0,0.04093],[24428.0,0.11854513],[24427.0,0.204601]],[[24441.0,0.35066012],[24443.0,0.00494],[24447.0,0.12647242],[24449.0,0.2456],[24450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435065550,[[24436.0,0.020453],[24434.0,0.2047],[24433.0,0.911],[24432.0,0.04093],[24428.0,0.11854513]],[[24441.0,0.03086012],[24443.0,0.00494],[24447.0,0.12647242],[24449.0,0.2456],[24452.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435065751,[[24436.0,0.020453],[24434.0,0.2047],[24433.0,0.911],[24430.0,0.01668115],[24429.0,0.04093]],[[24443.0,0.00494],[24447.0,0.12647242],[24449.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435065752,[[24436.0,0.020453],[24434.0,0.2047],[24433.0,0.911],[24430.0,0.01668115],[24429.0,0.04093]],[[24443.0,0.00494],[24446.0,0.3161],[24447.0,0.12647242],[24448.0,0.5294],[24449.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435065957,[[24436.0,0.020453],[24435.0,0.911],[24430.0,0.01668115],[24429.0,0.04093],[24423.0,0.83249999]],[[24443.0,0.00494],[24446.0,0.3161],[24447.0,0.0409],[24448.0,1.0294],[24455.0,0.85631959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435066158,[[24436.0,0.032],[24433.0,0.020455],[24430.0,0.01668115],[24429.0,0.04093],[24423.0,0.3325]],[[24443.0,0.03573507],[24446.0,0.3161],[24447.0,0.0409],[24448.0,1.0294],[24450.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435066342,[[24436.0,0.032],[24433.0,0.020455],[24430.0,0.33108115],[24429.0,0.04093],[24424.0,0.04739794]],[[24443.0,0.00494],[24445.0,0.04091],[24446.0,0.5208],[24448.0,0.8247],[24449.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435066541,[[24436.0,0.032],[24433.0,0.020455],[24430.0,0.33108115],[24428.0,0.05718613],[24424.0,0.25202894]],[[24443.0,0.00494],[24445.0,0.04091],[24446.0,1.0208],[24448.0,0.3247],[24449.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435066751,[[24436.0,0.032],[24433.0,0.020455],[24430.0,0.33108115],[24428.0,0.01624613],[24426.0,0.04094]],[[24443.0,0.00494],[24444.0,0.2047],[24445.0,0.54091],[24446.0,0.3161],[24448.0,0.51649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435066958,[[24436.0,0.032],[24433.0,0.020455],[24430.0,0.33108115],[24428.0,0.01624613],[24426.0,0.04094]],[[24443.0,0.00494],[24444.0,0.2047],[24445.0,0.04091],[24446.0,0.3161],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435067153,[[24436.0,0.032],[24433.0,0.020455],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24444.0,0.2047],[24445.0,0.04091],[24446.0,0.3161],[24447.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435067345,[[24436.0,0.032],[24433.0,0.020455],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24444.0,0.2047],[24445.0,0.04091],[24446.0,0.34701463],[24447.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435067546,[[24433.0,0.020455],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.01624613],[24426.0,0.04094]],[[24443.0,0.00494],[24444.0,0.2047],[24445.0,0.04091],[24446.0,0.34701463],[24447.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435067746,[[24433.0,0.020455],[24432.0,0.01647799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.01624613]],[[24443.0,0.00494],[24445.0,0.24561],[24446.0,0.34701463],[24447.0,0.63425275],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435067948,[[24433.0,0.020455],[24432.0,0.92747799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.01624613]],[[24443.0,0.00494],[24445.0,0.24561],[24446.0,0.34701463],[24447.0,0.63425275],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435068148,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.24561],[24446.0,0.34701463],[24447.0,0.63425275],[24448.0,0.51649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435068349,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.24561],[24446.0,0.34701463],[24447.0,0.63425275],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435068555,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.11854513]],[[24443.0,0.00494],[24445.0,0.24561],[24446.0,0.34701463],[24447.0,0.63425275],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435068752,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.15948513]],[[24442.0,0.1433901],[24443.0,0.00494],[24445.0,0.04091],[24446.0,0.55171463],[24447.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435068960,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.04091],[24446.0,0.55171463],[24447.0,0.5],[24539.0,0.07249091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435069261,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.2047],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.04091],[24446.0,0.55171463],[24447.0,0.5],[24450.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435069563,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24446.0,0.59262463],[24448.0,0.95895275],[24450.0,0.19179938],[24454.0,0.03073747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435069755,[[24433.0,0.058455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24442.0,0.19986113],[24443.0,0.00494],[24446.0,0.59262463],[24448.0,0.8247],[24449.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435070057,[[24433.0,0.020455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24444.0,0.2047],[24445.0,0.3032],[24446.0,0.07182463],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435070258,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24444.0,0.2047],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435070452,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435070453,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.34411],[24446.0,0.03091463],[24448.0,0.95895275],[24466.0,0.38775904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435070656,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435070857,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.0409],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435071165,[[24433.0,0.276155],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.0409],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435071551,[[24433.0,0.276155],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435071751,[[24433.0,0.225155],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435072460,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24448.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435072858,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24442.0,0.15984798],[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435073059,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24475.0,0.03378715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435073364,[[24433.0,0.071455],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24455.0,0.6064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435073556,[[24433.0,0.276155],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24451.0,0.21224038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435073756,[[24433.0,0.225155],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24451.0,0.21224038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435073952,[[24433.0,0.225155],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24450.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435074152,[[24433.0,0.269155],[24432.0,0.92747799],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24450.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435074760,[[24433.0,0.064455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24450.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435075564,[[24433.0,0.064455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24451.0,0.21224038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435075764,[[24433.0,0.020455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24450.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435075969,[[24433.0,0.020455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24449.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435076365,[[24433.0,0.064455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24449.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435076662,[[24433.0,0.064455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.54881],[24446.0,0.03091463],[24449.0,0.13425275],[24523.0,0.67365087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435076862,[[24433.0,0.064455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24449.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435077259,[[24433.0,0.064455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24442.0,0.17263806],[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435077464,[[24433.0,0.064455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24475.0,0.03378715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435077673,[[24433.0,0.020455],[24432.0,0.92747799],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.15948513]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24447.0,0.0409],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435077968,[[24433.0,0.020455],[24432.0,1.02976299],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2456],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435078168,[[24433.0,0.020455],[24432.0,1.02976299],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2047],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435078357,[[24433.0,0.064455],[24432.0,1.02976299],[24431.0,0.23585132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.2047],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435078559,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.0409],[24448.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435078759,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.3247],[24450.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435078969,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24450.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435079166,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.07208132],[24430.0,0.33108115],[24428.0,0.01624613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435079367,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5703],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435079574,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24449.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435079758,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.07208132],[24430.0,0.33108115],[24347.0,0.57882527]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24449.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435079759,[[24433.0,0.269155],[24432.0,1.02976299],[24431.0,0.07208132],[24430.0,0.33108115],[24347.0,0.57882527]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24449.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435080077,[[24433.0,0.225155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24449.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435080371,[[24433.0,0.272155],[24432.0,1.02976299],[24431.0,0.07208132],[24430.0,0.33108115],[24423.0,0.3325]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24449.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435080558,[[24433.0,0.272155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5294],[24449.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435080760,[[24433.0,0.272155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24447.0,0.0409],[24448.0,0.5294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435080961,[[24433.0,0.272155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,2.44083773],[24461.0,0.24893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435081369,[[24433.0,0.272155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,2.94083773],[24455.0,0.6064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435081575,[[24433.0,0.272155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24429.0,0.04093]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5703],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435081877,[[24433.0,0.225155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5703],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435082366,[[24433.0,0.272155],[24432.0,1.02976299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5703],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435082870,[[24433.0,0.067455],[24432.0,1.23446299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.5703],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435083069,[[24433.0,0.067455],[24432.0,1.23446299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,1.0703],[24460.0,0.45327521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435083382,[[24433.0,0.067455],[24432.0,1.23446299],[24431.0,0.03115132],[24430.0,0.33108115],[24428.0,0.05718613]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,1.0703],[24450.0,0.15469475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435083681,[[24433.0,0.020455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24400.0,2.96385492]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,1.0703],[24450.0,0.15469475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435083682,[[24433.0,0.020455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24400.0,2.96385492]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,1.0703],[24449.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435083868,[[24433.0,0.020455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24405.0,2.98]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24448.0,0.8656],[24449.0,0.13425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435084272,[[24433.0,0.066455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24422.0,0.90930799]],[[24443.0,0.00494],[24445.0,0.66451012],[24446.0,0.03091463],[24448.0,0.3656],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435084475,[[24433.0,0.066455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24423.0,0.83249999]],[[24443.0,0.00494],[24445.0,0.66451012],[24446.0,0.03091463],[24448.0,0.3656],[24449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435084676,[[24433.0,0.066455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24423.0,0.83249999]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24448.0,0.3247],[24449.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435084978,[[24433.0,0.066455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24423.0,0.83249999]],[[24443.0,0.00494],[24445.0,0.5079],[24446.0,0.03091463],[24448.0,0.3247],[24449.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435085676,[[24433.0,0.020455],[24432.0,1.23446299],[24430.0,0.33108115],[24428.0,0.05718613],[24423.0,0.83249999]],[[24443.0,0.00494],[24445.0,0.3032],[24446.0,0.03091463],[24448.0,0.3247],[24449.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435085884,[[24434.0,0.54092999],[24433.0,0.020455],[24432.0,1.23446299],[24431.0,0.204563],[24430.0,0.74025415]],[[24446.0,0.03091463],[24455.0,0.3064],[24456.0,0.17514275],[24457.0,0.19179938],[24459.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435086181,[[24437.0,0.225152],[24436.0,0.102262],[24435.0,1.2394],[24434.0,0.04093],[24432.0,0.01647799]],[[24455.0,0.3064],[24456.0,0.8227],[24457.0,0.13425275],[24458.0,0.23268938],[24459.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435086367,[[24437.0,0.594472],[24436.0,0.102262],[24435.0,0.911],[24434.0,0.041],[24432.0,0.01647799]],[[24455.0,0.3064],[24456.0,0.36359],[24457.0,0.63425275],[24458.0,0.19179938],[24468.0,0.34893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435086566,[[24437.0,0.594472],[24436.0,0.102262],[24435.0,1.115535],[24434.0,0.041],[24432.0,0.01647799]],[[24455.0,0.3064],[24456.0,0.36359],[24457.0,0.63425275],[24468.0,0.34893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435086567,[[24437.0,0.594472],[24436.0,0.102262],[24435.0,1.115535],[24434.0,0.041],[24432.0,0.01647799]],[[24454.0,0.54089],[24455.0,0.3064],[24456.0,0.3227],[24457.0,0.13425275],[24459.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435086767,[[24440.0,0.020449],[24438.0,0.911],[24437.0,0.3284],[24435.0,0.409235],[24434.0,0.041]],[[24454.0,0.54089],[24455.0,0.3064],[24456.0,0.3227],[24459.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435086768,[[24440.0,0.020449],[24438.0,0.911],[24437.0,0.3284],[24435.0,0.409235],[24434.0,0.041]],[[24453.0,0.33895275],[24454.0,0.54089],[24455.0,0.49819938],[24456.0,0.3227],[24458.0,0.020436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435086970,[[24438.0,0.911],[24437.0,0.3284],[24435.0,0.2047],[24434.0,0.041],[24429.0,0.04093]],[[24450.0,0.2047],[24451.0,0.5],[24452.0,0.0409],[24453.0,0.16199748],[24454.0,0.30145608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435087177,[[24438.0,0.020452],[24437.0,0.3284],[24435.0,0.2047],[24434.0,0.041],[24433.0,0.102281]],[[24449.0,0.0409],[24450.0,0.2047],[24453.0,0.79625023],[24454.0,0.19179938],[24455.0,0.3372353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435087382,[[24438.0,0.931452],[24437.0,0.3284],[24435.0,0.2047],[24434.0,0.041],[24431.0,0.34163]],[[24450.0,0.2047],[24452.0,0.0409],[24453.0,0.13425275],[24455.0,0.52903468],[24459.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435087565,[[24438.0,0.931452],[24437.0,0.5331],[24434.0,0.041],[24431.0,0.37187189],[24430.0,0.01668115]],[[24452.0,0.0409],[24453.0,0.5],[24454.0,0.13425275],[24455.0,0.3372353],[24456.0,0.53493638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435087766,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.04093],[24431.0,0.33094189],[24430.0,0.01668115]],[[24451.0,0.2047],[24452.0,0.5409],[24454.0,0.13425275],[24455.0,0.52903468],[24456.0,0.343137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435087971,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.04093],[24431.0,0.33094189],[24430.0,0.01668115]],[[24450.0,0.2047],[24452.0,0.0409],[24453.0,0.5],[24454.0,0.13425275],[24455.0,0.52903468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435088281,[[24438.0,0.931452],[24437.0,0.5331],[24432.0,0.26197099],[24431.0,0.33094189],[24430.0,0.01668115]],[[24450.0,0.2047],[24452.0,0.0409],[24453.0,0.5],[24454.0,0.13425275],[24455.0,0.52903468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435088975,[[24438.0,0.931452],[24437.0,0.5331],[24432.0,0.26197099],[24431.0,0.33094189],[24430.0,0.01668115]],[[24452.0,0.2456],[24453.0,0.5],[24454.0,0.13425275],[24455.0,0.52903468],[24464.0,0.45324921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435089178,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.102279],[24432.0,0.26197099],[24431.0,0.33094189]],[[24452.0,0.2456],[24453.0,0.5],[24454.0,0.13425275],[24455.0,0.52903468],[24464.0,0.45324921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435089473,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.102279],[24432.0,0.26197099],[24431.0,0.33094189]],[[24452.0,0.2456],[24453.0,0.5],[24454.0,0.13425275],[24455.0,0.52903468],[24464.0,0.204315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435089676,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.102279],[24432.0,0.26197099],[24431.0,0.33094189]],[[24452.0,0.2456],[24453.0,0.5],[24454.0,0.13425275],[24455.0,0.52903468],[24464.0,0.45324921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435089882,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.102279],[24432.0,0.26197099],[24431.0,0.33094189]],[[24452.0,0.2456],[24453.0,0.63425275],[24455.0,0.52903468],[24464.0,0.45324921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435089883,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.102279],[24432.0,0.26197099],[24431.0,0.33094189]],[[24452.0,0.2456],[24453.0,0.63425275],[24455.0,0.52903468],[24459.0,0.22948259],[24460.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435090265,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.102279],[24432.0,0.26197099],[24431.0,0.33094189]],[[24453.0,0.63425275],[24455.0,0.52903468],[24460.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435090266,[[24438.0,0.931452],[24437.0,0.5331],[24433.0,0.102279],[24432.0,0.26197099],[24431.0,0.33094189]],[[24453.0,0.7047],[24454.0,0.17514275],[24455.0,0.52903468],[24460.0,0.52948259],[24463.0,0.22386408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435090476,[[24438.0,0.931452],[24437.0,0.5331],[24432.0,0.26197099],[24431.0,0.33094189],[24430.0,0.22126715]],[[24450.0,0.2047],[24451.0,0.19123961],[24452.0,0.0409],[24453.0,0.63425275],[24454.0,0.020438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435090677,[[24438.0,0.931452],[24437.0,0.5331],[24432.0,0.22104099],[24431.0,0.37187189],[24430.0,0.22126715]],[[24450.0,0.2047],[24452.0,0.0409],[24453.0,0.63425275],[24454.0,0.020438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435090678,[[24438.0,0.931452],[24437.0,0.5331],[24432.0,0.22104099],[24431.0,0.37187189],[24430.0,0.22126715]],[[24450.0,0.2047],[24452.0,0.0409],[24453.0,0.63425275],[24454.0,0.21223738],[24455.0,0.3372353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435090887,[[24438.0,0.931452],[24437.0,0.5331],[24434.0,0.01597605],[24432.0,0.22104099],[24431.0,0.37187189]],[[24450.0,0.2047],[24452.0,0.0409],[24453.0,0.63425275],[24454.0,0.21223738],[24455.0,0.3372353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435091266,[[24438.0,0.931452],[24437.0,0.5331],[24434.0,0.01597605],[24432.0,0.22104099],[24431.0,0.37187189]],[[24450.0,0.2047],[24452.0,0.0409],[24453.0,0.94725275],[24454.0,0.21223738],[24455.0,0.3372353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435091579,[[24438.0,0.931452],[24437.0,0.5331],[24434.0,0.01597605],[24432.0,0.22104099],[24431.0,0.37187189]],[[24452.0,0.2456],[24453.0,0.94725275],[24454.0,0.21223738],[24455.0,0.3372353],[24534.0,0.72169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435091782,[[24438.0,0.94769287],[24437.0,0.5331],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.2456],[24453.0,0.94725275],[24454.0,0.21223738],[24455.0,0.3372353],[24534.0,0.72169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435091783,[[24438.0,0.94769287],[24437.0,0.5331],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.2047],[24453.0,0.98814275],[24454.0,0.21223738],[24455.0,0.3372353],[24534.0,0.72169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435092279,[[24438.0,0.94769287],[24437.0,0.5331],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.2047],[24453.0,0.98814275],[24454.0,0.020438],[24455.0,0.52903468],[24459.0,0.33165459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435092469,[[24438.0,0.94769287],[24437.0,0.5331],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.2047],[24453.0,0.98814275],[24454.0,0.21223738],[24455.0,0.3372353],[24459.0,0.33165459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435092669,[[24438.0,0.03669287],[24437.0,0.5331],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.2047],[24453.0,0.98814275],[24454.0,0.21223738],[24455.0,0.3372353],[24459.0,0.33165459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435093068,[[24438.0,0.03669287],[24437.0,1.4441],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.2047],[24453.0,0.98814275],[24454.0,0.21223738],[24455.0,0.3372353],[24459.0,0.33165459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435093579,[[24438.0,0.03669287],[24437.0,1.4441],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.33895275],[24453.0,1.04568938],[24454.0,0.020438],[24455.0,0.3372353],[24458.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435093784,[[24438.0,0.03669287],[24437.0,1.4441],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.22104099]],[[24452.0,0.33895275],[24453.0,0.85389],[24454.0,0.21223738],[24455.0,0.3372353],[24458.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435094279,[[24438.0,0.03669287],[24437.0,1.4441],[24435.0,0.01616723],[24434.0,0.01597605],[24432.0,0.01647799]],[[24452.0,0.33895275],[24453.0,0.85389],[24454.0,0.19179938],[24455.0,0.3372353],[24458.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435094501,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.33866075],[24453.0,0.813],[24454.0,0.23268938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435094984,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.33866075],[24453.0,0.313],[24454.0,0.73268938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435095281,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.204408],[24453.0,0.44725275],[24454.0,0.73268938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435095481,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.33866075],[24453.0,0.313],[24454.0,0.73268938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435096283,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.83866075],[24453.0,0.313],[24454.0,0.23268938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435096677,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.83866075],[24453.0,0.50479938],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435097282,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.83866075],[24453.0,0.50479938],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435097683,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24450.0,0.30691],[24452.0,0.33866075],[24453.0,1.00479938],[24454.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435098185,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24452.0,0.83866075],[24453.0,0.50479938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435098389,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.40922],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24452.0,0.83866075],[24453.0,0.50479938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435098576,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24452.0,0.83866075],[24453.0,0.50479938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435098990,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24452.0,0.83866075],[24453.0,0.50479938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435099190,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24451.0,0.13425275],[24452.0,0.704408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435099487,[[24438.0,0.03669287],[24437.0,0.43066],[24436.0,0.20452],[24435.0,0.62992223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24451.0,0.13425275],[24452.0,0.704408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435099795,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24452.0,0.33866075],[24453.0,1.00479938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435100088,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.30691],[24452.0,0.33866075],[24453.0,0.50479938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435101493,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.44116275],[24452.0,0.39620738],[24453.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435101880,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.44116275],[24452.0,0.39620738],[24453.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435102085,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.62992223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.44116275],[24451.0,0.19179938],[24452.0,0.704408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435102389,[[24438.0,0.03669287],[24437.0,0.43066],[24436.0,0.20452],[24435.0,0.62992223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.44116275],[24451.0,0.19179938],[24452.0,0.704408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435102589,[[24438.0,0.03669287],[24437.0,0.43066],[24436.0,0.20452],[24435.0,0.62992223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.18425275],[24450.0,0.30691],[24451.0,0.19179938],[24452.0,0.704408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435102790,[[24438.0,0.03669287],[24437.0,0.63536],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.18425275],[24450.0,0.30691],[24451.0,0.19179938],[24452.0,0.204408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435102993,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.18425275],[24450.0,0.30691],[24451.0,0.19179938],[24452.0,0.204408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435103192,[[24438.0,0.03669287],[24437.0,0.43066],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.18425275],[24450.0,0.49870938],[24452.0,0.704408],[24455.0,1.45368689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435103400,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.18425275],[24450.0,0.49870938],[24452.0,0.704408],[24455.0,1.45368689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435104085,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.28646975],[24450.0,0.49870938],[24454.0,0.54089],[24455.0,1.45368689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435104391,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.44116275],[24451.0,0.19179938],[24452.0,0.20441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435105287,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.33895275],[24451.0,0.29400838],[24452.0,0.20441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435105595,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.05],[24450.0,0.44116575],[24451.0,0.19179938],[24452.0,0.20441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435105899,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24448.0,0.020443],[24449.0,0.18425275],[24450.0,0.2047],[24451.0,0.19179938],[24452.0,0.20441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435106288,[[24438.0,0.03669287],[24437.0,1.54636],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24446.0,0.13425275],[24447.0,0.19179938],[24448.0,0.020443],[24449.0,0.152216],[24450.0,0.409124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435106593,[[24438.0,0.03669287],[24437.0,1.34166],[24436.0,0.20452],[24435.0,0.62992223],[24434.0,0.01597605]],[[24445.0,0.13425275],[24446.0,0.020445],[24447.0,0.19179938],[24449.0,0.152216],[24450.0,0.409124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435106790,[[24438.0,0.03669287],[24437.0,0.63536],[24436.0,0.20452],[24435.0,0.42522223],[24434.0,0.01597605]],[[24445.0,0.13425275],[24446.0,0.19179938],[24453.0,0.313],[24455.0,0.7460043],[24459.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435106991,[[24441.0,0.2047],[24439.0,0.911],[24438.0,0.01624087],[24437.0,0.3284],[24436.0,0.04092]],[[24447.0,2.75e-06],[24448.0,0.19179938],[24453.0,0.313],[24455.0,0.3372353],[24456.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435107192,[[24446.0,0.102226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24440.0,0.04092]],[[24453.0,0.313],[24454.0,0.19179938],[24455.0,0.0308353],[24456.0,0.343137],[24459.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435107394,[[24446.0,0.102226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24442.0,0.911]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24457.0,0.12393549],[24460.0,0.33165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435107712,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.3227],[24458.0,0.020435],[24460.0,0.33165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435107992,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.3227],[24460.0,0.33165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435107993,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.51449938],[24457.0,0.020436],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435108193,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.51449938],[24458.0,0.020435],[24459.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435108395,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.51449938],[24457.0,0.2047],[24458.0,0.020435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435109396,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.51449938],[24458.0,0.020435],[24460.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435109801,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.51449938],[24457.0,0.020436],[24460.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435109999,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.51449938],[24457.0,0.020436],[24460.0,0.43418259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435110303,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.53493638],[24460.0,0.53635259],[24461.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435110492,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.53493638],[24460.0,0.30687],[24461.0,0.77036259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435110894,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.53493638],[24459.0,0.04088],[24460.0,0.53635259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435111093,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.53493638],[24459.0,2.27821615],[24460.0,0.53635259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435111293,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24459.0,2.27821615],[24460.0,0.53635259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435111294,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24458.0,0.2047],[24459.0,2.29992423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435111496,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24458.0,0.2047],[24459.0,2.23733615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435111692,[[24446.0,1.013226],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.020445],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24458.0,0.2047],[24459.0,2.25903436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435112193,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24458.0,0.2047],[24459.0,2.36120836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435112393,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24458.0,0.22639821],[24459.0,2.33951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435112798,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.22263468],[24456.0,0.343137],[24458.0,0.2047],[24459.0,2.33951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435113290,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.53493638],[24458.0,0.2047],[24459.0,2.33951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435113491,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.53493638],[24458.0,0.2047],[24459.0,2.38039015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435113903,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.53493638],[24458.0,0.2047],[24459.0,2.33951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435115107,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.16536948],[24456.0,0.53493638],[24458.0,0.2047],[24459.0,2.33951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435115298,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.16536948],[24456.0,0.53493638],[24458.0,0.2047],[24459.0,0.102174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435115499,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.28822902],[24456.0,0.53493638],[24458.0,0.2047],[24459.0,0.102174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435115701,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24440.0,0.04725878]],[[24453.0,0.313],[24455.0,0.16536948],[24456.0,0.53493638],[24458.0,0.2047],[24459.0,0.102174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435116813,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.16536948],[24456.0,0.53493638],[24459.0,0.102174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435116814,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.16536948],[24456.0,0.343137],[24457.0,0.39649938],[24459.0,0.102174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435117054,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.47767118],[24457.0,0.39649938],[24459.0,0.102174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435117613,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.45723418],[24457.0,0.41693538],[24461.0,0.245208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435118220,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.45723418],[24457.0,0.225136],[24458.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435119011,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.35967018],[24458.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435119413,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.47767118],[24457.0,0.2047],[24458.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435119614,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.47767118],[24457.0,0.2047],[24458.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435120512,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.19379343],[24456.0,0.47767118],[24457.0,0.2047],[24458.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435120915,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24438.0,0.04092]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.47767118],[24457.0,0.2047],[24458.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435121117,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.47767118],[24457.0,0.2047],[24458.0,0.19179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435121320,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.15497018],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435121514,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.42786246],[24457.0,0.020436],[24458.0,0.33923418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435121716,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.15497018],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435121918,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.020436],[24458.0,0.33923418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435122119,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.15497018],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435122525,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.19641254],[24456.0,0.3227],[24457.0,0.15497018],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435122913,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.15497018],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435123416,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.343137],[24457.0,0.13453418],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435123617,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.343137],[24457.0,0.13453418],[24458.0,0.39649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435123810,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.15497018],[24458.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435124010,[[24446.0,1.02930342],[24445.0,0.204453],[24444.0,0.613607],[24443.0,0.03651751],[24441.0,0.04091]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24457.0,0.020436],[24458.0,0.33923418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435124625,[[24446.0,1.23400342],[24445.0,0.204453],[24444.0,0.408907],[24443.0,0.03651751],[24441.0,0.54090999]],[[24453.0,0.313],[24455.0,0.0308353],[24456.0,0.3227],[24458.0,0.13453418],[24459.0,0.21223338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435124830,[[24448.0,0.102218],[24447.0,0.409136],[24446.0,1.33594942],[24444.0,0.04091],[24443.0,0.01607251]],[[24453.0,0.27645856],[24455.0,0.0308353],[24456.0,0.3227],[24460.0,0.2047],[24461.0,0.13453418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435125122,[[24453.0,0.020439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.408838],[24448.0,0.911]],[[24455.0,0.0308353],[24456.0,0.3227],[24459.0,0.020434],[24460.0,0.2047],[24461.0,0.13453418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435125322,[[24453.0,0.020439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.408838],[24448.0,0.911]],[[24459.0,0.020434],[24460.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435125323,[[24453.0,0.020439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.408838],[24448.0,0.911]],[[24459.0,0.020434],[24460.0,0.33923418],[24462.0,0.33484138],[24467.0,1.03988259],[24471.0,0.24893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435125513,[[24452.0,0.081636],[24451.0,0.204395],[24450.0,0.408838],[24445.0,0.5069],[24439.0,0.04092]],[[24457.0,0.020436],[24458.0,0.05],[24459.0,0.44141018],[24460.0,0.19179938],[24461.0,0.204337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435125718,[[24453.0,0.020439],[24451.0,0.204395],[24450.0,0.408838],[24447.0,0.408887],[24445.0,0.3022]],[[24457.0,0.15497018],[24458.0,0.24179938],[24459.0,0.306876],[24460.0,0.04088],[24463.0,1.11631159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435125923,[[24453.0,0.020439],[24451.0,0.204395],[24450.0,0.204418],[24447.0,0.408887],[24445.0,0.3022]],[[24457.0,0.15497018],[24458.0,0.29397938],[24459.0,0.33750014],[24462.0,0.04088],[24463.0,1.11631159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435126125,[[24453.0,0.020439],[24452.0,0.102197],[24451.0,1.115395],[24450.0,0.204418],[24448.0,0.0409]],[[24459.0,0.03062414],[24462.0,0.13453418],[24464.0,0.19179938],[24466.0,0.16054604],[24468.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435126310,[[24453.0,0.020439],[24452.0,0.102197],[24451.0,1.115395],[24450.0,0.204418]],[[24464.0,0.19179938],[24466.0,0.16054604]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435126311,[[24453.0,0.931439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24464.0,0.13453418],[24465.0,0.61134838],[24466.0,0.16054604],[24469.0,0.204269],[24470.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435126515,[[24453.0,0.931439],[24452.0,0.306897],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24457.0,0.079],[24463.0,0.10976248],[24464.0,0.13453418],[24465.0,0.50919938],[24466.0,0.16054604]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435126710,[[24453.0,0.931439],[24452.0,0.306897],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24457.0,0.079],[24464.0,0.13453418],[24465.0,0.50919938],[24466.0,0.11967604],[24468.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435127125,[[24453.0,0.931439],[24452.0,0.306897],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24457.0,0.079],[24464.0,0.13453418],[24465.0,0.71389938],[24466.0,0.11967604],[24468.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435127437,[[24453.0,0.931439],[24452.0,0.306897],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24457.0,0.079],[24464.0,0.13453418],[24465.0,0.73432838],[24466.0,0.11967604],[24468.0,0.143008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435128012,[[24453.0,0.931439],[24452.0,0.306897],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24464.0,0.13453418],[24465.0,0.5221],[24466.0,0.33190342],[24468.0,0.143008],[24471.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435128222,[[24453.0,0.931439],[24452.0,0.306897],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.54090999]],[[24465.0,0.65663418],[24466.0,0.33190342],[24468.0,0.102138],[24470.0,0.36457],[24471.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435128524,[[24453.0,0.931439],[24452.0,0.306897],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24464.0,0.08],[24465.0,0.65663418],[24466.0,0.33190342],[24468.0,0.102138],[24470.0,0.36457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435128728,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24464.0,0.08],[24465.0,0.65663418],[24466.0,0.33190342],[24468.0,0.102138],[24470.0,0.36457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435128930,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24464.0,0.08],[24465.0,0.65663418],[24466.0,0.33190342],[24470.0,0.466696],[24473.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435129423,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0312942]],[[24464.0,0.08],[24465.0,0.65663418],[24466.0,0.31147542],[24470.0,0.466696],[24473.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435129623,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.245318],[24449.0,0.0312942]],[[24464.0,0.08],[24465.0,0.65663418],[24466.0,0.31147542],[24470.0,0.466696],[24473.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435129825,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.245318],[24449.0,0.0312942]],[[24464.0,0.08],[24465.0,0.65663418],[24466.0,0.31147542],[24470.0,0.966696],[24473.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435130027,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0312942]],[[24465.0,0.65663418],[24466.0,0.31147542],[24470.0,0.466696],[24473.0,0.4782],[24476.0,0.27063255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435130328,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24443.0,0.49999999]],[[24464.0,0.13453418],[24465.0,0.73432838],[24466.0,0.11967604],[24468.0,0.204274],[24470.0,1.09405259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435130530,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24443.0,0.49999999]],[[24464.0,0.11759005],[24465.0,0.73663418],[24466.0,0.31147542],[24467.0,0.143013],[24468.0,0.204274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435130825,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24443.0,0.49999999]],[[24465.0,0.73663418],[24466.0,0.11967604],[24467.0,0.33481238],[24468.0,0.204274],[24470.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435131019,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24448.0,0.04718693]],[[24465.0,0.73663418],[24466.0,0.11967604],[24467.0,0.33481238],[24468.0,0.204274],[24470.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435131628,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,0.73663418],[24466.0,0.31147542],[24467.0,0.143013],[24468.0,0.204274],[24469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435131930,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,0.65663418],[24466.0,0.31147542],[24467.0,0.143013],[24468.0,0.204274],[24470.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435132230,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24464.0,0.02043],[24465.0,0.65663418],[24466.0,0.11967604],[24467.0,0.33481238],[24468.0,0.204274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435132526,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24464.0,0.02043],[24465.0,2.85214234],[24466.0,0.11967604],[24467.0,0.33481238],[24468.0,0.204274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435132917,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,2.85214234],[24466.0,0.11967604],[24467.0,0.33481238],[24468.0,0.204274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435132918,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,2.73803716],[24466.0,0.25421022],[24467.0,0.29394238],[24468.0,0.204274],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435133629,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,2.87257134],[24466.0,0.11967604],[24467.0,0.29394238],[24468.0,0.204274],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435134030,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,2.87257134],[24466.0,0.11967604],[24467.0,0.29394238],[24468.0,0.204274],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435134424,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,0.67706318],[24466.0,0.11967604],[24467.0,0.29394238],[24468.0,0.204274],[24469.0,0.54087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435134630,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24465.0,0.67706318],[24466.0,0.31147542],[24467.0,0.143013],[24468.0,0.204274],[24469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435134929,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24465.0,0.67706318],[24466.0,0.41362042],[24467.0,0.04087],[24468.0,0.704274],[24475.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435135232,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24465.0,0.67706318],[24466.0,0.41362042],[24467.0,0.04087],[24468.0,0.704274],[24475.0,0.6002254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435135420,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,0.67706318],[24466.0,0.41362042],[24467.0,0.04087],[24468.0,0.704274],[24475.0,0.35129119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435135620,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24465.0,0.67706318],[24466.0,0.41362042],[24467.0,0.04087],[24468.0,0.704274],[24475.0,0.35129119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435135823,[[24453.0,1.215139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24465.0,0.67706318],[24466.0,0.41362042],[24467.0,0.04087],[24468.0,0.204274],[24470.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435136023,[[24453.0,1.136139],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,0.542529],[24466.0,0.35635522],[24467.0,0.19179938],[24468.0,0.204274],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435136632,[[24453.0,1.010439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24465.0,0.67706318],[24466.0,0.22182104],[24467.0,0.19179938],[24468.0,0.204274],[24469.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435136837,[[24453.0,1.010439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24464.0,0.25720111],[24465.0,0.542529],[24466.0,0.45449042],[24468.0,0.704274],[24475.0,0.57853421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435137040,[[24453.0,1.010439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24446.0,0.04091]],[[24463.0,0.020431],[24464.0,0.12266693],[24465.0,0.65663418],[24466.0,0.22182104],[24467.0,0.23266938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435137245,[[24453.0,1.010439],[24452.0,0.102197],[24451.0,0.204395],[24450.0,0.204418],[24449.0,0.0409]],[[24466.0,0.25421022],[24467.0,0.19179938],[24469.0,0.04087],[24470.0,0.3237],[24472.0,0.63795659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435137544,[[24453.0,1.010439],[24451.0,0.204395]],[[24472.0,0.63795659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435137545,[[24460.0,0.05],[24458.0,0.49999999],[24454.0,0.04089],[24453.0,0.99],[24451.0,0.3]],[[24476.0,0.13451129],[24483.0,0.83269119],[24484.0,1.03948259],[24487.0,0.5],[24488.0,0.66073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435137837,[[24460.0,0.05],[24454.0,0.04089],[24453.0,0.99],[24451.0,0.3]],[[24476.0,0.13451129],[24483.0,0.83269119],[24484.0,1.03948259],[24487.0,0.5],[24488.0,0.66073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435137838,[[24461.0,0.04088],[24460.0,0.2547],[24459.0,0.3309],[24455.0,0.911],[24454.0,0.49999999]],[[24477.0,0.13451129],[24478.0,0.19216253],[24482.0,0.36325],[24483.0,1.54048259],[24488.0,0.5824254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435138029,[[24464.0,0.020429],[24460.0,0.2547],[24459.0,0.535241],[24457.0,0.911],[24456.0,0.04089]],[[24478.0,0.13451129],[24479.0,0.19216253],[24482.0,0.69605],[24484.0,0.24989559],[24488.0,0.5824254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435138229,[[24464.0,0.020429],[24462.0,0.2047],[24461.0,0.35128],[24460.0,0.961],[24459.0,0.204341]],[[24477.0,0.13451129],[24479.0,0.19216253],[24481.0,0.2047],[24482.0,1.19605],[24483.0,0.26090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435138441,[[24464.0,0.020429],[24462.0,0.2047],[24461.0,0.3104],[24460.0,0.961],[24459.0,0.204341]],[[24477.0,0.13451129],[24478.0,0.23301253],[24479.0,0.2047],[24481.0,0.6451],[24483.0,0.26090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435138635,[[24464.0,0.99],[24461.0,0.535532],[24456.0,0.04089],[24452.0,0.2044],[24450.0,1.08912038]],[[24476.0,0.33921129],[24477.0,0.19216253],[24479.0,0.5],[24480.0,0.04085],[24481.0,0.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435138941,[[24464.0,0.079],[24461.0,0.330832],[24456.0,0.04089],[24450.0,0.92552722],[24448.0,0.0310055]],[[24475.0,0.33921129],[24476.0,0.28302253],[24480.0,0.6451],[24481.0,0.22948259],[24483.0,0.05183904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435139124,[[24464.0,0.079],[24461.0,0.3104],[24458.0,0.020435],[24456.0,0.04089],[24450.0,0.42552723]],[[24476.0,0.28302253],[24480.0,0.6451],[24483.0,0.05183904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435139125,[[24464.0,0.079],[24461.0,0.3104],[24458.0,0.020435],[24456.0,0.04089],[24450.0,0.42552723]],[[24473.0,0.2047],[24474.0,0.13451129],[24476.0,0.78302253],[24480.0,0.87458259],[24483.0,0.33142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435139325,[[24464.0,0.079],[24461.0,0.3104],[24458.0,0.020435],[24454.0,0.04089],[24450.0,0.42552723]],[[24473.0,0.2047],[24475.0,0.5],[24476.0,0.17537129],[24477.0,0.19216253],[24480.0,0.87458259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435139556,[[24464.0,0.079],[24461.0,0.3104],[24458.0,0.020435],[24454.0,0.04089],[24450.0,0.42552723]],[[24473.0,0.2047],[24474.0,0.54086],[24475.0,0.13451129],[24476.0,0.19216253],[24480.0,0.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435139759,[[24464.0,0.079],[24461.0,0.3104],[24458.0,0.020435],[24451.0,0.2456],[24450.0,0.42552723]],[[24472.0,0.04086],[24473.0,0.2047],[24474.0,0.5],[24475.0,0.13451129],[24476.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435139944,[[24461.0,0.3104],[24458.0,0.020435],[24451.0,0.2456],[24450.0,0.42552723],[24433.0,0.19274063]],[[24472.0,0.04086],[24473.0,0.2047],[24475.0,0.13451129],[24476.0,0.19216253],[24479.0,0.020418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435140146,[[24461.0,0.3104],[24458.0,0.020435],[24451.0,0.2456],[24450.0,0.42552723]],[[24472.0,0.04086],[24475.0,0.13451129],[24476.0,0.19216253],[24479.0,0.020418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435140147,[[24461.0,0.3104],[24458.0,0.020435],[24451.0,0.2456],[24450.0,0.42552723],[24430.0,0.23179712]],[[24472.0,0.04086],[24474.0,0.2047],[24475.0,0.13451129],[24476.0,0.19216253],[24479.0,0.020418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435140351,[[24461.0,0.3104],[24458.0,0.020435],[24451.0,0.2456],[24450.0,0.42552723],[24448.0,0.0310055]],[[24472.0,0.2047],[24473.0,0.04086],[24474.0,0.63451129],[24476.0,0.19216253],[24479.0,0.020418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435140551,[[24461.0,0.3894],[24451.0,0.2456],[24450.0,0.42552723],[24448.0,0.0310055],[24436.0,0.23098613]],[[24472.0,0.2047],[24473.0,0.04086],[24474.0,0.13451129],[24476.0,0.19216253],[24479.0,0.020418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435140752,[[24461.0,0.3894],[24455.0,0.020437],[24453.0,0.2210839],[24452.0,0.3245],[24451.0,0.0409]],[[24471.0,0.04086],[24472.0,0.2047],[24473.0,0.5],[24474.0,0.13451129],[24475.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435140948,[[24461.0,0.079],[24455.0,0.020437],[24453.0,0.2210839],[24452.0,0.3245],[24451.0,0.0409]],[[24472.0,0.24556],[24473.0,0.5],[24474.0,0.13451129],[24475.0,0.19216253],[24490.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435141160,[[24461.0,0.079],[24455.0,0.020437],[24454.0,0.3104],[24453.0,0.0163839],[24452.0,0.3245]],[[24471.0,0.5],[24472.0,0.24556],[24474.0,0.13451129],[24475.0,0.19216253],[24477.0,0.020419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435141459,[[24461.0,0.079],[24454.0,0.3104],[24453.0,0.0163839],[24452.0,0.344939],[24450.0,0.05759623]],[[24471.0,0.5],[24472.0,0.24556],[24477.0,0.020419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435141460,[[24461.0,0.079],[24454.0,0.3104],[24453.0,0.0163839],[24452.0,0.344939],[24450.0,0.05759623]],[[24468.0,0.2047],[24469.0,0.5],[24471.0,0.13451129],[24472.0,0.23302253],[24476.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435141651,[[24454.0,0.3104],[24453.0,0.0163839],[24452.0,0.344939],[24450.0,0.01669623],[24447.0,0.05710238]],[[24468.0,0.2047],[24469.0,0.5],[24471.0,0.13451129],[24476.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435141652,[[24454.0,0.3104],[24453.0,0.0163839],[24452.0,0.344939],[24450.0,0.01669623],[24447.0,0.05710238]],[[24466.0,0.05],[24467.0,0.04087],[24468.0,0.2047],[24469.0,0.5],[24470.0,0.30016164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435141851,[[24452.0,0.344939],[24450.0,0.01669623],[24447.0,0.05710238]],[[24466.0,0.05],[24467.0,0.04087],[24468.0,0.2047],[24469.0,0.5],[24470.0,0.30016164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435141852,[[24452.0,0.344939],[24450.0,0.01669623],[24447.0,0.05710238],[24440.0,0.94009652],[24434.0,0.1351216]],[[24466.0,0.05],[24467.0,0.04087],[24468.0,0.7047],[24469.0,0.13451129],[24470.0,0.46955035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435142057,[[24452.0,0.344939],[24450.0,0.01669623],[24448.0,0.3182],[24447.0,0.01620238],[24445.0,0.44982]],[[24465.0,0.24557],[24466.0,0.55],[24468.0,0.13451129],[24470.0,0.80796253],[24471.0,0.020424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435142247,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24465.0,0.24557],[24466.0,0.05],[24467.0,0.5],[24468.0,0.13451129],[24470.0,0.80796253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435142448,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24465.0,0.2047],[24466.0,0.59087],[24468.0,0.13451129],[24469.0,0.19216253],[24470.0,0.6158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435142656,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24465.0,0.2847],[24466.0,0.09087],[24467.0,0.5],[24468.0,0.13451129],[24469.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435142855,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24465.0,0.2847],[24466.0,0.09087],[24468.0,0.13451129],[24469.0,0.19216253],[24478.0,1.0806254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435143056,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24465.0,0.08],[24466.0,0.2547],[24467.0,0.04087],[24468.0,0.63451129],[24469.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435143255,[[24452.0,1.255939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24464.0,0.2047],[24465.0,0.08],[24466.0,0.05],[24467.0,0.54087],[24468.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435143457,[[24452.0,1.255939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24464.0,0.2047],[24465.0,0.08],[24466.0,0.55],[24467.0,0.04087],[24468.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435143662,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.420416],[24447.0,0.01620238]],[[24464.0,0.2047],[24465.0,0.08],[24466.0,0.55],[24467.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435143663,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.420416],[24447.0,0.01620238]],[[24464.0,0.2047],[24465.0,0.08],[24466.0,0.05],[24467.0,0.67538129],[24469.0,0.21258853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435143864,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.420416],[24447.0,0.01620238]],[[24464.0,0.2047],[24465.0,0.08],[24466.0,0.55],[24467.0,0.04087],[24468.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435144163,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.420416],[24447.0,0.01620238]],[[24466.0,0.2547],[24467.0,0.54087],[24468.0,0.13451129],[24748.0,1.100697],[25731.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435144353,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.420416],[24447.0,0.01620238]],[[24466.0,0.2547],[24467.0,0.04087],[24468.0,0.63451129],[24478.0,0.83169119],[24511.0,0.38426229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435144663,[[24452.0,0.344939],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182],[24447.0,0.01620238]],[[24466.0,0.3337],[24468.0,0.67538129],[24469.0,0.19216253],[24478.0,0.83169119],[24479.0,0.24893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435144863,[[24452.0,0.344939],[24451.0,0.102202],[24450.0,0.01669623],[24449.0,0.2047],[24448.0,0.3182]],[[24463.0,0.2047],[24466.0,0.129],[24468.0,0.69580829],[24470.0,0.80796253],[24476.0,0.23463427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435145069,[[24452.0,0.344939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.2047],[24448.0,0.3182]],[[24463.0,0.2047],[24466.0,0.129],[24468.0,0.69580829],[24469.0,0.19216253],[24470.0,0.6158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435145263,[[24452.0,0.344939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.2047],[24448.0,0.3182]],[[24463.0,0.2047],[24466.0,0.129],[24467.0,0.520428],[24468.0,0.17538129],[24469.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435145561,[[24452.0,0.344939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.2047],[24466.0,0.149428],[24468.0,0.67538129],[24469.0,0.19216253],[24470.0,0.717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435145761,[[24452.0,1.255939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.2047],[24466.0,0.149428],[24468.0,0.67538129],[24470.0,0.91009053],[24503.0,0.33620977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435145967,[[24452.0,1.255939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.2047],[24466.0,0.070428],[24468.0,0.63451129],[24469.0,0.23303253],[24470.0,0.717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435146352,[[24452.0,0.344939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.2047],[24466.0,0.070428],[24467.0,0.35147],[24468.0,0.63451129],[24469.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435146560,[[24452.0,0.344939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.2837],[24466.0,0.070428],[24467.0,0.35147],[24468.0,0.63451129],[24469.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435146764,[[24452.0,1.2720763],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.2837],[24466.0,0.1017525],[24467.0,0.35147],[24468.0,0.13451129],[24469.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435146961,[[24452.0,1.255939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.079],[24465.0,0.2047],[24466.0,0.1017525],[24467.0,0.3106],[24468.0,0.17538129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435147364,[[24452.0,1.255939],[24451.0,0.102202],[24450.0,0.22110623],[24449.0,0.613548],[24448.0,0.3182]],[[24463.0,0.079],[24465.0,0.2047],[24466.0,0.0813245],[24467.0,0.3106],[24468.0,0.15493829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435147565,[[24453.0,0.2047],[24452.0,1.255939],[24451.0,0.102202],[24450.0,0.20441],[24449.0,0.408848]],[[24463.0,0.079],[24466.0,0.0813245],[24467.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435147566,[[24453.0,0.2047],[24452.0,1.255939],[24451.0,0.102202],[24450.0,0.20441],[24449.0,0.408848]],[[24463.0,0.079],[24466.0,0.0313245],[24467.0,0.3106],[24469.0,0.13451129],[24470.0,0.35277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435147766,[[24456.0,0.225136],[24455.0,0.102184],[24454.0,1.115369],[24453.0,0.40874],[24452.0,0.3654]],[[24463.0,0.079],[24466.0,0.0313245],[24467.0,0.3106],[24470.0,0.3119],[24472.0,0.15493529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435148172,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24463.0,0.079],[24466.0,0.0313245],[24467.0,0.3106],[24470.0,0.3119],[24472.0,0.15493529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435148369,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24466.0,0.0313245],[24467.0,0.3106],[24470.0,0.3119],[24472.0,0.15493529],[24481.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435148667,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24463.0,0.08],[24467.0,0.3106],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435148857,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24463.0,0.08],[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435149058,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24463.0,0.08],[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435149257,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24463.0,0.08],[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.19579529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435149463,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24463.0,0.08],[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435149665,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24463.0,0.08],[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435149867,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24463.0,0.08],[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.020424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435150070,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529],[24473.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435150275,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529],[24474.0,0.23302253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435150573,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24467.0,0.41973722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.15493529],[24474.0,0.23302253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435150762,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24467.0,0.41973722],[24469.0,0.2047],[24470.0,0.3119],[24472.0,0.020424],[24473.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435151566,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.41973722],[24469.0,0.2047],[24470.0,0.3119],[24471.0,0.020424],[24472.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435152064,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.34073722],[24469.0,0.2047],[24470.0,0.3119],[24471.0,0.020424],[24472.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435152666,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.41973722],[24469.0,0.2047],[24470.0,0.44641129],[24471.0,0.020424],[24472.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435152866,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.41973722],[24469.0,0.2047],[24470.0,0.44641129],[24471.0,0.020424],[24472.0,0.23302253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435153172,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.41973722],[24469.0,0.2047],[24470.0,0.44641129],[24471.0,0.020424],[24472.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435153670,[[24456.0,1.136136],[24455.0,0.102184],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.41973722],[24469.0,0.2047],[24470.0,0.44641129],[24472.0,0.69216253],[24474.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435153859,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.62443722],[24470.0,0.46683629],[24472.0,0.69216253],[24474.0,0.04086],[24476.0,0.94230386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435154174,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.54543722],[24469.0,0.020426],[24470.0,0.44641129],[24471.0,0.19216253],[24472.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435154366,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.54543722],[24469.0,0.020426],[24470.0,0.44641129],[24471.0,0.19216253],[24472.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435154567,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.62443722],[24469.0,0.020426],[24470.0,0.44641129],[24471.0,0.19216253],[24472.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435154769,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.62443722],[24470.0,0.44641129],[24471.0,0.19216253],[24472.0,0.04086],[25721.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435155077,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.62443722],[24470.0,0.3119],[24471.0,0.15493629],[24472.0,0.19216253],[24473.0,0.142975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435155282,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.62443722],[24470.0,0.3119],[24471.0,0.15493629],[24473.0,0.19216253],[24474.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435155575,[[24456.0,0.931436],[24455.0,0.102184],[24454.0,0.409069],[24453.0,0.40874],[24452.0,0.3245]],[[24467.0,0.62443722],[24470.0,0.3119],[24471.0,0.020425],[24472.0,0.13451129],[24473.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435155773,[[24456.0,0.931436],[24455.0,0.306884],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.3245]],[[24467.0,0.62443722],[24470.0,0.3119],[24471.0,0.020425],[24472.0,0.13451129],[24473.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435155968,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.34109192]],[[24467.0,0.62443722],[24470.0,0.3119],[24471.0,0.020425],[24472.0,0.13451129],[24473.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435156167,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.62443722],[24470.0,0.3119],[24471.0,0.15493629],[24472.0,0.04086],[24473.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435156368,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.54543722],[24470.0,0.332325],[24472.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435156569,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.62443722],[24470.0,0.332325],[24472.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435157069,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.34109192]],[[24467.0,0.62443722],[24470.0,0.332325],[24472.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435157273,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.62443722],[24470.0,0.332325],[24471.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435157676,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.34109192]],[[24467.0,0.62443722],[24470.0,0.332325],[24471.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435158065,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.54543722],[24470.0,0.332325],[24471.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435158288,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.34109192]],[[24467.0,0.54543722],[24470.0,0.332325],[24472.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435158486,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.44963],[24452.0,0.34109192]],[[24467.0,0.54543722],[24470.0,0.332325],[24471.0,0.13451129],[24473.0,0.19216253],[24474.0,0.142972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435158667,[[24456.0,0.931436],[24455.0,0.32329117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.62937722],[24469.0,0.020426],[24470.0,0.3119],[24471.0,0.13451129],[24472.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435158867,[[24456.0,0.931436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.64980422],[24469.0,0.13451129],[24470.0,0.50406253],[24471.0,0.5],[24473.0,0.204229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435159079,[[24456.0,0.931436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.64980422],[24468.0,0.23664629],[24470.0,0.54493253],[24471.0,0.70425],[24474.0,0.408438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435159272,[[24456.0,0.020436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24467.0,0.78431551],[24468.0,0.29429753],[24470.0,0.85277],[24471.0,0.20425],[24473.0,0.22948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435159875,[[24456.0,0.020436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.54579192]],[[24465.0,0.225129],[24466.0,0.15127774],[24467.0,0.55918851],[24468.0,0.102135],[24469.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435160078,[[24456.0,0.020436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.54579192]],[[24465.0,0.225129],[24467.0,0.48018851],[24468.0,0.29429753],[24469.0,0.5],[24470.0,0.35277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435160284,[[24456.0,0.020436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24465.0,0.225129],[24467.0,0.48018851],[24468.0,0.29429753],[24469.0,0.5],[24470.0,0.35277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435160586,[[24456.0,0.020436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24465.0,0.304129],[24466.0,0.13451129],[24467.0,0.57870975],[24468.0,0.102135],[24469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435160880,[[24456.0,0.020436],[24455.0,0.11859117],[24454.0,0.204369],[24453.0,0.40874],[24452.0,0.34109192]],[[24465.0,0.304129],[24466.0,0.13451129],[24467.0,1.03783975],[24468.0,0.143005],[24469.0,0.204267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161078,[[24456.0,0.020436],[24455.0,0.01640717],[24453.0,0.40874],[24452.0,0.44328892],[24450.0,0.408832]],[[24465.0,0.304129],[24466.0,0.13451129],[24467.0,1.03783975],[24468.0,0.143005],[24469.0,0.204267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161079,[[24456.0,0.020436],[24455.0,0.01640717],[24453.0,0.40874],[24452.0,0.44328892],[24450.0,0.408832]],[[24465.0,0.304129],[24466.0,0.23665329],[24467.0,0.53783975],[24468.0,0.54087],[24469.0,0.204267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161277,[[24454.0,0.020437],[24452.0,0.44328892],[24450.0,0.408832],[24441.0,0.04091]],[[24465.0,0.304129],[24466.0,0.23665329],[24467.0,0.53783975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161278,[[24454.0,0.020437],[24452.0,0.44328892],[24450.0,0.408832],[24441.0,0.04091],[24439.0,0.49999999]],[[24462.0,0.020432],[24463.0,0.2047],[24464.0,0.17539129],[24465.0,0.579],[24466.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161489,[[24454.0,0.020437],[24452.0,0.34109192],[24450.0,0.408832],[24449.0,0.11880519],[24446.0,0.74330151]],[[24462.0,0.020432],[24463.0,0.2047],[24464.0,0.23666329],[24465.0,0.31203253],[24466.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161782,[[24454.0,0.835437],[24452.0,0.34109192],[24450.0,0.408832],[24449.0,0.11880519],[24446.0,0.74330151]],[[24461.0,0.31533533],[24462.0,0.020432],[24464.0,0.23666329],[24465.0,0.31203253],[24466.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161974,[[24454.0,0.835437],[24452.0,0.34109192],[24449.0,0.11880519],[24446.0,0.74330151]],[[24461.0,0.31533533],[24462.0,0.020432],[24464.0,0.23666329],[24465.0,0.31203253],[24466.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435161975,[[24454.0,0.815],[24452.0,0.020439],[24449.0,0.10221],[24446.0,0.42500151],[24443.0,0.408944]],[[24459.0,0.020434],[24461.0,0.2047],[24462.0,0.23667229],[24463.0,0.04088],[24464.0,0.69216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435162173,[[24449.0,0.10221],[24446.0,0.42500151],[24443.0,0.408944]],[[24459.0,0.020434],[24461.0,0.2047],[24462.0,0.23667229],[24463.0,0.04088],[24464.0,0.69216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435162174,[[24449.0,0.10221],[24446.0,0.42500151],[24443.0,0.408944],[24437.0,0.04092],[24435.0,0.81219999]],[[24459.0,0.020434],[24461.0,0.33921129],[24462.0,0.19216253],[24463.0,0.04088],[24467.0,0.77944481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435162485,[[24446.0,0.42500151],[24443.0,0.408944],[24435.0,0.81219999]],[[24459.0,0.020434],[24461.0,0.33921129],[24462.0,0.19216253],[24463.0,0.04088],[24467.0,0.77944481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435162486,[[24453.0,0.911],[24446.0,0.01611451],[24445.0,0.102223],[24443.0,0.20447],[24440.0,0.408998]],[[24459.0,0.225134],[24460.0,0.23667929],[24461.0,0.04088],[24462.0,0.19216253],[24463.0,0.204321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435162673,[[24450.0,0.911],[24446.0,0.01611451],[24445.0,0.102223],[24443.0,0.20447],[24440.0,0.408998]],[[24459.0,0.305134],[24460.0,0.23667929],[24461.0,0.23304253],[24463.0,0.704321],[24471.0,0.54893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435162873,[[24450.0,0.931441],[24446.0,0.01611451],[24444.0,0.2047],[24440.0,0.408998]],[[24459.0,0.305134],[24460.0,0.23667929],[24461.0,0.23304253],[24463.0,0.704321],[24471.0,0.54893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435162874,[[24450.0,0.931441],[24446.0,0.01611451],[24444.0,0.2047],[24441.0,0.04091],[24440.0,0.408998]],[[24459.0,0.305134],[24460.0,0.102168],[24461.0,0.13451129],[24462.0,0.23304253],[24463.0,0.204321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435163073,[[24453.0,0.911],[24450.0,0.020441],[24446.0,0.22056351],[24444.0,0.613634],[24441.0,0.04091]],[[24459.0,0.305134],[24462.0,0.13451129],[24464.0,0.33519653],[24466.0,0.5],[24467.0,0.54996222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435163377,[[24450.0,0.911],[24449.0,0.10221],[24446.0,0.22056351],[24444.0,0.613634],[24439.0,0.04092]],[[24459.0,0.305134],[24462.0,0.13451129],[24464.0,0.33519653],[24467.0,0.54996222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435163378,[[24450.0,0.911],[24449.0,0.10221],[24446.0,0.22056351],[24444.0,0.613634],[24439.0,0.04092]],[[24459.0,0.305134],[24462.0,0.13451129],[24463.0,0.19216253],[24464.0,0.102154],[24465.0,0.745174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435163578,[[24453.0,0.911],[24452.0,0.020439],[24449.0,0.10221],[24446.0,0.22056351],[24444.0,0.613634]],[[24459.0,0.305134],[24462.0,0.27755129],[24463.0,0.19216253],[24465.0,0.704304],[24472.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435163782,[[24453.0,0.911],[24452.0,0.020439],[24449.0,0.10221],[24446.0,0.22056351],[24444.0,0.613634]],[[24459.0,0.305134],[24461.0,0.29393007],[24462.0,0.33520253],[24465.0,0.704304],[24467.0,0.77944481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435164088,[[24452.0,0.020439],[24450.0,0.911],[24449.0,0.10221],[24446.0,0.22056351],[24444.0,0.613634]],[[24459.0,0.020434],[24460.0,0.2047],[24461.0,0.13451129],[24462.0,0.29432253],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435164386,[[24453.0,0.911],[24452.0,0.020439],[24449.0,0.10221],[24446.0,0.42526351],[24444.0,0.408934]],[[24459.0,0.020434],[24460.0,0.2047],[24461.0,0.13451129],[24462.0,0.29432253],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435164690,[[24453.0,0.931438],[24449.0,0.10221],[24448.0,0.522626],[24446.0,0.22081451],[24444.0,0.408934]],[[24459.0,0.304134],[24461.0,0.13451129],[24462.0,0.10216],[24463.0,0.19216253],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435164870,[[24453.0,0.931438],[24449.0,0.10221],[24448.0,0.522626],[24446.0,0.22081451],[24444.0,0.408934]],[[24459.0,0.304134],[24461.0,0.13451129],[24462.0,0.10216],[24463.0,0.39647953],[24464.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435165070,[[24453.0,0.931438],[24449.0,0.10221],[24448.0,0.522626],[24446.0,0.22081451],[24444.0,0.408934]],[[24459.0,0.304134],[24461.0,0.13451129],[24462.0,0.10216],[24463.0,0.39647953],[24465.0,0.54087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435165279,[[24453.0,0.931438],[24449.0,0.10221],[24448.0,0.522626],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.304134],[24461.0,0.13451129],[24462.0,0.10216],[24463.0,0.39647953],[24465.0,0.54087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435165682,[[24453.0,0.931438],[24450.0,0.102205],[24448.0,0.522626],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.304134],[24461.0,0.13451129],[24462.0,0.10216],[24463.0,0.39647953],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435165877,[[24453.0,0.020438],[24450.0,0.102205],[24448.0,0.522626],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.304134],[24461.0,0.13451129],[24462.0,0.10216],[24463.0,0.39647953],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435166372,[[24453.0,0.020438],[24450.0,0.102205],[24448.0,0.522626],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.225134],[24462.0,0.23667129],[24463.0,0.39647953],[24465.0,0.04087],[24467.0,1.04996222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435166572,[[24453.0,0.020438],[24450.0,0.102205],[24448.0,0.53877359],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.33573889],[24461.0,0.13451129],[24462.0,0.10216],[24463.0,0.39647953],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435166985,[[24453.0,0.020438],[24450.0,0.102205],[24448.0,0.53877359],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.33573889],[24461.0,0.23667729],[24463.0,0.39647953],[24466.0,0.04087],[24470.0,0.7119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435167191,[[24452.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24439.0,0.24562]],[[24459.0,0.33573889],[24460.0,0.13451129],[24461.0,0.102166],[24462.0,0.23304253],[24463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435167481,[[24452.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24439.0,0.04092]],[[24459.0,0.33573889],[24460.0,0.13451129],[24461.0,0.102166],[24462.0,0.23304253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435167482,[[24452.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24439.0,0.04092]],[[24459.0,0.33573889],[24460.0,0.13451129],[24461.0,0.29432853],[24462.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435167682,[[24452.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24439.0,0.04092]],[[24459.0,0.33573889],[24460.0,0.13451129],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435167875,[[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24439.0,0.04092],[24438.0,0.35495215]],[[24459.0,0.33573889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435168079,[[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24439.0,0.04092],[24438.0,0.35495215]],[[24459.0,0.25573889],[24460.0,0.23668229],[24461.0,0.102166],[24462.0,0.19216253],[24463.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435168278,[[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047],[24439.0,0.04092]],[[24459.0,0.25573889],[24460.0,0.23668229],[24461.0,0.102166],[24462.0,0.19216253],[24463.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435168481,[[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047],[24439.0,0.04092]],[[24459.0,0.25573889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24494.0,0.33620977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435168684,[[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047],[24439.0,0.04092]],[[24459.0,0.33473889],[24460.0,0.23668229],[24461.0,0.102166],[24462.0,0.19216253],[24463.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435169188,[[24451.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.33473889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24494.0,0.33620977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435169487,[[24451.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.33473889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.408614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435170193,[[24451.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.25573889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.408614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435170487,[[24451.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.25573889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435170676,[[24451.0,0.02044],[24448.0,0.53877359],[24447.0,0.204441],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.33473889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435172186,[[24451.0,0.02044],[24449.0,0.102212],[24448.0,0.53877359],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.25573889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435173076,[[24451.0,0.02044],[24449.0,0.102212],[24448.0,0.53877359],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.33473889],[24460.0,0.23668229],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435174197,[[24451.0,0.02044],[24449.0,0.102212],[24448.0,0.53877359],[24446.0,0.01611451],[24445.0,0.2047]],[[24459.0,0.46925018],[24460.0,0.102171],[24461.0,0.29432853],[24463.0,0.04088],[24464.0,0.908614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435174492,[[24448.0,0.33434759],[24446.0,0.22055851],[24441.0,0.408988],[24439.0,0.24562],[24433.0,0.49999999]],[[24456.0,0.2047],[24457.0,0.13451129],[24458.0,0.19216253],[24459.0,0.05103889],[24460.0,0.102171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435174694,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24439.0,0.04092],[24433.0,0.49999999]],[[24454.0,0.020438],[24455.0,0.306892],[24456.0,0.33888329],[24458.0,0.19216253],[24459.0,0.55918289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435174898,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.3045],[24439.0,0.04092]],[[24454.0,0.020438],[24455.0,0.44140329],[24456.0,0.204372],[24457.0,0.19216253],[24459.0,0.55918289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435175381,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092],[24439.0,0.04092]],[[24454.0,0.020438],[24455.0,0.44140329],[24456.0,0.204372],[24457.0,0.19216253],[24459.0,0.55918289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435175582,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092],[24436.0,0.04092]],[[24454.0,0.020438],[24455.0,0.44140329],[24456.0,0.204372],[24457.0,0.19216253],[24459.0,0.55918289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435175785,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092],[24436.0,0.04092]],[[24454.0,0.020438],[24455.0,0.44140329],[24456.0,0.39653453],[24459.0,1.05918289],[24466.0,0.64893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435175982,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092],[24436.0,0.04092]],[[24454.0,0.020438],[24455.0,0.44140329],[24456.0,0.39653453],[24459.0,1.05918289],[24461.0,0.55518259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435176184,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092],[24436.0,0.04092]],[[24454.0,0.020438],[24455.0,0.44140329],[24456.0,0.39653453],[24459.0,0.48018289],[24460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435176389,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092],[24436.0,0.04092]],[[24454.0,0.020438],[24455.0,0.44140329],[24456.0,0.204372],[24457.0,0.19216253],[24459.0,0.48018289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435176690,[[24448.0,0.03659059],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092],[24439.0,0.04092]],[[24453.0,0.2047],[24454.0,0.099438],[24455.0,0.23670329],[24456.0,0.204372],[24457.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435176891,[[24448.0,0.01614759],[24447.0,0.020444],[24446.0,0.22055851],[24441.0,0.408988],[24440.0,0.5092]],[[24453.0,0.2047],[24454.0,0.099438],[24455.0,0.23670329],[24456.0,0.204372],[24457.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435176892,[[24448.0,0.01614759],[24447.0,0.020444],[24446.0,0.01611451],[24443.0,0.102234],[24441.0,0.408988]],[[24452.0,0.02044],[24453.0,0.2047],[24454.0,0.181196],[24455.0,0.13451129],[24456.0,0.204372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435177200,[[24447.0,0.020444],[24446.0,0.01611451],[24441.0,0.408988],[24428.0,0.13507629],[24426.0,0.53098613]],[[24452.0,0.02044],[24453.0,0.2047],[24454.0,0.181196],[24455.0,0.13451129],[24456.0,0.204372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435177500,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24428.0,0.05790742]],[[24452.0,0.02044],[24453.0,0.2047],[24454.0,0.181196],[24456.0,0.33888329],[24458.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435177689,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24428.0,0.05790742]],[[24452.0,0.02044],[24453.0,0.2047],[24454.0,0.181196],[24456.0,0.33888329],[24458.0,0.23305253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435177887,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24428.0,0.1351216]],[[24452.0,0.02044],[24453.0,0.2047],[24454.0,0.181196],[24456.0,0.204372],[24457.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435178087,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24428.0,0.1351216]],[[24452.0,0.02044],[24453.0,0.2047],[24454.0,0.102196],[24456.0,0.204372],[24457.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435178692,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24428.0,0.1351216]],[[24452.0,0.09944],[24453.0,0.2047],[24454.0,0.102196],[24456.0,0.33888329],[24458.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435178998,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24428.0,0.1351216]],[[24452.0,0.09944],[24453.0,0.2047],[24454.0,0.102196],[24456.0,0.204372],[24457.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435179905,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24435.0,0.81219999]],[[24452.0,0.09944],[24453.0,0.2047],[24454.0,0.102196],[24456.0,0.204372],[24457.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435180090,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24435.0,0.81219999]],[[24452.0,0.02044],[24453.0,0.2047],[24454.0,0.102196],[24456.0,0.204372],[24457.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435180814,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.09944],[24453.0,0.2047],[24454.0,0.102196],[24456.0,0.204372],[24457.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435181391,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.09944],[24453.0,0.3069],[24456.0,0.204372],[24457.0,0.13451129],[24461.0,0.8257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435181604,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.09944],[24453.0,0.3069],[24456.0,0.204372],[24457.0,0.13451129],[24458.0,0.23305253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435181805,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.09944],[24453.0,0.3069],[24454.0,0.204388],[24457.0,0.13451129],[24458.0,0.23305253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435181993,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.12985553],[24453.0,0.3069],[24454.0,0.204388],[24457.0,0.13451129],[24458.0,0.23305253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435182300,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.05085553],[24453.0,0.3069],[24454.0,0.204388],[24457.0,0.13451129],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435182700,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.12985553],[24453.0,0.3069],[24454.0,0.204388],[24457.0,0.13451129],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435184103,[[24447.0,0.020444],[24446.0,0.01611451],[24445.0,0.102229],[24441.0,0.408988],[24439.0,0.07175272]],[[24452.0,0.05085553],[24453.0,0.3069],[24454.0,0.204388],[24457.0,0.13451129],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435184297,[[24447.0,0.020444],[24446.0,0.11833651],[24445.0,0.20445],[24441.0,0.613688],[24440.0,0.3045]],[[24452.0,0.05085553],[24454.0,0.204388],[24458.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435184298,[[24447.0,0.020444],[24446.0,0.11833651],[24445.0,0.20445],[24441.0,0.613688],[24440.0,0.3045]],[[24452.0,0.05085553],[24454.0,0.204388],[24455.0,0.204377],[24456.0,0.2047],[24458.0,0.17540129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435184494,[[24447.0,0.020444],[24446.0,1.02933651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.24561]],[[24452.0,0.03041553],[24453.0,0.020439],[24456.0,0.102188],[24458.0,0.13451129],[24460.0,0.408674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435184697,[[24447.0,0.020444],[24446.0,1.02933651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.24561]],[[24452.0,0.079],[24453.0,0.020439],[24456.0,0.102188],[24459.0,0.43930289],[24460.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435184892,[[24447.0,0.020444],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.24561]],[[24452.0,0.09944],[24457.0,0.204364],[24459.0,0.43930289],[24460.0,0.17539129],[24470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435185093,[[24447.0,0.020444],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.24561]],[[24452.0,0.09944],[24455.0,0.102191],[24457.0,0.204364],[24458.0,0.13451129],[24459.0,0.43930289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435185308,[[24447.0,0.020444],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.24561]],[[24452.0,0.09944],[24455.0,0.306891],[24457.0,0.204364],[24458.0,0.13451129],[24459.0,0.43930289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435185496,[[24447.0,0.020444],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.24561]],[[24452.0,0.09944],[24455.0,0.306891],[24457.0,0.204364],[24459.0,0.57381418],[24468.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435185696,[[24447.0,0.020444],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.2047]],[[24452.0,0.09944],[24455.0,0.306891],[24457.0,0.204364],[24459.0,0.57381418],[24469.0,0.7488254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435185897,[[24447.0,0.02023704],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.2047]],[[24452.0,0.09944],[24455.0,0.306891],[24457.0,0.204364],[24459.0,0.57381418],[24469.0,0.7488254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435186097,[[24447.0,0.02023704],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.2047]],[[24452.0,0.02044],[24455.0,0.306891],[24457.0,0.204364],[24459.0,0.57381418],[24468.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435186396,[[24447.0,0.02023704],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.2047]],[[24452.0,0.02044],[24455.0,0.306891],[24457.0,0.204364],[24459.0,0.57381418],[24471.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435186805,[[24447.0,0.02023704],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.2047]],[[24452.0,0.09944],[24455.0,0.306891],[24457.0,0.204364],[24459.0,0.57381418],[24471.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435186997,[[24447.0,0.02023704],[24446.0,0.11833651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.2047]],[[24452.0,0.09944],[24455.0,0.102191],[24457.0,0.204364],[24459.0,0.57381418],[24470.0,0.3706254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435187194,[[24447.0,0.02023704],[24446.0,1.02933651],[24445.0,0.20445],[24444.0,0.408934],[24441.0,0.2047]],[[24452.0,0.09944],[24455.0,0.102191],[24457.0,0.204364],[24459.0,0.57381418],[24470.0,0.34893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435187404,[[24447.0,0.02023704],[24446.0,1.02933651],[24445.0,0.20445],[24444.0,0.408934],[24442.0,0.04091]],[[24452.0,0.09944],[24455.0,0.102191],[24457.0,0.204364],[24459.0,0.43930289],[24460.0,0.13451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435187801,[[24447.0,0.02023704],[24446.0,1.02933651],[24445.0,0.20445],[24444.0,0.408934],[24442.0,0.04091]],[[24452.0,0.09944],[24455.0,0.102191],[24457.0,0.204364],[24459.0,0.57381418],[24469.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435187998,[[24447.0,0.02023704],[24446.0,1.02933651],[24445.0,0.40915],[24444.0,0.408934],[24442.0,0.04091]],[[24452.0,0.079],[24453.0,0.020439],[24457.0,0.204364],[24458.0,0.2047],[24459.0,0.43930289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435188200,[[24447.0,0.07023704],[24446.0,1.02933651],[24445.0,0.40915],[24444.0,0.408934],[24441.0,0.04091]],[[24457.0,0.102181],[24458.0,0.2047],[24459.0,0.23495289],[24461.0,0.86888029],[24462.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435188401,[[24447.0,0.07023704],[24446.0,1.02933651],[24445.0,0.40915],[24444.0,0.408934],[24442.0,0.49999999]],[[24455.0,0.020438],[24457.0,0.102181],[24458.0,0.2047],[24459.0,0.23495289],[24461.0,0.86888029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435188601,[[24447.0,0.07023704],[24446.0,1.23403651],[24445.0,0.20445],[24444.0,0.408934],[24443.0,0.04091]],[[24459.0,0.23495289],[24460.0,0.102171],[24461.0,0.46021129],[24463.0,0.91259453],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435188803,[[24447.0,0.07023704],[24446.0,1.23403651],[24445.0,0.20445],[24444.0,0.408934]],[[24459.0,0.23495289],[24460.0,0.102171],[24461.0,0.46021129],[24463.0,0.91259453],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435188804,[[24447.0,0.07023704],[24446.0,1.23403651],[24445.0,0.24536],[24444.0,0.408934],[24432.0,0.13998015]],[[24456.0,0.020437],[24457.0,0.079],[24459.0,0.23495289],[24460.0,0.102171],[24461.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435189005,[[24447.0,0.07023704],[24446.0,1.23403651],[24445.0,0.24536],[24444.0,0.408934],[24432.0,0.13998015]],[[24457.0,0.079],[24459.0,0.23495289],[24460.0,0.102171],[24461.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435189006,[[24447.0,0.31583704],[24446.0,1.02933651],[24445.0,0.20445],[24444.0,0.408934],[24432.0,0.19788757]],[[24457.0,0.099436],[24459.0,0.03060489],[24460.0,0.306871],[24461.0,0.530029],[24463.0,0.85494329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435189206,[[24447.0,0.27493704],[24446.0,1.07024651],[24445.0,0.20445],[24444.0,0.90893399],[24437.0,0.3]],[[24457.0,0.099436],[24459.0,0.03060489],[24460.0,0.306871],[24461.0,0.530029],[24463.0,0.85494329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435189505,[[24451.0,0.02044],[24450.0,0.306903],[24449.0,0.204409],[24448.0,1.319868],[24446.0,0.05702451]],[[24457.0,0.099436],[24459.0,0.03060489],[24460.0,0.306871],[24461.0,0.530029],[24463.0,0.85494329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435189506,[[24451.0,0.02044],[24450.0,0.306903],[24449.0,0.204409],[24448.0,1.319868],[24446.0,0.05702451]],[[24457.0,0.079],[24459.0,0.03060489],[24460.0,0.020434],[24461.0,0.3257],[24463.0,0.44631129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435189898,[[24451.0,0.93144],[24450.0,0.306903],[24449.0,0.204409],[24448.0,0.408868],[24446.0,0.05702451]],[[24457.0,0.079],[24459.0,0.03060489],[24460.0,0.020434],[24461.0,0.3257],[24463.0,0.44631129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435190102,[[24451.0,0.93144],[24450.0,0.306903],[24449.0,0.204409],[24448.0,0.408868],[24446.0,0.05702451]],[[24459.0,0.03060489],[24460.0,0.020434],[24461.0,0.3257],[24463.0,0.65101129],[24469.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435190409,[[24451.0,0.93144],[24450.0,0.306903],[24449.0,0.204409],[24448.0,0.408868],[24446.0,0.05702451]],[[24460.0,0.020434],[24461.0,0.3257],[24463.0,0.65101129],[24464.0,0.29431853],[24466.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435190707,[[24451.0,0.93144],[24450.0,0.306903],[24449.0,0.204409],[24448.0,0.408868],[24446.0,0.05702451]],[[24459.0,0.079],[24460.0,0.020434],[24461.0,0.3257],[24463.0,0.65101129],[24464.0,0.29431853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435191096,[[24451.0,0.93144],[24450.0,0.306903],[24449.0,0.204409],[24448.0,0.408868],[24446.0,0.05702451]],[[24459.0,0.079],[24460.0,0.05062786],[24461.0,0.3257],[24463.0,0.65101129],[24464.0,0.102156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435192008,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.204409],[24448.0,0.408868],[24446.0,0.05702451]],[[24459.0,0.079],[24460.0,0.05062786],[24461.0,0.3257],[24463.0,0.44631129],[24464.0,0.306856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435192209,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.408868],[24446.0,0.01611451]],[[24460.0,0.05062786],[24461.0,0.3257],[24463.0,0.3118],[24464.0,0.44136729],[24469.0,0.90842719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435192511,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.408868],[24446.0,0.01611451]],[[24460.0,0.05062786],[24463.0,0.3118],[24464.0,0.44136729],[24465.0,0.39646153],[24469.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435192715,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.408868],[24446.0,0.01611451]],[[24460.0,0.13062786],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.39646153],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435193410,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.408868],[24446.0,0.04752084]],[[24460.0,0.13062786],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.39646153],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435193910,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.204409],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.13062786],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.39646153],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435194112,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.408868],[24430.0,0.19234945]],[[24460.0,0.05062786],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.39646153],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435194316,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.408868]],[[24460.0,0.05062786],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.39646153],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435194317,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.204409],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.05062786],[24463.0,0.23666929],[24464.0,0.2047],[24465.0,0.39646153],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435194610,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.204409],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.05062786],[24462.0,0.102161],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435194813,[[24451.0,1.13614],[24450.0,0.102203],[24449.0,0.204409],[24448.0,0.408868],[24447.0,0.0409]],[[24460.0,0.12962786],[24462.0,0.102161],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435195004,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.12962786],[24462.0,0.102161],[24463.0,0.102158],[24464.0,0.33921129],[24466.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435195204,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.42557553],[24446.0,0.54752083]],[[24460.0,0.12962786],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24472.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435195413,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.12962786],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24470.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435195616,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.12962786],[24463.0,0.102158],[24464.0,0.409002],[24465.0,0.13451129],[24466.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435196207,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.12962786],[24463.0,0.102158],[24464.0,0.67076284],[24466.0,0.19216253],[24489.0,4.21643178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435196413,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.42557553],[24446.0,0.54752083]],[[24460.0,0.03019386],[24461.0,0.020433],[24463.0,0.102158],[24464.0,0.67076284],[24466.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435196611,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.245309],[24448.0,0.42557553],[24446.0,0.54752083]],[[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24471.0,0.22948259],[24474.0,0.02169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435196835,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24471.0,0.72948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435197314,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[24446.0,0.54752083]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24471.0,0.72948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435197516,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[24446.0,0.54752083]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.409002],[24465.0,0.13451129],[24466.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435197703,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.409002],[24465.0,0.13451129],[24466.0,0.19216253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435197905,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24488.0,0.03378715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435198216,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.549409],[24448.0,0.42557553],[24446.0,0.04752084]],[[24460.0,0.020433],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435198420,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.020433],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435198624,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.020433],[24463.0,0.102158],[24464.0,0.54351329],[24465.0,0.19216253],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435198810,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.54351329],[24465.0,0.19216253],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435199011,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.54351329],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435199012,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.54351329],[24466.0,0.19216253],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435199213,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.099433],[24463.0,0.102158],[24464.0,0.54351329],[24465.0,0.19216253],[24467.0,1.07853322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660435199812,[[24451.0,1.15251887],[24450.0,0.102203],[24449.0,0.508509],[24448.0,0.42557553],[24447.0,0.0409]],[[24460.0,0.099433],[24462.0,0.102161],[24463.0,0.102158],[24464.0,0.33921129],[24465.0,0.19216253]]]