{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339030,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1660262400655,[[23937.0,0.00040288],[23936.0,0.3537],[23933.0,0.5303],[23931.0,0.04179],[23930.0,0.57332929]],[[23946.0,0.328804],[23947.0,0.208693],[23950.0,0.717641],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262401043,[[23937.0,0.00040288],[23936.0,0.3537],[23933.0,0.5303],[23931.0,0.04179],[23930.0,0.46891329]],[[23946.0,0.458004],[23947.0,0.208693],[23950.0,0.717641],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262401648,[[23937.0,0.07840288],[23936.0,0.3537],[23933.0,0.5303],[23931.0,0.04179],[23930.0,0.46891329]],[[23946.0,0.458004],[23947.0,0.208693],[23950.0,0.717641],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262402155,[[23937.0,0.07840288],[23936.0,0.3537],[23933.0,0.5303],[23931.0,0.04179],[23930.0,0.96890907]],[[23946.0,0.458004],[23947.0,0.208693],[23950.0,0.717641],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262402453,[[23940.0,0.04],[23937.0,0.07840288],[23936.0,0.3137],[23935.0,0.49999578],[23934.0,0.04178]],[[23947.0,0.2092],[23949.0,0.0399],[23950.0,0.3003],[23951.0,0.3267],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262402655,[[23941.0,0.04],[23937.0,0.07840288],[23936.0,0.3137],[23934.0,0.04178],[23932.0,0.49999578]],[[23947.0,0.24046105],[23950.0,0.3003],[23951.0,0.3666],[23958.0,0.04174],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262402859,[[23941.0,0.04],[23937.0,0.07840288],[23936.0,0.3137],[23935.0,0.208793],[23934.0,0.04178]],[[23947.0,0.2092],[23950.0,0.3003],[23951.0,0.470929],[23952.0,0.208651],[23958.0,0.458943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262403051,[[23941.0,0.04],[23937.0,0.00040288],[23936.0,0.3137],[23935.0,0.208793],[23934.0,0.04178]],[[23947.0,0.2092],[23950.0,0.3003],[23951.0,0.470929],[23952.0,0.208651],[23958.0,0.458943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262403251,[[23941.0,0.04],[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04178],[20145.0,0.871]],[[23947.0,0.2092],[23950.0,0.3003],[23951.0,0.3666],[23958.0,0.04174],[24443.0,3.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262403649,[[23941.0,0.04],[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04178],[23431.0,1.75]],[[23949.0,0.2092],[23950.0,0.3003],[23951.0,0.3666],[23958.0,0.04174],[24443.0,3.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262404054,[[23941.0,0.04],[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04178],[23933.0,1.03029578]],[[23949.0,0.2092],[23950.0,0.3003],[23951.0,0.3666],[23957.0,0.5],[23958.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262404255,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04178],[23933.0,0.5303],[23932.0,0.70881378]],[[23949.0,0.313537],[23950.0,0.508971],[23951.0,0.3267],[23955.0,0.417256],[23956.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262404455,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.313537],[23950.0,0.508971],[23951.0,0.3267],[23954.0,0.04175],[23967.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262404660,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.313537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23958.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262405261,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.313537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262405452,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.313537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262405653,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262405853,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.459063],[23960.0,0.5399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262406458,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23958.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262406954,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.459063],[25755.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262407261,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.313537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.459063],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262407466,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23934.0,0.04178]],[[23949.0,0.313537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23956.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262407668,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262407961,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.417313],[23958.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262408169,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.459063],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262408554,[[23948.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23949.0,0.393537],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262408756,[[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072],[23934.0,0.146182]],[[23948.0,0.064342],[23949.0,0.2892],[23950.0,0.508971],[23951.0,0.74405],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262409053,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23948.0,0.064342],[23949.0,0.417883],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262409760,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23948.0,0.353542],[23949.0,0.208683],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262410969,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23948.0,0.353542],[23949.0,0.208683],[23950.0,0.508971],[23951.0,0.3267],[23958.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262411159,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.411597]],[[23948.0,0.353542],[23949.0,0.208683],[23950.0,0.508971],[23951.0,0.3267],[23958.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262411555,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.3137],[23935.0,0.3072]],[[23948.0,0.353542],[23949.0,0.208683],[23950.0,0.508971],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262411756,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.03131325],[23936.0,0.81369578],[23935.0,0.3072]],[[23948.0,0.08],[23949.0,0.2092],[23950.0,0.3003],[23951.0,0.3267],[23956.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262411961,[[23947.0,0.04],[23939.0,0.54019578],[23938.0,0.04177],[23937.0,0.03131325],[23936.0,0.3137]],[[23948.0,0.08],[23949.0,0.2092],[23958.0,0.04174],[23961.0,0.23362391],[23966.0,0.75309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262412264,[[23947.0,0.04],[23940.0,0.04177],[23939.0,0.0402],[23938.0,0.49999578],[23937.0,0.03131325]],[[23948.0,0.08],[23958.0,0.04174],[23959.0,0.24019192],[23960.0,0.6514],[23961.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262412763,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.07309325],[23927.0,0.31374082],[20150.0,0.87]],[[23948.0,0.08],[23958.0,0.04174],[23959.0,0.24019192],[23960.0,0.6514],[23961.0,0.73362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262412965,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.07309325],[23930.0,0.51037329],[23928.0,0.09865235]],[[23948.0,0.08],[23958.0,0.04174],[23959.0,0.24019192],[23960.0,0.6514],[23961.0,0.73362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262413187,[[23947.0,0.04],[23939.0,0.0402],[23937.0,0.07309325],[23936.0,0.81369578],[23930.0,0.51037329]],[[23956.0,0.2092],[23957.0,0.3213],[23958.0,0.04174],[23959.0,0.03099192],[23960.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262413356,[[23953.0,0.04],[23939.0,0.0402],[23937.0,0.07309325],[23936.0,0.3137],[23930.0,0.51037329]],[[23955.0,0.04174],[23956.0,0.2092],[23957.0,0.3213],[23959.0,0.03099192],[23960.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262413559,[[23953.0,0.04],[23939.0,0.0402],[23937.0,0.57308903],[23936.0,0.3137],[23931.0,0.2092]],[[23955.0,0.04174],[23956.0,0.2092],[23957.0,0.3213],[23959.0,0.03099192],[23960.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262413756,[[23953.0,0.04],[23939.0,0.6622],[23937.0,0.07309325],[23936.0,0.3137],[23935.0,0.88149702]],[[23955.0,0.04174],[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.03099192],[23960.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262413962,[[23953.0,0.04],[23939.0,0.0402],[23937.0,0.07309325],[23936.0,0.3137],[23935.0,0.88149702]],[[23956.0,0.33094],[23957.0,0.3213],[23959.0,0.03099192],[23960.0,0.3301],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262414264,[[23953.0,0.04],[23939.0,0.0402],[23938.0,0.331],[23937.0,0.57308903],[23936.0,0.3137]],[[23956.0,0.33094],[23957.0,0.3213],[23959.0,0.03099192],[23960.0,0.3301],[24134.0,0.01055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262414461,[[23953.0,0.04],[23939.0,0.0402],[23938.0,0.331],[23937.0,0.78228903],[23936.0,0.3137]],[[23956.0,0.33094],[23957.0,0.3213],[23959.0,0.03099192],[23960.0,0.3301],[23963.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262414666,[[23955.0,0.04],[23940.0,0.04177],[23939.0,0.0402],[23938.0,0.83099578],[23937.0,0.24051325]],[[23956.0,0.2892],[23957.0,0.3213],[23958.0,0.04174],[23959.0,0.03099192],[23960.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262414971,[[23955.0,0.04],[23950.0,0.0402],[23941.0,0.3008],[23940.0,0.04177],[23939.0,0.8714]],[[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.73362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262415165,[[23955.0,0.04],[23950.0,0.0402],[23941.0,0.37508385],[23940.0,0.04177],[23939.0,0.8714]],[[23956.0,0.2092],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262415366,[[23955.0,0.04],[23950.0,0.0402],[23941.0,0.37508385],[23940.0,0.04177],[23939.0,0.2494]],[[23956.0,0.2092],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262415566,[[23955.0,0.04],[23950.0,0.0402],[23941.0,0.37508385],[23940.0,0.04177],[23939.0,0.2494]],[[23956.0,0.2092],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.73362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262415769,[[23955.0,0.04],[23950.0,0.0402],[23942.0,0.3044],[23941.0,0.37508385],[23940.0,0.04177]],[[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.73362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262416167,[[23955.0,0.04],[23950.0,0.0402],[23942.0,0.3044],[23941.0,0.37508385],[23940.0,0.04177]],[[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262417063,[[23955.0,0.04],[23950.0,0.0402],[23942.0,0.3044],[23941.0,0.37508385],[23940.0,0.04177]],[[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.73362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262417373,[[23955.0,0.04],[23950.0,0.0402],[23942.0,0.3044],[23941.0,0.37508385],[23940.0,0.04177]],[[23956.0,0.2092],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.33791191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262417558,[[23955.0,0.04],[23950.0,0.0402],[23945.0,0.03152315],[23942.0,0.3044],[23941.0,0.37508385]],[[23956.0,0.2092],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.33791191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262417758,[[23955.0,0.04],[23950.0,0.0402],[23945.0,0.03152315],[23942.0,0.3044],[23941.0,0.37508385]],[[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.33791191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262417970,[[23955.0,0.04],[23950.0,0.0402],[23945.0,0.03152315],[23942.0,0.34617],[23941.0,0.37508385]],[[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.33791191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262418169,[[23955.0,0.04],[23950.0,0.0402],[23945.0,0.03152315],[23942.0,0.3044],[23941.0,0.58428385]],[[23956.0,0.2892],[23957.0,0.3213],[23959.0,0.07273192],[23960.0,0.3301],[23961.0,0.33791191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262418372,[[23955.0,0.04],[23950.0,0.0402],[23945.0,0.03152315],[23943.0,0.75096578],[23942.0,0.3044]],[[23956.0,0.08],[23957.0,0.5305],[23959.0,0.03099192],[23960.0,0.3301],[23961.0,0.37964191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262418566,[[23955.0,0.04],[23950.0,0.0402],[23946.0,0.04176],[23945.0,0.03152315],[23943.0,0.70919578]],[[23956.0,0.08],[23957.0,0.3213],[23959.0,0.03099192],[23960.0,0.3301],[23961.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262418768,[[23955.0,0.04],[23951.0,0.25],[23950.0,0.0402],[23946.0,0.04176],[23945.0,0.24072315]],[[23956.0,0.08],[23959.0,0.03099192],[23960.0,0.3301],[23961.0,0.23362391],[23966.0,0.96162057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262418975,[[23955.0,0.04],[23951.0,0.25],[23950.0,0.0402],[23946.0,0.04176],[23945.0,0.24072315]],[[23956.0,0.08],[23959.0,0.03099192],[23960.0,0.3301],[23961.0,0.23362391],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262419272,[[23955.0,0.04],[23951.0,0.25],[23950.0,0.0402],[23948.0,0.08020477],[23946.0,0.04176]],[[23959.0,0.03099192],[23960.0,0.3301],[23961.0,0.23362391],[23964.0,0.3105],[23966.0,0.46162057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262419478,[[23958.0,0.04],[23951.0,0.25],[23950.0,0.0402],[23948.0,0.08020477],[23946.0,0.04176]],[[23959.0,0.2092],[23961.0,0.23362391],[23964.0,0.3105],[23966.0,0.46162057],[23969.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262419778,[[23958.0,0.04],[23952.0,0.04175],[23951.0,0.25],[23950.0,0.0402],[23948.0,0.08020477]],[[23959.0,0.079],[23961.0,0.23362391],[23964.0,0.3105],[23966.0,0.25309257],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262419967,[[23958.0,0.04],[23952.0,0.04175],[23951.0,0.25],[23950.0,0.0402],[23949.0,0.2092]],[[23959.0,0.079],[23961.0,0.23362391],[23964.0,0.3105],[23966.0,0.25309257],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262420170,[[23958.0,0.04],[23951.0,0.29175],[23950.0,0.0402],[23949.0,0.2092],[23948.0,0.08020477]],[[23959.0,0.079],[23961.0,0.23362391],[23962.0,0.03057873],[23964.0,0.3105],[23966.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262420360,[[23958.0,0.04],[23951.0,0.25],[23950.0,0.08195],[23949.0,0.2092],[23948.0,0.08020477]],[[23959.0,0.079],[23961.0,0.23362391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262420559,[[23951.0,0.33329031],[23949.0,0.25096],[23948.0,0.08020477],[23944.0,0.3466],[23939.0,0.35216]],[[23959.0,0.079],[23961.0,0.23362391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262420760,[[23958.0,0.0403],[23956.0,0.0399],[23951.0,0.33329031],[23949.0,0.25096],[23948.0,0.08020477]],[[23959.0,0.079],[23961.0,0.23362391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262420972,[[23958.0,0.0403],[23956.0,0.0399],[23951.0,0.95529031],[23949.0,0.04176],[23948.0,0.28940477]],[[23959.0,0.079],[23961.0,0.23362391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262421164,[[23958.0,0.0403],[23956.0,0.0399],[23951.0,0.33329031],[23949.0,0.04176],[23948.0,0.28940477]],[[23961.0,0.23362391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262421366,[[23960.0,0.0403],[23956.0,0.0399],[23951.0,0.33329031],[23949.0,0.55746],[23948.0,0.58020055]],[[23961.0,0.23362391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262421765,[[23960.0,0.0403],[23956.0,0.0399],[23951.0,0.33329031],[23949.0,0.55746],[23948.0,0.08020477]],[[23961.0,0.31262391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262422185,[[23960.0,0.0403],[23956.0,0.31639056],[23951.0,0.36391284],[23949.0,0.55746],[23948.0,0.58020055]],[[23961.0,0.31262391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262422567,[[23960.0,0.0403],[23956.0,0.31639056],[23951.0,0.36391284],[23949.0,0.55746],[23948.0,0.58020055]],[[23961.0,0.31262391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262422767,[[23960.0,0.0403],[23956.0,0.31639056],[23951.0,0.36391284],[23949.0,0.55746],[23948.0,0.08020477]],[[23961.0,0.31262391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262422968,[[23960.0,0.0403],[23956.0,0.0399],[23951.0,0.36391284],[23949.0,0.55746],[23948.0,0.08020477]],[[23961.0,0.31262391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262423176,[[23960.0,0.0403],[23956.0,0.0399],[23951.0,0.36391284],[23949.0,0.5157],[23948.0,0.62196055]],[[23961.0,0.23362391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262423679,[[23960.0,0.0403],[23956.0,0.0399],[23951.0,0.36391284],[23949.0,0.5157],[23948.0,0.12196477]],[[23961.0,0.31262391],[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.3105],[23969.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262424176,[[23960.0,0.0403],[23956.0,0.0399],[23951.0,0.36391284],[23949.0,0.80649578],[23948.0,0.12196477]],[[23961.0,0.52182391],[23962.0,0.03057873],[23964.0,0.3105],[23969.0,0.04172],[23970.0,0.10446377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262424376,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,1.07175578]],[[23961.0,0.52182391],[23962.0,0.03057873],[23964.0,0.3105],[23965.0,0.208538],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262424571,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,0.57176]],[[23961.0,0.52182391],[23962.0,0.03057873],[23964.0,0.3105],[23965.0,0.208538],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262424572,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,0.57176]],[[23961.0,0.52182391],[23962.0,0.03057873],[23964.0,0.35223],[23965.0,0.208538],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262424772,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,0.57176]],[[23961.0,0.52182391],[23962.0,0.03057873],[23964.0,0.456504],[23965.0,0.208538],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262424966,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,1.07175578]],[[23961.0,0.52182391],[23962.0,0.03057873],[23964.0,0.456504],[23965.0,0.208538],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262425167,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,0.57176]],[[23961.0,0.44282391],[23962.0,0.03057873],[23964.0,0.456504],[23965.0,0.208538],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262425571,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,0.57176]],[[23961.0,0.44282391],[23962.0,0.03057873],[23964.0,0.414774],[23965.0,0.250268],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262425770,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.3065],[23948.0,0.08020477],[23946.0,0.57176]],[[23961.0,0.52282391],[23962.0,0.03057873],[23964.0,0.414774],[23965.0,0.250268],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262426174,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.5157],[23948.0,0.58020055],[23946.0,0.36256]],[[23961.0,0.31362391],[23962.0,0.23977873],[23964.0,0.3105],[23965.0,0.04173],[23966.0,0.72509257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262426370,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.55746],[23948.0,0.08020477],[23946.0,0.82079578]],[[23961.0,0.31362391],[23962.0,0.23977873],[23964.0,0.3105],[23966.0,0.72509257],[23968.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262426576,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.55746],[23948.0,0.08020477],[23946.0,0.82079578]],[[23961.0,0.31362391],[23962.0,0.23977873],[23964.0,0.3105],[23966.0,0.72509257],[23968.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262426782,[[23960.0,0.0403],[23951.0,0.28062253],[23949.0,0.34826],[23948.0,0.08020477],[23946.0,0.82079578]],[[23961.0,0.31362391],[23962.0,0.23977873],[23964.0,0.3105],[23966.0,0.93362157],[23968.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262426980,[[23960.0,0.0403],[23951.0,0.28062253],[23950.0,0.16700859],[23949.0,0.34826],[23948.0,0.08020477]],[[23961.0,0.08],[23962.0,0.23977873],[23964.0,0.414776],[23966.0,0.95588291],[23968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262427188,[[23960.0,0.0403],[23951.0,0.28062253],[23950.0,0.16700859],[23949.0,0.34826],[23948.0,0.08020477]],[[23962.0,0.03057873],[23963.0,0.2092],[23964.0,0.414776],[23966.0,0.680529],[23967.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262427388,[[23960.0,0.0403],[23951.0,0.28062253],[23950.0,0.16700859],[23949.0,0.3065],[23948.0,0.08020477]],[[23963.0,0.2092],[23964.0,0.414776],[23966.0,0.680529],[23967.0,0.04172],[23978.0,0.43344275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262427574,[[23962.0,0.0403],[23956.0,0.0399],[23951.0,0.28062253],[23950.0,0.16700859],[23949.0,0.3065]],[[23963.0,0.2092],[23964.0,0.414776],[23966.0,0.680529],[23967.0,0.04172],[23978.0,0.43344275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262427771,[[23962.0,0.0403],[23956.0,0.0399],[23951.0,0.28062253],[23950.0,0.48660859],[23949.0,0.55746]],[[23963.0,0.2092],[23964.0,0.414776],[23966.0,0.680529],[23967.0,0.04172],[23978.0,0.43344275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262427971,[[23962.0,0.0403],[23956.0,0.0399],[23951.0,0.90262253],[23950.0,0.48660859],[23949.0,0.55746]],[[23963.0,0.2092],[23964.0,0.414776],[23966.0,0.680529],[23969.0,0.04172],[23978.0,0.43344275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262428176,[[23962.0,0.0403],[23956.0,0.0399],[23951.0,0.28062253],[23950.0,0.48660859],[23949.0,0.34826]],[[23963.0,0.23979891],[23964.0,0.414776],[23966.0,0.680529],[23969.0,0.04172],[23978.0,0.43344275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262428379,[[23962.0,0.0403],[23956.0,0.0399],[23951.0,0.28062253],[23950.0,0.48660859],[23949.0,0.34826]],[[23963.0,0.23979891],[23964.0,0.414776],[23966.0,0.680529],[23969.0,0.458737],[23978.0,0.43344275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262428571,[[23962.0,0.0403],[23956.0,0.0399],[23951.0,0.28062253],[23950.0,0.48660859],[23949.0,0.34826]],[[23963.0,0.23979891],[23964.0,0.414776],[23966.0,0.680529],[23968.0,0.5],[23969.0,0.458737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262428771,[[23962.0,0.0403],[23956.0,0.0399],[23951.0,0.28062253],[23950.0,0.48660859],[23949.0,0.34826]],[[23963.0,0.23979891],[23964.0,0.414776],[23966.0,0.680529],[23967.0,0.04172],[23969.0,0.417017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262428972,[[23951.0,0.28062253],[23950.0,0.48660859],[23949.0,0.3065],[23948.0,0.12196477],[23942.0,0.104365]],[[23963.0,0.23979891],[23964.0,0.414776],[23965.0,0.208551],[23966.0,0.972],[23968.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262429183,[[23957.0,0.0403],[23951.0,0.03062253],[23950.0,0.48660859],[23949.0,0.3065],[23948.0,0.08020477]],[[23960.0,0.313492],[23963.0,0.03059891],[23964.0,0.3105],[23965.0,0.54173],[23966.0,0.889065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262429380,[[23957.0,0.0403],[23951.0,0.622],[23950.0,0.48660859],[23949.0,0.3065],[23948.0,0.08020477]],[[23960.0,0.313492],[23961.0,0.208576],[23963.0,0.03059891],[23964.0,0.3105],[23965.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262429580,[[23957.0,0.0403],[23950.0,0.48660859],[23949.0,0.3065],[23948.0,0.08020477],[23945.0,0.03152315]],[[23960.0,0.313492],[23961.0,0.208576],[23963.0,0.03059891],[23964.0,0.3105],[23965.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262429783,[[23957.0,0.0403],[23950.0,0.48660859],[23949.0,0.3065],[23948.0,0.08020477],[23945.0,0.09071456]],[[23960.0,0.393492],[23961.0,0.208576],[23963.0,0.03059891],[23964.0,0.3105],[23965.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262429984,[[23957.0,0.0403],[23950.0,0.48660859],[23949.0,0.3065],[23948.0,0.08020477],[23945.0,0.24072315]],[[23960.0,0.393492],[23961.0,0.208576],[23963.0,0.03059891],[23964.0,0.3105],[23965.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262430179,[[23957.0,0.0403],[23950.0,0.48660859],[23949.0,0.3065],[23948.0,0.08020477],[23945.0,0.03152315]],[[23960.0,0.393492],[23961.0,0.208576],[23963.0,0.03059891],[23964.0,0.8105],[23965.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262430373,[[23950.0,0.48660859],[23949.0,0.3065],[23945.0,0.03152315]],[[23960.0,0.393492],[23963.0,0.03059891],[23964.0,0.8105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262430374,[[23954.0,0.0403],[23950.0,0.3196],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.08186]],[[23960.0,0.393492],[23962.0,0.54173],[23963.0,0.03059891],[23964.0,0.3105],[23966.0,0.928765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262430575,[[23954.0,0.0403],[23950.0,0.3196],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.0401]],[[23960.0,0.393492],[23962.0,0.54173],[23963.0,0.03059891],[23964.0,0.3105],[23966.0,0.928765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262430576,[[23954.0,0.0403],[23950.0,0.3196],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.0401]],[[23960.0,0.393492],[23962.0,0.250295],[23963.0,0.03059891],[23964.0,0.3105],[23966.0,0.928765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262430783,[[23954.0,0.0403],[23950.0,0.3196],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.0401]],[[23960.0,0.893492],[23962.0,0.250295],[23963.0,0.03059891],[23964.0,0.3105],[23966.0,0.928765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262430982,[[23954.0,0.0403],[23950.0,0.3196],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.0401]],[[23959.0,0.2092],[23960.0,0.08],[23962.0,0.750295],[23963.0,0.03059891],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262431182,[[23954.0,0.0403],[23950.0,0.3196],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.0401]],[[23959.0,0.2092],[23962.0,0.750295],[23963.0,0.03059891],[23964.0,0.3105],[24006.0,0.34161206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262431385,[[23954.0,0.0403],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.0401],[23941.0,0.26839141]],[[23959.0,0.2092],[23960.0,0.5],[23962.0,0.250295],[23963.0,0.23916391],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262431587,[[23954.0,0.0403],[23949.0,0.3065],[23945.0,0.03152315],[23944.0,0.0401],[23941.0,0.26839141]],[[23959.0,0.25094],[23962.0,0.208565],[23963.0,0.23916391],[23964.0,0.3105],[23977.0,1.18702391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262431803,[[23954.0,0.0403],[23945.0,0.03152315],[23944.0,0.0401],[23943.0,0.48396102],[23941.0,0.2092]],[[23959.0,0.892496],[23961.0,0.27795171],[23962.0,0.208565],[23963.0,0.03059891],[23964.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262431983,[[23945.0,0.03152315],[23944.0,0.0401],[23943.0,0.79266102],[23940.0,0.10096141],[23939.0,0.76590944]],[[23957.0,0.2092],[23958.0,0.04174],[23959.0,0.683296],[23961.0,0.23622171],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262432191,[[23943.0,0.6256],[23940.0,0.04177],[23939.0,0.61590085],[23938.0,0.05919141],[23932.0,0.0402]],[[23957.0,0.2092],[23958.0,0.51374],[23959.0,0.079],[23960.0,0.104296],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262432389,[[23949.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23938.0,0.05919141],[23937.0,0.21120654]],[[23957.0,0.2092],[23958.0,0.51374],[23959.0,0.079],[23960.0,0.104296],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262432390,[[23949.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23938.0,0.05919141],[23937.0,0.21120654]],[[23955.0,0.2092],[23956.0,0.04174],[23957.0,0.5],[23958.0,0.472],[23959.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262432692,[[23949.0,0.0403],[23943.0,1.2476],[23939.0,0.47778756],[23938.0,0.05919141],[23937.0,0.21120654]],[[23955.0,0.2092],[23957.0,0.54174],[23958.0,0.472],[23959.0,0.079],[23961.0,0.23622566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262432889,[[23949.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23938.0,0.05919141],[23937.0,0.21120654]],[[23955.0,0.2092],[23957.0,0.54174],[23958.0,0.472],[23959.0,0.079],[23961.0,0.23622566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262433091,[[23949.0,0.0403],[23943.0,0.65625173],[23939.0,0.47778756],[23938.0,0.05919141],[23937.0,0.42040654]],[[23955.0,0.2092],[23957.0,0.54174],[23958.0,0.472],[23959.0,0.079],[23961.0,0.23622566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262433293,[[23949.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23938.0,0.05919141],[23937.0,0.42040654]],[[23955.0,0.2092],[23956.0,0.5],[23957.0,0.04174],[23958.0,0.472],[23961.0,0.23622566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262433496,[[23949.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23937.0,0.09050466],[23936.0,0.17989329]],[[23954.0,0.25095],[23955.0,0.5],[23958.0,0.472],[23961.0,0.44479966],[23962.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262433685,[[23949.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23937.0,0.03131325],[23936.0,0.17989329]],[[23954.0,0.25095],[23955.0,0.58],[23958.0,0.472],[23961.0,0.44479966],[23962.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262433885,[[23949.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23937.0,0.03131325],[23936.0,0.17989329]],[[23954.0,0.25095],[23955.0,0.58],[23958.0,0.472],[23961.0,0.208574],[23962.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262434089,[[23947.0,0.0403],[23943.0,0.6256],[23939.0,0.47778756],[23937.0,0.03131325],[23936.0,0.17989329]],[[23954.0,0.25095],[23955.0,0.08],[23958.0,0.5117],[23961.0,0.208574],[23962.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262434288,[[23945.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.04178],[23934.0,0.30523312]],[[23954.0,0.75095],[23955.0,0.08],[23956.0,0.104309],[23957.0,0.248316],[23958.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262434497,[[23945.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.10862527]],[[23954.0,0.75095],[23955.0,0.08],[23956.0,0.104309],[23957.0,0.248316],[23958.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262434889,[[23945.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.66781246]],[[23954.0,0.54175],[23955.0,0.2892],[23956.0,0.104309],[23957.0,0.248316],[23958.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262435200,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.41385406]],[[23953.0,0.2092],[23954.0,0.54175],[23956.0,0.104309],[23957.0,0.208616],[23958.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262435498,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.70889128]],[[23952.0,0.04175],[23953.0,0.2092],[23956.0,0.104309],[23957.0,0.208616],[23958.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262435698,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.76808269]],[[23953.0,0.2092],[23955.0,0.54174],[23956.0,0.104309],[23957.0,0.208616],[23958.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262435901,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.26808691]],[[23953.0,0.2882],[23955.0,0.54174],[23956.0,0.104309],[23957.0,0.208616],[23958.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262436200,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.34700879]],[[23952.0,0.04175],[23953.0,0.079],[23954.0,0.2092],[23955.0,0.5],[23956.0,0.104309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262436400,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.34700879]],[[23952.0,0.04175],[23953.0,0.079],[23954.0,0.2092],[23956.0,0.104309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262436401,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.34700879]],[[23952.0,0.04175],[23953.0,0.079],[23954.0,0.2092],[23956.0,0.104309],[23967.0,0.14938116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262436704,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.34700879]],[[23952.0,0.2092],[23953.0,0.225072],[23955.0,0.5],[23956.0,0.3035],[24022.0,0.54284578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262436999,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.2088955]],[[23952.0,0.2092],[23953.0,0.183322],[23954.0,0.250389],[23955.0,0.5],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262437200,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.2088955]],[[23952.0,0.25095],[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.5],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262437387,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.2088955]],[[23950.0,0.2092],[23951.0,0.208661],[23952.0,0.04175],[23953.0,0.104322],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262437585,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.2088955]],[[23950.0,0.2092],[23951.0,0.208661],[23952.0,0.04175],[23953.0,0.5],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262437797,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.66711128]],[[23950.0,0.2892],[23951.0,0.208661],[23952.0,0.250407],[23953.0,0.5],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262437988,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.1671155]],[[23950.0,0.2892],[23951.0,0.208661],[23952.0,0.250407],[23956.0,0.3035],[23958.0,0.74793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262438190,[[23947.0,0.0403],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169],[23935.0,0.1671155]],[[23950.0,0.2892],[23951.0,0.208661],[23952.0,0.250407],[23955.0,0.5],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262438593,[[23947.0,0.0403],[23940.0,0.25],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169]],[[23948.0,0.2092],[23949.0,0.208675],[23950.0,0.08],[23951.0,0.208661],[23954.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262438997,[[23947.0,0.0403],[23940.0,0.25],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.3169]],[[23948.0,0.2092],[23949.0,0.208675],[23950.0,0.288683],[23953.0,0.417281],[23954.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262439196,[[23947.0,0.0403],[23940.0,0.25],[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.5261]],[[23949.0,0.417875],[23950.0,0.208683],[23952.0,0.04175],[23953.0,0.417281],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262439397,[[23939.0,0.3107],[23937.0,0.34001325],[23936.0,0.5261]],[[23949.0,0.417875],[23950.0,0.208683],[23952.0,0.04175],[23953.0,0.417281],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262439398,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.3107],[23937.0,0.88178903],[23936.0,0.5261]],[[23949.0,0.2092],[23951.0,0.104332],[23952.0,0.208664],[23955.0,0.04174],[23956.0,1.220731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262439601,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23937.0,0.88178903],[23936.0,0.5261]],[[23949.0,0.2092],[23955.0,0.04174],[23956.0,1.220731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262439602,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23937.0,0.88178903],[23936.0,0.58529141]],[[23949.0,0.313539],[23955.0,0.35524],[23956.0,1.220731],[24451.0,0.87],[25692.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262439789,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23938.0,0.49999578],[23937.0,0.38179325]],[[23949.0,0.393539],[23950.0,0.208673],[23955.0,0.35524],[23956.0,0.720731],[23957.0,0.53089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262439988,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23937.0,0.88178903],[23928.0,0.208857]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262440189,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23937.0,0.38179325],[23935.0,0.24603738]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262440396,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23937.0,0.88178903],[23935.0,0.24603738]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262440397,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23937.0,0.88178903],[23935.0,0.30522879]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262440592,[[23948.0,0.0403],[23944.0,0.0398],[23939.0,0.27669838],[23937.0,0.88178903],[23935.0,0.24603738]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262440904,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.88178903],[23935.0,0.24603738]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262440905,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.38179325],[23936.0,0.5261],[23935.0,0.80522457]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262441092,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.38179325],[23936.0,0.3169],[23935.0,0.93550269]],[[23949.0,0.393539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262441405,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.38179325],[23936.0,0.3169],[23935.0,0.80522457]],[[23949.0,0.313539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262441603,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.38179325],[23936.0,0.3169],[23935.0,0.80522457]],[[23949.0,0.313539],[23950.0,0.208673],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262441900,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.38179325],[23936.0,0.37609141],[23935.0,0.24603738]],[[23949.0,0.393539],[23950.0,0.24028133],[23953.0,0.417288],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262442103,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.38179325],[23936.0,0.81689578],[23935.0,0.51442879]],[[23949.0,0.393539],[23950.0,0.24028133],[23953.0,0.417288],[23955.0,0.85524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262442606,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.34001325],[23936.0,0.85867578],[23935.0,0.51442879]],[[23949.0,0.393539],[23950.0,0.24028133],[23953.0,0.417288],[23955.0,0.85524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262442899,[[23948.0,0.0403],[23939.0,0.27669838],[23937.0,0.34001325],[23936.0,0.35868],[23935.0,0.51442879]],[[23949.0,0.393539],[23950.0,0.24028133],[23951.0,0.417335],[23955.0,0.35524],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262443104,[[23948.0,0.0403],[23939.0,0.27669838],[23938.0,0.49999578],[23937.0,0.34001325],[23936.0,0.35868]],[[23949.0,0.393539],[23950.0,0.24028133],[23951.0,0.417335],[23955.0,0.35524],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262443406,[[23948.0,0.0403],[23939.0,0.27669838],[23938.0,0.54176578],[23937.0,0.34001325],[23936.0,0.37609141]],[[23949.0,0.393539],[23950.0,0.24028133],[23951.0,0.417335],[23955.0,0.35524],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262443609,[[23948.0,0.0403],[23939.0,0.27669838],[23938.0,0.49999578],[23937.0,0.38179325],[23936.0,0.3169]],[[23949.0,0.313539],[23950.0,0.24028133],[23951.0,0.417335],[23955.0,0.35524],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262443810,[[23948.0,0.0403],[23939.0,0.27669838],[23938.0,0.49999578],[23937.0,0.38179325],[23936.0,0.37609141]],[[23949.0,0.393539],[23950.0,0.24028133],[23951.0,0.417335],[23955.0,0.35524],[23956.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262444001,[[23948.0,0.0403],[23939.0,0.27669838],[23938.0,0.49999578],[23937.0,0.38179325],[23936.0,0.37609141]],[[23949.0,0.393539],[23950.0,0.24028133],[23951.0,0.417335],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262444202,[[23948.0,0.0403],[23939.0,0.77669416],[23937.0,0.38179325],[23936.0,0.5142047],[23935.0,0.3763155]],[[23949.0,0.393539],[23950.0,0.24028133],[23951.0,0.417335],[23955.0,0.35524],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262444399,[[23948.0,0.0403],[23940.0,0.04177],[23939.0,0.27669838],[23937.0,0.68732654],[23936.0,0.37609141]],[[23949.0,0.393539],[23950.0,0.24028133],[23954.0,0.417269],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262444602,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23940.0,0.04177],[23939.0,0.33588979]],[[23949.0,0.393539],[23950.0,0.24028133],[23954.0,0.417269],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262444799,[[23948.0,0.0403],[23943.0,0.03190216],[23940.0,0.54176578],[23939.0,0.27669838],[23938.0,0.13811329]],[[23949.0,0.393539],[23950.0,0.24028133],[23954.0,0.417269],[23955.0,0.3135],[23956.0,0.34524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262445000,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23940.0,0.04177],[23939.0,0.27669838]],[[23949.0,0.184339],[23950.0,0.208673],[23953.0,0.2092],[23954.0,0.417269],[23955.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262445303,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.27669838]],[[23949.0,0.184339],[23950.0,0.208673],[23953.0,0.2092],[23954.0,0.417269],[23955.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262445304,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.31846838],[23938.0,0.24249829]],[[23949.0,0.104339],[23950.0,0.208673],[23953.0,0.2092],[23954.0,0.417269],[23955.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262445505,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.31846838],[23938.0,0.24249829]],[[23949.0,0.104339],[23950.0,0.208673],[23951.0,0.031301],[23953.0,0.2092],[23954.0,0.417269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262445907,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.31846838],[23938.0,0.24249829]],[[23949.0,0.184339],[23950.0,0.208673],[23951.0,0.031301],[23953.0,0.2092],[23954.0,0.417269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262446098,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.31846838],[23938.0,0.40959213]],[[23949.0,0.184339],[23950.0,0.208673],[23951.0,0.031301],[23953.0,0.2092],[23954.0,0.417269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262446828,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.52766838],[23938.0,0.30520713]],[[23949.0,0.08],[23952.0,0.313527],[23955.0,0.522127],[23957.0,0.44811228],[23968.0,0.50049847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262447013,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.52766838],[23938.0,0.30520713]],[[23949.0,0.08],[23952.0,0.313527],[23955.0,0.522127],[23956.0,0.3035],[23957.0,0.48985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262447202,[[23948.0,0.0403],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.58685979],[23938.0,0.24601572]],[[23952.0,0.313527],[23955.0,0.522127],[23956.0,0.3035],[23957.0,0.48985228],[23977.0,0.9534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262447400,[[23951.0,0.0403],[23944.0,0.0399],[23943.0,0.03190216],[23941.0,0.49999578],[23939.0,0.52766838]],[[23952.0,0.313527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.48985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262447607,[[23951.0,0.0403],[23944.0,0.0399],[23941.0,0.49999578],[23939.0,0.52766838],[23934.0,0.57151583]],[[23952.0,0.313527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.48985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262447806,[[23951.0,0.0403],[23944.0,0.0399],[23941.0,0.49999578],[23939.0,0.52766838],[23934.0,0.57151583]],[[23952.0,0.392527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.48985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262448112,[[23951.0,0.0403],[23944.0,0.0399],[23941.0,0.49999578],[23939.0,0.52766838],[23934.0,0.76882053]],[[23952.0,0.392527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.48985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262448312,[[23951.0,0.0403],[23944.0,0.0399],[23941.0,0.49999578],[23939.0,0.52766838],[23934.0,0.90993385]],[[23952.0,0.392527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.48985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262448508,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23939.0,0.52766838],[23934.0,0.76882053]],[[23952.0,0.392527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.48985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262448711,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23941.0,0.49999578],[23940.0,0.3022]],[[23952.0,0.392527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.98985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262448910,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23940.0,0.80219578],[23938.0,0.22628525]],[[23952.0,0.392527],[23953.0,0.208646],[23954.0,0.417274],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262449213,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23941.0,0.49999578],[23940.0,0.3022]],[[23952.0,0.313527],[23953.0,0.208646],[23954.0,0.417274],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262449413,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23942.0,0.49999578],[23940.0,0.3022]],[[23952.0,0.313527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23968.0,0.50049847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262449617,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23943.0,0.49999578],[23941.0,0.04177]],[[23952.0,0.313527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23958.0,0.88921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262449803,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23941.0,0.04177],[23940.0,0.80219578]],[[23952.0,0.393527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23958.0,0.88921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262450001,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23940.0,0.84396578],[23938.0,0.24601572]],[[23952.0,0.393527],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23958.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262450201,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23940.0,0.34397],[23939.0,0.2092]],[[23952.0,0.393527],[23953.0,0.208646],[23955.0,0.730746],[23956.0,0.3035],[23958.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262450402,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23940.0,0.55317],[23939.0,0.05919141]],[[23952.0,0.184327],[23953.0,0.417846],[23955.0,0.730746],[23956.0,0.3035],[23958.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262450601,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23940.0,0.61236141],[23939.0,0.07892188]],[[23952.0,0.184327],[23953.0,0.417846],[23955.0,0.730746],[23956.0,0.3035],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262450810,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23943.0,0.49999578],[23942.0,1.88091268]],[[23952.0,0.184327],[23953.0,0.417846],[23955.0,0.730746],[23956.0,0.3035],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262451219,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23943.0,0.49999578],[23942.0,2.04798138]],[[23952.0,0.184327],[23953.0,0.417846],[23955.0,0.730746],[23956.0,0.3035],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262451416,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23943.0,0.49999578],[23942.0,2.04798138]],[[23952.0,0.104327],[23953.0,0.417846],[23955.0,0.730746],[23956.0,0.3035],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262451617,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23942.0,2.04798138]],[[23952.0,0.104327],[23953.0,0.417846],[23955.0,0.730746],[23956.0,0.3035],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262451618,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.0399],[23942.0,0.1670687],[23941.0,0.49999578]],[[23952.0,0.104327],[23953.0,0.417846],[23954.0,0.417297],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262451808,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.07136168],[23942.0,0.1670687],[23938.0,0.09865235]],[[23952.0,0.184327],[23953.0,0.417846],[23954.0,0.417297],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262452124,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23942.0,0.1670687],[23941.0,0.49999578]],[[23952.0,0.184327],[23953.0,0.417846],[23954.0,0.417297],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262452322,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23942.0,0.2088387],[23940.0,0.57059141]],[[23952.0,0.184327],[23953.0,0.417846],[23954.0,0.417297],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262452507,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23943.0,0.49999578],[23942.0,0.1670687]],[[23952.0,0.184327],[23953.0,0.417846],[23954.0,0.417297],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262452707,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23943.0,0.49999578],[23942.0,0.1670687]],[[23952.0,0.184327],[23953.0,0.208646],[23954.0,0.417297],[23955.0,0.3135],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262452906,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23942.0,0.1670687],[23939.0,0.16356841]],[[23952.0,0.184327],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.44810728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262453207,[[23951.0,0.0403],[23945.0,0.25],[23944.0,2.47271364],[23943.0,0.04177],[23942.0,0.30518199]],[[23952.0,0.104327],[23953.0,0.208646],[23955.0,0.3135],[23956.0,0.3035],[23957.0,0.44810728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262453807,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23943.0,0.04177],[23942.0,0.40954899]],[[23952.0,0.08],[23955.0,0.627015],[23956.0,0.3035],[23957.0,0.44810728],[23959.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262454006,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,1.97271786],[23943.0,0.20883172],[23942.0,0.61874899]],[[23952.0,0.08],[23955.0,0.627015],[23956.0,0.3035],[23957.0,0.44810728],[23959.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262454213,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,1.97271786],[23943.0,0.20883172],[23942.0,0.61874899]],[[23952.0,0.08],[23955.0,0.627015],[23956.0,0.512124],[23957.0,0.03089228],[23959.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262454610,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,1.97271786],[23943.0,0.26802313],[23942.0,0.61874899]],[[23952.0,0.08],[23954.0,0.104319],[23955.0,0.627015],[23956.0,0.3035],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262454812,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23943.0,0.26802313],[23942.0,0.45519058]],[[23952.0,0.08],[23955.0,0.5227],[23956.0,0.3035],[23957.0,0.03089228],[23975.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262455012,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23943.0,0.20883172],[23942.0,0.51438199]],[[23952.0,0.08],[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262455220,[[23951.0,0.0403],[23945.0,0.25],[23944.0,1.97271786],[23943.0,0.41803172],[23942.0,0.30518199]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262455413,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.07136168],[23943.0,0.47722313],[23942.0,0.30518199]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262455617,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.47722313],[23942.0,0.30518199]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262455920,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.47722313],[23942.0,0.30518199]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262456218,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.41803172],[23942.0,0.30518199]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262456422,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.47722313],[23942.0,0.24599058]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262456818,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.47722313],[23942.0,0.30518199]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262457213,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.47722313],[23942.0,0.24599058]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.5227],[23956.0,0.3035],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262457415,[[23951.0,0.0403],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.47722313],[23942.0,0.30518199]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.3135],[23956.0,0.5127],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262457618,[[23951.0,0.0403],[23946.0,0.49999578],[23945.0,0.25],[23944.0,0.07136168],[23943.0,0.55614501]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.3135],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262457816,[[23951.0,0.0403],[23946.0,0.49999578],[23945.0,0.25],[23944.0,0.07136168],[23943.0,0.55614501]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.730773],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262458810,[[23951.0,0.0403],[23945.0,0.25],[23944.0,0.07136168],[23943.0,0.55614501],[23938.0,0.1973047]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.730773],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262459011,[[23951.0,0.0403],[23950.0,0.03072908],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.47722313]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.730773],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262459210,[[23951.0,0.0403],[23950.0,0.03072908],[23945.0,0.74999578],[23944.0,0.07136168],[23943.0,0.55614501]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.730773],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262459825,[[23951.0,0.0403],[23950.0,0.03072908],[23946.0,0.49999578],[23945.0,0.25],[23944.0,0.07136168]],[[23953.0,0.104322],[23954.0,0.208639],[23955.0,0.730773],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262460015,[[23951.0,0.0403],[23950.0,0.03072908],[23946.0,0.49999578],[23945.0,0.25],[23944.0,0.07136168]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.417273],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262460416,[[23951.0,0.0403],[23950.0,0.03072908],[23946.0,0.49999578],[23945.0,0.25],[23944.0,0.17231309]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.417273],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262460616,[[23951.0,0.0403],[23950.0,0.03072908],[23946.0,0.49999578],[23945.0,0.25],[23944.0,0.13055309]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.417273],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262460824,[[23951.0,0.0403],[23950.0,0.03072908],[23945.0,0.25],[23944.0,0.13055309]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.417273],[23956.0,0.5127],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262460825,[[23951.0,0.0403],[23950.0,0.53072486],[23945.0,0.25],[23944.0,0.41867497],[23943.0,0.56802313]],[[23953.0,0.184322],[23954.0,0.208639],[23955.0,0.417273],[23956.0,0.3035],[23957.0,0.03089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262461026,[[23951.0,0.0403],[23950.0,0.03072908],[23949.0,0.49999578],[23945.0,0.63907329],[23944.0,0.13055309]],[[23953.0,0.184322],[23954.0,0.208639],[23956.0,0.3035],[23957.0,0.03089228],[23958.0,1.098394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262461227,[[23951.0,0.0403],[23950.0,0.03072908],[23949.0,0.49999578],[23946.0,0.05919141],[23945.0,0.57988188]],[[23953.0,0.184322],[23954.0,0.208639],[23956.0,0.3035],[23957.0,0.03089228],[23958.0,0.889194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262461416,[[23951.0,0.0403],[23950.0,0.03072908],[23946.0,0.05919141],[23945.0,0.63907329],[23944.0,0.17001403]],[[23953.0,0.08],[23956.0,0.407807],[23957.0,0.03089228],[23958.0,0.889194],[23961.0,0.41715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262461616,[[23951.0,0.0403],[23950.0,0.03072908],[23948.0,0.49999578],[23947.0,0.25096],[23946.0,0.13811329]],[[23953.0,0.08],[23956.0,0.407807],[23957.0,0.03089228],[23958.0,0.889194],[23961.0,0.41715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262461849,[[23951.0,0.0403],[23950.0,0.03072908],[23948.0,0.16702333],[23947.0,0.25096],[23946.0,0.13811329]],[[23956.0,0.407807],[23957.0,0.03089228],[23958.0,0.889194],[23961.0,0.41715],[25701.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262462020,[[23955.0,0.0403],[23951.0,0.08],[23950.0,0.03072908],[23949.0,0.49999578],[23948.0,0.16702333]],[[23956.0,0.104307],[23958.0,0.889194],[23960.0,0.2092],[23961.0,0.41715],[23978.0,0.23604428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262462230,[[23955.0,0.0403],[23951.0,0.08],[23950.0,0.03072908],[23949.0,0.49999578],[23948.0,0.16702333]],[[23956.0,0.104307],[23958.0,0.889194],[23960.0,0.2092],[23961.0,0.41715],[23966.0,0.35673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262462422,[[23955.0,0.31678133],[23951.0,0.08],[23950.0,0.03072908],[23949.0,0.49999578],[23948.0,0.16702333]],[[23956.0,0.104307],[23958.0,0.889194],[23960.0,0.2092],[23961.0,0.41715],[23966.0,0.35673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262462825,[[23955.0,0.0403],[23951.0,0.08],[23950.0,0.03072908],[23949.0,0.49999578],[23948.0,0.33404526]],[[23956.0,0.104307],[23958.0,0.889194],[23960.0,0.2092],[23961.0,0.41715],[23966.0,0.35673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262463929,[[23955.0,0.0403],[23950.0,0.03072908],[23949.0,0.49999578],[23948.0,0.33404526],[23947.0,0.2092]],[[23956.0,0.184307],[23958.0,0.889194],[23960.0,0.2092],[23961.0,0.41715],[23966.0,0.35673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262464425,[[23955.0,0.0403],[23950.0,0.03072908],[23949.0,0.49999578],[23948.0,0.33404526],[23947.0,0.26839141]],[[23956.0,0.184307],[23958.0,0.889194],[23959.0,0.41721],[23965.0,0.2092],[23966.0,0.35673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262464731,[[23955.0,0.0403],[23950.0,0.03072908],[23948.0,0.33404526],[23947.0,0.26839141],[23831.0,0.83698464]],[[23956.0,0.184307],[23958.0,0.417194],[23959.0,0.41721],[23964.0,0.04173],[23965.0,0.6812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262464934,[[23955.0,0.0403],[23950.0,0.03072908],[23948.0,0.16702193],[23946.0,0.63810907],[23945.0,0.35095141]],[[23956.0,0.184307],[23958.0,0.417194],[23959.0,0.41721],[23963.0,0.23979891],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262465127,[[23955.0,0.0403],[23950.0,0.03072908],[23948.0,0.16702193],[23946.0,0.05919141],[23945.0,0.37068188]],[[23956.0,0.184307],[23958.0,0.417194],[23959.0,0.41721],[23963.0,0.23979891],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262465321,[[23950.0,0.03072908],[23948.0,0.16702193],[23946.0,0.49999578],[23945.0,0.42987329],[23940.0,2.81075271]],[[23955.0,0.064011],[23958.0,0.417194],[23959.0,0.62641],[23962.0,0.04173],[23963.0,0.03059891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262465522,[[23954.0,0.0403],[23948.0,0.16702193],[23946.0,0.49999578],[23945.0,0.42987329],[23940.0,2.81075271]],[[23955.0,0.064011],[23956.0,0.208622],[23957.0,0.417245],[23959.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262465722,[[23954.0,0.31681595],[23948.0,0.16702193],[23946.0,0.49999578],[23945.0,0.42987329],[23944.0,0.29760452]],[[23955.0,0.064011],[23956.0,0.208622],[23957.0,0.417245],[23959.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262465922,[[23954.0,0.31681595],[23948.0,0.78902193],[23947.0,0.49999578],[23946.0,0.5225],[23945.0,0.42987329]],[[23955.0,0.144011],[23956.0,0.208622],[23957.0,0.417245],[23959.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262466125,[[23954.0,0.31681595],[23948.0,0.16702193],[23947.0,0.49999578],[23946.0,0.5225],[23945.0,0.42987329]],[[23955.0,0.144011],[23956.0,0.208622],[23957.0,0.417245],[23959.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262466422,[[23954.0,0.31681595],[23948.0,0.16702193],[23947.0,0.49999578],[23946.0,0.5225],[23945.0,0.42987329]],[[23955.0,0.144011],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23983.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262466619,[[23954.0,0.31681595],[23948.0,0.16702193],[23947.0,0.49999578],[23946.0,0.5225],[23945.0,0.42987329]],[[23955.0,0.08],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23983.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262466820,[[23954.0,0.25279895],[23952.0,2.13846225],[23948.0,0.66701771],[23946.0,0.58169141],[23945.0,0.17987329]],[[23955.0,0.288622],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23966.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262467020,[[23954.0,0.25279895],[23952.0,2.13846225],[23948.0,0.66701771],[23947.0,0.04176],[23946.0,0.66061329]],[[23955.0,0.288622],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23966.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262467421,[[23954.0,0.0403],[23948.0,0.66701771],[23946.0,0.62345141],[23945.0,0.13811329],[23944.0,0.23841311]],[[23955.0,0.208622],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23966.0,0.815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262467621,[[23954.0,0.0403],[23948.0,0.66701771],[23946.0,0.62345141],[23945.0,0.07892188],[23944.0,0.29760452]],[[23955.0,0.208622],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23966.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262467825,[[23954.0,0.0403],[23949.0,2.12805597],[23948.0,0.66701771],[23946.0,0.62345141],[23945.0,0.07892188]],[[23955.0,0.208622],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23966.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262468020,[[23949.0,2.12805597],[23948.0,0.66701771],[23946.0,0.62345141],[23945.0,0.07892188]],[[23955.0,0.208622],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23966.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262468021,[[23949.0,2.12805597],[23948.0,0.16702193],[23947.0,0.49999578],[23946.0,0.62345141],[23945.0,0.07892188]],[[23954.0,0.064016],[23955.0,0.288622],[23957.0,0.417245],[23964.0,0.25093],[23966.0,0.815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262468232,[[23954.0,0.0403],[23952.0,0.27658289],[23950.0,0.25],[23949.0,2.12805597],[23948.0,0.16702193]],[[23955.0,0.288622],[23956.0,0.208622],[23957.0,0.417245],[23964.0,0.25093],[23965.0,0.972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262468429,[[23952.0,0.27658289],[23950.0,0.25],[23949.0,2.12805597],[23948.0,0.16702193],[23945.0,0.67986907]],[[23954.0,0.064018],[23955.0,0.288622],[23956.0,0.417262],[23962.0,0.04173],[23964.0,0.7092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262468630,[[23952.0,0.27658289],[23950.0,0.25],[23949.0,2.12805597],[23948.0,0.16702193],[23944.0,0.3765264]],[[23953.0,0.06402],[23954.0,0.064018],[23955.0,0.08],[23956.0,0.417262],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262468824,[[23952.0,0.0403],[23950.0,0.25],[23949.0,2.12805597],[23948.0,0.16702193],[23945.0,0.55918719]],[[23953.0,0.06402],[23955.0,0.49728],[23962.0,0.04173],[23964.0,0.2092],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262469025,[[23950.0,0.25],[23949.0,2.12805597],[23948.0,0.16702193],[23945.0,0.49999578],[23944.0,0.3765264]],[[23952.0,0.064024],[23953.0,0.06402],[23955.0,0.08],[23958.0,0.23618423],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262469226,[[23951.0,0.0403],[23949.0,2.12805597],[23948.0,0.16702193],[23945.0,0.49999578],[23944.0,0.3765264]],[[23952.0,0.064024],[23954.0,0.417297],[23955.0,0.08],[23958.0,0.2092],[23961.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262469435,[[23945.0,0.49999578],[23944.0,0.3765264],[23935.0,0.23676461],[23934.0,0.37592483],[23929.0,0.417684]],[[23951.0,0.064029],[23952.0,0.064024],[23954.0,0.417297],[23955.0,0.08],[23958.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262469736,[[23950.0,0.0403],[23946.0,0.622],[23945.0,0.70919578],[23944.0,0.29760452],[23943.0,0.48448329]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417315],[23958.0,0.2092],[23966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262469936,[[23950.0,0.0403],[23949.0,2.09647572],[23946.0,0.674],[23945.0,0.76838719],[23944.0,0.31733499]],[[23951.0,0.208657],[23952.0,0.104328],[23958.0,0.2092],[23965.0,0.972],[23973.0,0.59739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262470235,[[23950.0,0.0403],[23949.0,2.09647572],[23947.0,0.79635184],[23946.0,0.052],[23945.0,0.70919578]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23958.0,0.2092],[23965.0,0.972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262470623,[[23950.0,0.0403],[23949.0,2.09647572],[23947.0,0.1670338],[23946.0,0.052],[23945.0,0.76838719]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23958.0,0.2092],[23965.0,0.972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262471337,[[23950.0,0.0403],[23949.0,2.09647572],[23947.0,0.1670338],[23945.0,0.55918719],[23937.0,0.03131325]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.2092],[23964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262471635,[[23950.0,0.0403],[23945.0,0.49999578],[23944.0,0.3765264],[23937.0,0.03131325],[23934.0,0.37591883]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.2092],[23962.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262471831,[[23950.0,0.0403],[23944.0,0.3765264],[23943.0,0.57299141],[23942.0,0.14042235],[23937.0,0.03131325]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262472141,[[23950.0,0.0843],[23945.0,0.55918719],[23944.0,0.3765264],[23943.0,0.5138],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262472435,[[23950.0,0.0843],[23945.0,0.05919141],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262472630,[[23950.0,0.0843],[23945.0,0.55918719],[23944.0,0.31733499],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262472833,[[23950.0,0.0843],[23945.0,0.05919141],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262473434,[[23950.0,0.0403],[23945.0,0.05919141],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262473636,[[23950.0,0.0403],[23945.0,0.55918719],[23944.0,0.31733499],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23970.0,0.10021477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262473837,[[23950.0,0.0403],[23945.0,0.05919141],[23944.0,0.87652218],[23943.0,0.5138],[23942.0,0.27878576]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23970.0,0.10021477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262473838,[[23950.0,0.0403],[23945.0,0.05919141],[23944.0,0.87652218],[23943.0,0.5138],[23942.0,0.27878576]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262474136,[[23950.0,0.0843],[23945.0,0.55918719],[23944.0,0.31733499],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262474527,[[23950.0,0.0843],[23945.0,0.05919141],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262474934,[[23950.0,2.05596025],[23945.0,0.05919141],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262475439,[[23950.0,2.01196025],[23945.0,0.05919141],[23944.0,0.31733499],[23943.0,1.07298719],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262475644,[[23950.0,2.01196025],[23945.0,0.19335831],[23944.0,0.31733499],[23943.0,1.07298719],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262476038,[[23950.0,2.05296025],[23945.0,0.19335831],[23944.0,0.31733499],[23943.0,1.07298719],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262476241,[[23950.0,2.05296025],[23945.0,0.19335831],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262476432,[[23950.0,2.05296025],[23945.0,0.19335831],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262476433,[[23950.0,2.05296025],[23945.0,0.19335831],[23944.0,0.81733077],[23943.0,0.57299141],[23942.0,0.14042235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23956.0,0.03138071],[23960.0,0.25094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262476632,[[23950.0,2.05296025],[23945.0,0.19335831],[23944.0,0.87652218],[23943.0,0.61245235],[23942.0,0.18013341]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23956.0,0.03138071],[23960.0,0.25094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262476856,[[23950.0,2.05296025],[23945.0,0.19335831],[23944.0,0.3765264],[23943.0,0.61245235],[23942.0,0.18013341]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23956.0,0.03138071],[23960.0,0.25094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262477045,[[23950.0,2.05296025],[23945.0,0.77227597],[23944.0,0.29760452],[23943.0,0.61245235],[23942.0,0.18013341]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23956.0,0.03138071],[23960.0,0.25094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262477233,[[23950.0,2.05296025],[23946.0,0.05919141],[23945.0,0.77227597],[23944.0,0.23841311],[23943.0,0.75081576]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23956.0,0.03138071],[23960.0,0.25094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262477429,[[23950.0,2.01196025],[23946.0,0.05919141],[23945.0,0.71308456],[23944.0,0.33936452],[23943.0,0.61245235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23956.0,0.03138071],[23960.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262478036,[[23950.0,2.05296025],[23945.0,0.77227597],[23944.0,0.29760452],[23943.0,0.65422235],[23939.0,0.38102524]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.25094],[23966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262478246,[[23950.0,2.05296025],[23945.0,0.98147597],[23944.0,0.29760452],[23943.0,0.44502235],[23939.0,0.27664524]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262478445,[[23950.0,2.05296025],[23946.0,0.55918719],[23945.0,0.48148019],[23944.0,0.33706546],[23943.0,0.34637]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262478744,[[23950.0,2.05296025],[23946.0,0.55918719],[23945.0,0.46404878],[23944.0,0.29760452],[23943.0,0.40325235]],[[23951.0,0.208657],[23952.0,0.104328],[23953.0,0.417308],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262478935,[[23950.0,2.05296025],[23947.0,0.70919578],[23946.0,0.13811329],[23945.0,0.23511831],[23944.0,0.33706546]],[[23952.0,0.104328],[23960.0,0.2092],[23962.0,0.04173],[23967.0,0.5],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262479137,[[23950.0,2.05296025],[23947.0,0.76838719],[23946.0,0.13811329],[23945.0,0.14041235],[23944.0,0.37677652]],[[23954.0,0.208635],[23955.0,0.104315],[23960.0,0.2092],[23964.0,0.04173],[23966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262479331,[[23953.0,0.0403],[23950.0,1.97166025],[23947.0,0.26839141],[23946.0,0.57891766],[23945.0,0.10095141]],[[23954.0,0.208635],[23955.0,0.104315],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262479332,[[23953.0,0.0403],[23950.0,1.97166025],[23947.0,0.26839141],[23946.0,0.57891766],[23945.0,0.10095141]],[[23954.0,0.208635],[23955.0,0.104315],[23960.0,0.2092],[23964.0,0.04173],[23965.0,0.972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262479532,[[23953.0,0.0403],[23950.0,1.97166025],[23948.0,0.27665564],[23947.0,0.2092],[23946.0,0.63810907]],[[23954.0,0.208635],[23955.0,0.104315],[23960.0,0.2092],[23964.0,0.04173],[23965.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262479733,[[23953.0,0.0403],[23950.0,1.97166025],[23948.0,0.35688679],[23947.0,0.2092],[23946.0,0.63810907]],[[23954.0,0.208635],[23955.0,0.104315],[23960.0,0.2092],[23962.0,0.04173],[23965.0,0.972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262479940,[[23953.0,0.0403],[23950.0,1.97166025],[23948.0,0.35688679],[23947.0,0.2092],[23946.0,0.63810907]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262480538,[[23953.0,0.0403],[23948.0,0.35688679],[23947.0,0.2092],[23946.0,0.63810907],[23942.0,0.1973047]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262481143,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,0.35688679],[23947.0,0.2092],[23946.0,0.13811329]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262481343,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,2.36733467],[23947.0,0.2092],[23946.0,0.63810907]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262481944,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,2.36733467],[23947.0,0.2092],[23946.0,0.63810907]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262482345,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,2.36733467],[23947.0,0.2092],[23946.0,0.13811329]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262482550,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,0.08023115],[23947.0,0.2092],[23946.0,0.13811329]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262482739,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,0.08023115],[23946.0,0.26839141],[23945.0,0.76412353]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262482942,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,0.08023115],[23946.0,0.34731329],[23945.0,0.68520165]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262483251,[[23953.0,0.0403],[23950.0,0.0318234],[23948.0,0.08023115],[23947.0,0.05919141],[23946.0,0.28812188]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262483459,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23946.0,0.34731329],[23939.0,0.47860942]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262483748,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23946.0,0.34731329],[23939.0,0.27664524]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262483945,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23946.0,0.34731329],[23939.0,0.27664524]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262484145,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23946.0,0.34731329],[23945.0,0.18520587]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262484365,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23947.0,0.05919141],[23946.0,0.28812188]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262484747,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23947.0,0.70919578],[23946.0,0.13811329]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262484951,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23947.0,0.2092],[23946.0,0.63810907]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262485257,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23947.0,0.88906907],[23946.0,0.05919141]],[[23954.0,0.288635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262485455,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.08023115],[23947.0,0.88906907],[23946.0,0.05919141]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262485657,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.88906907],[23946.0,0.09865235]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262485844,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.84730907],[23946.0,0.14041235]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262486160,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.84730907],[23946.0,0.14041235]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262486345,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.84730907],[23946.0,0.04176]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262486545,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.78811766],[23946.0,0.10095141]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262486758,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.08023115],[23947.0,0.84730907],[23946.0,0.10095141]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262486964,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.28812188],[23946.0,0.60094719]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262487151,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.28812188],[23946.0,0.60094719]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262487347,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.34731329],[23946.0,0.54175578]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262487653,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.28812188],[23946.0,0.60094719]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262487841,[[23953.0,0.0403],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.78811766],[23946.0,0.10095141]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262488042,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.78811766],[23946.0,0.10095141]],[[23954.0,0.208635],[23955.0,0.104315],[23956.0,0.41723],[23960.0,0.2092],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262488250,[[23953.0,0.0453],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.78811766],[23946.0,0.10095141]],[[23954.0,0.208635],[23956.0,0.41723],[23960.0,0.2092],[23963.0,0.37472891],[23970.0,0.00021477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262488451,[[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.78811766],[23946.0,0.10095141],[23936.0,0.4463564]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.37472891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262488643,[[23952.0,0.31678479],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.28812188],[23946.0,0.60094719]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.37472891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262489154,[[23952.0,0.31678479],[23950.0,2.1803681],[23948.0,0.13942256],[23947.0,0.28812188],[23946.0,0.10095141]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.37472891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262489547,[[23952.0,0.31678479],[23950.0,2.1803681],[23948.0,0.21834444],[23947.0,0.26839141],[23946.0,0.14041235]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.37472891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262489956,[[23952.0,0.33778479],[23950.0,2.1803681],[23948.0,0.21834444],[23947.0,0.26839141],[23946.0,0.14041235]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.37472891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262490458,[[23952.0,0.33778479],[23950.0,2.1803681],[23949.0,0.05919141],[23948.0,0.21834444],[23947.0,0.80784813]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.37472891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262490661,[[23952.0,0.33778479],[23950.0,2.1803681],[23949.0,0.13811329],[23948.0,0.13942256],[23947.0,0.30785235]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.33299891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262490849,[[23952.0,0.33778479],[23950.0,2.23955951],[23949.0,0.13811329],[23948.0,0.72063928],[23947.0,0.34756341]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23960.0,0.2092],[23963.0,0.33299891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262491261,[[23952.0,0.33778479],[23950.0,2.23955951],[23949.0,0.13811329],[23948.0,0.72063928],[23947.0,0.34756341]],[[23953.0,0.05902],[23954.0,0.208635],[23955.0,0.41728],[23961.0,0.5098],[23963.0,0.33299891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262491459,[[23952.0,0.81678057],[23950.0,2.44875951],[23949.0,0.13811329],[23948.0,0.2206435],[23947.0,0.43836341]],[[23963.0,0.3024],[23970.0,0.50021477],[23976.0,0.489],[23977.0,0.9931],[23982.0,0.11381494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262491650,[[23962.0,0.0403],[23956.0,0.0399],[23954.0,0.2092],[23953.0,0.49999578],[23952.0,0.3356762]],[[23970.0,0.50021477],[23976.0,0.489],[23977.0,0.9931],[23982.0,0.11381494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262491651,[[23962.0,0.0403],[23956.0,0.0399],[23954.0,0.2092],[23953.0,0.49999578],[23952.0,0.3356762]],[[23965.0,0.57627],[23966.0,0.20853],[23967.0,0.03080273],[23969.0,0.04172],[23970.0,0.00021477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262491850,[[23964.0,0.0403],[23956.0,0.0399],[23954.0,0.75094578],[23953.0,0.62440896],[23952.0,0.3356762]],[[23967.0,0.03080273],[23969.0,0.04172],[23970.0,0.00021477],[23971.0,0.00063],[23972.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262492051,[[23956.0,0.30839774],[23955.0,0.07906365],[23954.0,0.10094141],[23953.0,1.35107416],[23952.0,1.0368482]],[[23963.0,0.08],[23970.0,0.50021477],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262492259,[[23962.0,0.0403],[23957.0,0.16695984],[23956.0,0.0399],[23954.0,0.13836139],[23953.0,0.72895426]],[[23963.0,0.08],[23969.0,0.2092],[23970.0,0.54193477],[23971.0,0.00063],[23972.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262492461,[[23962.0,0.0403],[23957.0,0.16695984],[23956.0,0.0399],[23955.0,0.66374],[23954.0,0.13836139]],[[23963.0,0.08],[23969.0,0.2092],[23970.0,0.57306922],[23971.0,0.00063],[23972.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262492661,[[23962.0,0.0403],[23957.0,0.16695984],[23956.0,0.0399],[23955.0,0.622],[23954.0,0.18011139]],[[23963.0,0.08],[23968.0,0.04172],[23969.0,0.7092],[23970.0,0.03134922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262492964,[[23962.0,0.0403],[23957.0,0.16695984],[23956.0,0.0399],[23954.0,0.13836139],[23953.0,0.87748083]],[[23963.0,0.08],[23968.0,0.04172],[23969.0,0.7092],[23970.0,0.03134922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262493260,[[23962.0,0.0403],[23957.0,0.16695984],[23956.0,0.0399],[23955.0,0.05929774],[23954.0,0.28826365]],[[23963.0,0.08],[23968.0,0.04172],[23970.0,0.03134922],[23971.0,0.70983],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262493556,[[23962.0,0.0403],[23957.0,0.16695984],[23956.0,0.0399],[23955.0,0.13836139],[23954.0,0.26839141]],[[23969.0,0.04172],[23970.0,0.03134922],[23971.0,0.20983],[23972.0,0.972],[23977.0,0.9534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262493764,[[23968.0,0.0403],[23957.0,0.16695984],[23956.0,0.35],[23955.0,0.45786139],[23954.0,0.26839141]],[[23969.0,0.04172],[23970.0,0.03134922],[23971.0,0.20983],[23972.0,0.472],[23973.0,0.8109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262493946,[[23968.0,0.0403],[23957.0,0.16695984],[23956.0,0.35],[23955.0,2.3371175],[23954.0,0.26839141]],[[23969.0,0.33092],[23970.0,0.03134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.8109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262494152,[[23968.0,0.0403],[23957.0,0.78895984],[23956.0,0.35],[23955.0,0.45786139],[23954.0,0.26839141]],[[23969.0,0.33092],[23970.0,0.03134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.8109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262494351,[[23968.0,0.0403],[23957.0,0.16695984],[23956.0,0.35],[23955.0,0.37879774],[23954.0,0.28826365]],[[23969.0,0.33092],[23970.0,0.53134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262494859,[[23968.0,0.0403],[23957.0,0.16695984],[23956.0,0.35],[23955.0,0.37879774],[23954.0,2.5508242]],[[23969.0,0.33092],[23970.0,0.03134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262495064,[[23968.0,0.0403],[23957.0,0.16695984],[23956.0,0.35],[23955.0,0.37879774],[23954.0,2.5508242]],[[23969.0,0.33092],[23970.0,0.53134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262495363,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.35],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.75092],[23970.0,0.03134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262495548,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.35],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.25092],[23970.0,0.53134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262495750,[[23966.0,0.0403],[23957.0,0.78895984],[23956.0,0.35],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.25092],[23970.0,0.53134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262495951,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.32992],[23970.0,0.53134922],[23971.0,0.00063],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262496453,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.32992],[23970.0,0.53134922],[23971.0,0.104874],[23972.0,0.680482],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262497364,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.538424],[23970.0,0.53134922],[23971.0,0.104874],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262497565,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.459424],[23970.0,0.53134922],[23971.0,0.104874],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262498163,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.538424],[23970.0,0.03134922],[23971.0,0.604874],[23972.0,0.472],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262498459,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.496704],[23970.0,0.07306922],[23971.0,0.604874],[23972.0,0.888963],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262498659,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23969.0,0.496704],[23970.0,0.57306922],[23971.0,0.104874],[23972.0,0.888963],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262498859,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23969.0,0.496704],[23970.0,0.07306922],[23971.0,0.604874],[23972.0,0.888963],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262499264,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23969.0,0.496704],[23970.0,0.07306922],[23971.0,0.104874],[23972.0,0.888963],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262499465,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23967.0,0.417718],[23968.0,0.54172],[23969.0,0.208504],[23970.0,0.44835722],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262499666,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23967.0,0.417718],[23969.0,0.750224],[23970.0,0.44835722],[23971.0,0.00063],[23979.0,0.22800092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262499970,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23967.0,0.417718],[23969.0,0.250224],[23970.0,0.94835722],[23971.0,0.00063],[23979.0,0.22800092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262500155,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23967.0,0.496718],[23969.0,0.250224],[23970.0,0.94835722],[23971.0,0.00063],[23979.0,0.22800092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262500355,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23967.0,0.496718],[23968.0,0.417036],[23969.0,0.250224],[23970.0,0.53134922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262500651,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23967.0,0.496718],[23968.0,0.417036],[23969.0,0.208504],[23970.0,0.57306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262501166,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195]],[[23967.0,0.496718],[23968.0,0.417036],[23969.0,0.208504],[23970.0,0.07306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262501465,[[23966.0,0.0403],[23957.0,0.16695984],[23956.0,0.38127253],[23955.0,0.3195],[23952.0,0.26794082]],[[23967.0,0.496718],[23968.0,0.417036],[23969.0,0.417036],[23970.0,0.07306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262501763,[[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23952.0,0.7679366],[23951.0,0.09865235]],[[23966.0,0.063965],[23967.0,0.496718],[23968.0,0.417036],[23970.0,0.07306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262502068,[[23965.0,0.0403],[23957.0,1.06550233],[23956.0,0.38127253],[23955.0,0.3195],[23953.0,0.05929774]],[[23966.0,0.063965],[23967.0,0.496718],[23968.0,0.417036],[23970.0,0.57306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262502455,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23952.0,0.3471108]],[[23966.0,0.063965],[23967.0,0.496718],[23968.0,0.417036],[23970.0,0.07306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262502762,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23953.0,0.05929774]],[[23966.0,0.063965],[23967.0,0.2882],[23968.0,0.417036],[23970.0,0.57306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262502963,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.51351055]],[[23966.0,0.063965],[23967.0,0.2882],[23968.0,0.417036],[23970.0,0.07306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262503155,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23966.0,0.063965],[23967.0,0.2882],[23968.0,0.417036],[23970.0,0.07306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262503554,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23966.0,0.063965],[23967.0,0.2092],[23968.0,0.417036],[23970.0,0.07306922],[23971.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262503958,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23966.0,0.063965],[23967.0,0.2092],[23968.0,0.417036],[23970.0,0.07306922],[23971.0,0.50063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262504164,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23966.0,0.142965],[23967.0,0.2092],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262505067,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.53105829]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262505257,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.36124],[23954.0,3.03105407]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262505460,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.36124],[23954.0,2.53105829]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262505767,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.36124],[23954.0,3.03105407]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262505964,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,3.07280407]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262506765,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.57280829]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262507173,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.53105829]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262507364,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,2.47176055]],[[23966.0,0.142965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262507666,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.38127253],[23955.0,0.3195],[23954.0,3.03105407]],[[23966.0,0.063965],[23967.0,0.313463],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.54235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262507867,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.59047253],[23955.0,0.3195],[23954.0,2.82185407]],[[23966.0,0.063965],[23967.0,0.104263],[23968.0,0.417036],[23969.0,0.2092],[23970.0,0.03134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262508069,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.63221253],[23955.0,0.81949578],[23954.0,2.40092194]],[[23966.0,0.142965],[23967.0,0.104263],[23968.0,0.417036],[23969.0,0.2092],[23970.0,0.03134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262508465,[[23965.0,0.0403],[23957.0,0.44350233],[23956.0,0.59047253],[23955.0,0.92053352],[23954.0,2.3416242]],[[23966.0,0.142965],[23967.0,0.104263],[23968.0,0.417036],[23969.0,0.2092],[23970.0,0.03134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262508665,[[23965.0,0.0403],[23962.0,0.25],[23957.0,0.44350233],[23956.0,0.59047253],[23955.0,0.92053352]],[[23966.0,0.142965],[23967.0,0.104263],[23968.0,0.417036],[23969.0,0.2092],[23970.0,0.03134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262508871,[[23965.0,0.0403],[23962.0,0.25],[23957.0,0.44350233],[23956.0,0.59047253],[23955.0,0.86123578]],[[23966.0,0.142965],[23967.0,0.104263],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.20983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262509173,[[23965.0,0.0403],[23962.0,0.25],[23957.0,0.16695984],[23956.0,0.59047253],[23955.0,0.36124]],[[23966.0,0.142965],[23967.0,0.104263],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.20983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262509564,[[23965.0,0.0403],[23962.0,0.25],[23957.0,0.16695984],[23956.0,0.59047253],[23955.0,0.36124]],[[23966.0,0.063965],[23967.0,0.104263],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.20983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262510074,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.12042901],[23957.0,0.16695984],[23956.0,1.09046831]],[[23966.0,0.142965],[23967.0,0.104263],[23968.0,0.417036],[23970.0,0.03134922],[23971.0,0.20983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262510266,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.12042901],[23958.0,0.70919578],[23957.0,0.20869984]],[[23966.0,0.079],[23967.0,0.104263],[23969.0,0.208504],[23970.0,0.00021477],[23971.0,0.626797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262510465,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.12042901],[23958.0,0.2092],[23957.0,0.84705701]],[[23966.0,0.079],[23969.0,0.104249],[23970.0,0.00021477],[23971.0,0.626797],[23985.0,0.23709847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262510963,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.12042901],[23958.0,0.2092],[23957.0,0.26799758]],[[23966.0,0.079],[23969.0,0.104249],[23970.0,0.00021477],[23971.0,0.65805709],[23974.0,0.736921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262511163,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.26799758]],[[23966.0,0.079],[23970.0,0.20871877],[23971.0,0.24109009],[23974.0,1.236921],[23975.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262511376,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23966.0,0.079],[23967.0,0.104259],[23970.0,0.20871877],[23971.0,0.24109009],[23974.0,1.236921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262511566,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23967.0,0.104259],[23970.0,0.20871877],[23971.0,0.24109009],[23974.0,1.236921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262511567,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23967.0,0.104259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.24109009],[23974.0,0.736921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262511867,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23967.0,0.104259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.65806009],[23974.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262512068,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.76799336]],[[23967.0,0.183259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.65806009],[23973.0,0.35261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262512271,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.70869562]],[[23967.0,0.183259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.65806009],[23973.0,0.35261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262512475,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.66695562]],[[23967.0,0.183259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.65806009],[23973.0,0.35261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262512665,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.66695562]],[[23967.0,0.183259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.65806009],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262513176,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23967.0,0.183259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.65806009],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262513475,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23967.0,0.104259],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.65806009],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262513674,[[23965.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23967.0,0.104259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262513878,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.98230605]],[[23967.0,0.104259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262514079,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.98230605]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262514468,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.42301253]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262514679,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.92300831]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262514866,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.42301253]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262515269,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.92300831]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262515470,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.98230605]],[[23967.0,0.104259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262515873,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.42301253]],[[23967.0,0.104259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262516177,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.42301253]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262516880,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,0.92300831]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262517086,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.37615984],[23956.0,1.0613697]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262517387,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.87615562],[23956.0,0.56137392]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262517676,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23957.0,0.87615562],[23956.0,0.56137392]],[[23967.0,0.104259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262517988,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.75093578],[23957.0,0.16695984]],[[23967.0,0.104259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262518276,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.25094],[23957.0,0.72625336]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262518476,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23967.0,0.183259],[23968.0,0.208517],[23969.0,0.41702],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262518681,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23966.0,0.104262],[23967.0,0.287525],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262519671,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23966.0,0.104262],[23967.0,0.208525],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262520081,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23966.0,0.104262],[23967.0,0.208525],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262520381,[[23965.0,0.0403],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23966.0,0.183262],[23967.0,0.208525],[23968.0,0.208517],[23970.0,0.00021477],[23971.0,0.24109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262520574,[[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984],[23956.0,0.98230605]],[[23965.0,0.063968],[23966.0,0.079],[23967.0,0.208525],[23968.0,0.208517],[23970.0,0.00021477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262520772,[[23964.0,0.31669368],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[25706.0,0.03292247],[25711.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262520972,[[23964.0,0.31669368],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23999.0,3.2],[24008.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262521180,[[23964.0,0.31669368],[23962.0,0.28088362],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23981.0,2.17262532],[23999.0,3.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262521378,[[23964.0,0.31669368],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23981.0,2.17262532],[23989.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262521784,[[23964.0,0.31669368],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.16695984]],[[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23981.0,2.17262532],[23990.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262521992,[[23964.0,0.31669368],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.25094],[23957.0,0.16695984]],[[23966.0,0.208534],[23967.0,0.208525],[23970.0,0.00021477],[23973.0,0.3109],[23974.0,0.36171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262522180,[[23964.0,0.31669368],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23965.0,0.104267],[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262522578,[[23964.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23965.0,0.104267],[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23973.0,0.35261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262522876,[[23964.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23965.0,0.104267],[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262523473,[[23964.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.70869562]],[[23965.0,0.104267],[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262523677,[[23964.0,0.0403],[23962.0,0.25],[23959.0,2.28737491],[23958.0,0.2092],[23957.0,0.20869984]],[[23965.0,0.104267],[23966.0,0.287534],[23967.0,0.208525],[23970.0,0.00021477],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262523873,[[23964.0,0.0403],[23962.0,0.25],[23960.0,0.49999578],[23959.0,2.49657491],[23957.0,0.20869984]],[[23966.0,1.1e-05],[23967.0,0.208525],[23970.0,0.00021477],[23971.0,0.00063],[23973.0,0.5201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262524081,[[23964.0,0.0403],[23961.0,0.49999578],[23960.0,0.38930139],[23959.0,2.34656632],[23958.0,0.09865235]],[[23966.0,1.1e-05],[23970.0,0.41721077],[23971.0,0.00063],[23973.0,0.5201],[23974.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262524283,[[23964.0,0.0403],[23960.0,0.81023352],[23959.0,2.36643856],[23958.0,0.15784376],[23957.0,0.16695984]],[[23965.0,0.08],[23966.0,1.1e-05],[23970.0,0.00021477],[23971.0,0.00063],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262524482,[[23964.0,0.0403],[23961.0,0.70919578],[23960.0,0.18010139],[23959.0,2.17962042],[23958.0,0.09865235]],[[23965.0,0.08],[23966.0,1.1e-05],[23970.0,0.00021477],[23971.0,0.209112],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262524788,[[23964.0,0.0403],[23962.0,0.04173],[23961.0,0.70919578],[23960.0,0.13836139],[23959.0,2.17962042]],[[23965.0,0.08],[23966.0,1.1e-05],[23970.0,0.00021477],[23971.0,0.209112],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262524981,[[23964.0,0.0403],[23962.0,0.75092578],[23960.0,0.13836139],[23959.0,2.17962042],[23946.0,0.4236066]],[[23965.0,0.08],[23966.0,1.1e-05],[23970.0,0.00021477],[23971.0,0.209112],[23973.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262524982,[[23964.0,0.0403],[23962.0,0.75092578],[23960.0,0.13836139],[23959.0,2.17962042],[23946.0,0.4236066]],[[23965.0,0.08],[23966.0,1.1e-05],[23970.0,0.00021477],[23971.0,0.00063],[23972.0,0.208474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262525183,[[23964.0,0.0403],[23962.0,0.70919578],[23961.0,0.04173],[23960.0,0.13836139],[23959.0,2.17962042]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.13071],[23979.0,1.00260245],[24025.0,0.07421238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262525384,[[23969.0,0.0403],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.1669215],[23962.0,0.49999578]],[[23970.0,0.00021477],[23971.0,0.00063],[23973.0,0.3109],[23976.0,0.089],[23977.0,0.104219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262525581,[[23969.0,0.0403],[23968.0,0.0399],[23965.0,0.62477646],[23964.0,0.2092],[23963.0,0.2086515]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.104219],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262525882,[[23969.0,0.0403],[23968.0,0.0399],[23965.0,0.62477646],[23964.0,0.2092],[23963.0,0.1669215]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.104219],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262526083,[[23969.0,0.0403],[23968.0,0.0399],[23965.0,0.62477646],[23964.0,0.2092],[23963.0,0.50950288]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.313419],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262526284,[[23969.0,0.1193],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.50950288],[23959.0,2.12042901]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.313419],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262526475,[[23969.0,0.1193],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.82030288],[23959.0,2.12042901]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.313419],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262526675,[[23969.0,0.1193],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.82030288],[23960.0,0.07906365]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.313419],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262527091,[[23969.0,0.1193],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.82030288],[23961.0,0.1669321]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.313419],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262527384,[[23969.0,0.1193],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.82030288],[23961.0,0.22622984]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23977.0,0.313419],[23978.0,0.208431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262527776,[[23969.0,0.0403],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.82030288],[23962.0,0.04173]],[[23970.0,0.00021477],[23971.0,0.00063],[23975.0,0.104227],[23976.0,0.089],[23977.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262527975,[[23969.0,0.0403],[23968.0,0.0399],[23964.0,0.2092],[23963.0,0.82030288],[23962.0,0.04173]],[[23970.0,0.00021477],[23971.0,0.00063],[23975.0,0.104227],[23976.0,0.089],[23977.0,0.25091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262528186,[[23969.0,0.1193],[23968.0,0.0399],[23964.0,0.2092],[23963.0,1.32029866],[23962.0,0.04173]],[[23970.0,0.00021477],[23971.0,0.00063],[23976.0,0.089],[23978.0,0.250131],[23979.0,0.44822545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262528378,[[23969.0,0.1193],[23968.0,0.0399],[23964.0,1.08002578],[23963.0,0.34178138],[23962.0,0.05929774]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.23902545],[23980.0,0.0417],[23983.0,0.916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262528579,[[23975.0,0.0403],[23969.0,0.079],[23968.0,0.0399],[23964.0,1.08002578],[23963.0,0.34178138]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.23902545],[23981.0,0.0417],[23983.0,0.916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262528779,[[23975.0,0.0403],[23969.0,0.079],[23968.0,0.0399],[23965.0,0.5383],[23964.0,0.54172578]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.23902545],[23981.0,0.5417],[23983.0,0.416768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262529185,[[23975.0,0.0403],[23969.0,0.079],[23968.0,0.0399],[23966.0,0.16689781],[23965.0,0.5383]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.23902545],[23981.0,0.0417],[23983.0,0.916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262529400,[[23975.0,0.0403],[23969.0,0.079],[23968.0,0.0399],[23966.0,0.16689781],[23965.0,0.5383]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.44822545],[23981.0,0.0417],[23983.0,0.916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262529586,[[23975.0,0.0403],[23968.0,0.0399],[23966.0,0.16689781],[23965.0,0.5383],[23948.0,0.29843669]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.44822545],[23981.0,0.0417],[23983.0,0.916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262529778,[[23975.0,0.0403],[23968.0,0.0399],[23966.0,0.37609781],[23965.0,0.3291],[23961.0,0.41481965]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.44822545],[23981.0,0.0417],[23983.0,0.916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262529979,[[23975.0,0.0403],[23968.0,0.0399],[23967.0,2.10524587],[23966.0,0.37609781],[23965.0,0.3291]],[[23976.0,0.089],[23978.0,0.104211],[23979.0,0.44822545],[23981.0,0.0417],[23983.0,0.916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262530589,[[23975.0,0.0403],[23968.0,0.0399],[23967.0,2.2721388],[23966.0,0.37609781],[23965.0,0.3291]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.23980245],[23981.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262530990,[[23975.0,0.0403],[23969.0,0.03136565],[23968.0,0.0399],[23967.0,2.2721388],[23966.0,0.41782781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.23980245],[23982.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262531383,[[23975.0,0.0403],[23969.0,0.03136565],[23968.0,0.0399],[23967.0,2.2721388],[23966.0,0.41782781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.23980245],[23980.0,0.416815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262531579,[[23975.0,0.0403],[23969.0,0.03136565],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.23980245],[23980.0,0.416815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262531780,[[23975.0,0.0403],[23969.0,0.03136565],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.65667045],[24033.0,0.39479693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262531980,[[23975.0,0.0403],[23969.0,0.03136565],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.65667045],[24014.0,5.6794781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262532193,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.65667045],[23983.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262532393,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.41782781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.65667045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262532394,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.41782781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.65667045],[23982.0,0.8474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262532698,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104211],[23979.0,0.65667045],[23982.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262533093,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.29744],[23977.0,0.208435],[23979.0,0.65667045],[23982.0,0.3474],[24039.0,0.08654193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262533299,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.29744],[23977.0,0.208435],[23978.0,0.23598815],[23979.0,0.65667045],[23982.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262533593,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.29744],[23977.0,0.208435],[23979.0,0.65667045],[23982.0,0.8474],[23994.0,0.11579461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262533991,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.37609781]],[[23976.0,0.29744],[23977.0,0.208435],[23978.0,0.416878],[23979.0,0.03060245],[23981.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262534695,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.16689293],[23966.0,0.87609359]],[[23976.0,0.29744],[23977.0,0.208435],[23978.0,0.416878],[23979.0,0.03060245],[23981.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262534888,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.91780871],[23966.0,0.16689781]],[[23976.0,0.29744],[23977.0,0.208435],[23978.0,0.416878],[23979.0,0.03060245],[23981.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262535091,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.0399],[23967.0,0.91780871],[23966.0,0.16689781]],[[23976.0,0.29744],[23977.0,0.208435],[23978.0,0.416878],[23981.0,0.2092],[23991.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262535290,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.74909578],[23967.0,0.20861293],[23966.0,0.16689781]],[[23976.0,0.29744],[23977.0,0.208435],[23978.0,0.416878],[23981.0,0.2092],[23983.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262535489,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.74909578],[23967.0,0.20861293],[23966.0,0.16689781]],[[23976.0,0.29744],[23977.0,0.208435],[23981.0,0.626004],[23983.0,0.472],[24006.0,0.28770507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262535691,[[23975.0,0.0403],[23969.0,2.31547866],[23968.0,0.74909578],[23967.0,0.20861293],[23966.0,0.16689781]],[[23976.0,0.089],[23977.0,0.208435],[23978.0,0.104216],[23981.0,0.65730667],[23983.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262536000,[[23975.0,0.0403],[23969.0,2.56639866],[23968.0,0.53989578],[23966.0,0.22619555],[23965.0,0.40816365]],[[23976.0,0.089],[23981.0,0.208399],[23983.0,0.6812],[23985.0,0.458415],[23987.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262536300,[[23975.0,0.1203],[23969.0,2.56639866],[23968.0,0.53989578],[23966.0,0.16689781],[23965.0,0.46746139]],[[23976.0,0.089],[23979.0,0.104209],[23981.0,0.208399],[23983.0,0.6812],[23985.0,0.458415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262536702,[[23975.0,0.1203],[23971.0,0.37606667],[23969.0,2.85719444],[23968.0,0.0399],[23967.0,0.16689177]],[[23976.0,0.089],[23983.0,0.104195],[23985.0,0.458415],[23989.0,0.916657],[23990.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262536916,[[23975.0,0.1203],[23971.0,0.37606667],[23969.0,2.35719866],[23968.0,0.0399],[23967.0,0.16689177]],[[23976.0,0.089],[23982.0,0.33686761],[23983.0,0.104195],[23984.0,0.2092],[23985.0,0.416725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262537103,[[23975.0,0.1203],[23971.0,0.37606667],[23969.0,2.35719866],[23968.0,0.0399],[23967.0,0.16689177]],[[23976.0,0.089],[23982.0,0.33686761],[23983.0,0.104195],[23984.0,0.313392],[23985.0,0.416725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262537294,[[23975.0,0.1203],[23971.0,0.37606667],[23969.0,2.85719444],[23968.0,0.0399],[23967.0,0.16689177]],[[23976.0,0.089],[23982.0,0.33686761],[23984.0,0.313392],[23985.0,0.416725],[23988.0,0.54169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262537496,[[23975.0,0.1203],[23971.0,0.16686667],[23970.0,0.2092],[23969.0,2.35719866],[23968.0,0.0399]],[[23976.0,0.089],[23982.0,0.33686761],[23984.0,0.2092],[23985.0,0.416725],[23988.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262537800,[[23975.0,0.1203],[23971.0,0.16686667],[23969.0,0.28228565],[23968.0,0.53989578],[23967.0,0.16689177]],[[23976.0,0.089],[23982.0,0.54525661],[23984.0,0.7092],[23985.0,0.458415],[23992.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262538002,[[23975.0,0.1203],[23971.0,0.16686667],[23969.0,0.24056565],[23968.0,0.58161578],[23967.0,0.16689177]],[[23976.0,0.089],[23982.0,0.54525661],[23983.0,0.417594],[23985.0,0.458415],[23986.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262538309,[[23975.0,0.1203],[23973.0,1.93760105],[23971.0,0.16686667],[23969.0,0.74056143],[23968.0,0.08162]],[[23976.0,0.089],[23982.0,0.44106061],[23983.0,0.2092],[23985.0,0.04169],[23986.0,1.038759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262538500,[[23975.0,0.1203],[23973.0,1.93760105],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.04172]],[[23976.0,0.089],[23982.0,0.33686761],[23984.0,0.2092],[23986.0,0.538759],[23988.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262538693,[[23975.0,0.1203],[23973.0,1.93760105],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.04172]],[[23976.0,0.089],[23982.0,0.33686761],[23984.0,0.313388],[23986.0,1.038759],[23988.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262538893,[[23975.0,0.1203],[23973.0,1.93760105],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.04172]],[[23976.0,0.089],[23982.0,0.33686761],[23983.0,0.208377],[23984.0,0.313388],[23986.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262539296,[[23975.0,0.1203],[23973.0,1.93760105],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.04172]],[[23976.0,0.089],[23982.0,0.33686761],[23983.0,0.208377],[23984.0,0.313388],[23985.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262539496,[[23975.0,0.1203],[23973.0,1.93760105],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.04172]],[[23976.0,0.089],[23982.0,0.33686761],[23983.0,0.208377],[23984.0,0.313388],[23988.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262539804,[[23975.0,0.0403],[23973.0,1.93760105],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.04172]],[[23976.0,0.089],[23982.0,0.33686761],[23984.0,0.313388],[23985.0,0.104187],[23988.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262540306,[[23975.0,0.1203],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.04172],[23969.0,0.03136565]],[[23976.0,0.089],[23982.0,0.33686761],[23984.0,0.313388],[23986.0,0.8304],[23988.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262540502,[[23975.0,0.1203],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,0.03136565]],[[23976.0,0.089],[23982.0,0.33686761],[23986.0,0.8304],[23988.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262540503,[[23975.0,0.1203],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,0.07308565],[23967.0,0.16689177]],[[23976.0,0.089],[23981.0,0.1042],[23982.0,0.54526061],[23985.0,0.2092],[23986.0,0.747113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262540707,[[23975.0,0.1203],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,1.97513429],[23967.0,0.16689177]],[[23976.0,0.089],[23981.0,0.1042],[23982.0,0.54526061],[23985.0,0.2092],[23986.0,0.747113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262540897,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,1.97513429],[23967.0,0.16689177]],[[23976.0,0.089],[23981.0,0.1042],[23982.0,0.54526061],[23985.0,0.25089],[23986.0,0.747113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262541099,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,1.97513429],[23967.0,0.16689177]],[[23976.0,0.089],[23981.0,0.1042],[23982.0,0.514093],[23985.0,0.25089],[23986.0,0.747113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262541299,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,1.97513429],[23967.0,0.16689177]],[[23976.0,0.089],[23979.0,0.104207],[23980.0,0.208409],[23982.0,0.3057],[23985.0,0.75089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262541501,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,1.97513429],[23967.0,0.16689177]],[[23976.0,0.089],[23979.0,0.104207],[23980.0,0.208409],[23982.0,0.3057],[23985.0,0.25089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262541701,[[23975.0,0.0712669],[23972.0,0.2092],[23971.0,0.16686667],[23969.0,1.97513429],[23967.0,0.16689177]],[[23976.0,0.089],[23979.0,0.104207],[23980.0,0.208409],[23982.0,0.3057],[23985.0,0.25089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262542208,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.16686667],[23970.0,0.49999578],[23969.0,1.97513429]],[[23976.0,0.089],[23980.0,0.208409],[23981.0,0.2084],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262542505,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.20858667],[23970.0,0.49999578],[23969.0,1.93341429]],[[23976.0,0.089],[23980.0,0.208409],[23981.0,0.2084],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262543503,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.20858667],[23970.0,0.49999578],[23969.0,1.93341429]],[[23976.0,0.089],[23978.0,0.104211],[23980.0,0.208409],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262543708,[[23975.0,0.0712669],[23972.0,0.2092],[23971.0,0.20858667],[23970.0,0.49999578],[23969.0,1.93341429]],[[23976.0,0.089],[23978.0,0.104211],[23980.0,0.208409],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262543906,[[23975.0,0.0712669],[23972.0,0.2092],[23971.0,0.20858667],[23970.0,0.49999578],[23969.0,1.93341429]],[[23976.0,0.089],[23977.0,0.104219],[23979.0,0.208423],[23982.0,0.722492],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262544297,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.20858667],[23970.0,0.49999578],[23969.0,1.93341429]],[[23976.0,0.089],[23977.0,0.104219],[23979.0,0.208423],[23982.0,0.722492],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262544492,[[23975.0,0.1512669],[23972.0,0.2092],[23971.0,0.20858667],[23969.0,2.43341007],[23968.0,0.0399]],[[23976.0,0.089],[23977.0,0.104219],[23979.0,0.208423],[23982.0,0.722492],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262544694,[[23975.0,0.1203],[23971.0,0.16686667],[23970.0,0.04172],[23969.0,0.03136565],[23968.0,0.2491]],[[23976.0,0.297441],[23977.0,0.34023472],[23982.0,0.3057],[23983.0,0.53063554],[23985.0,0.25089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262544907,[[23975.0,0.1203],[23971.0,0.16686667],[23969.0,0.03136565],[23968.0,0.29082],[23967.0,0.16689177]],[[23976.0,0.297441],[23977.0,0.34023472],[23982.0,0.3057],[23983.0,0.53063554],[23985.0,0.25089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262544908,[[23975.0,0.1203],[23971.0,0.16686667],[23969.0,0.03136565],[23968.0,0.29082],[23967.0,0.16689177]],[[23976.0,0.297441],[23977.0,0.104219],[23982.0,0.3057],[23983.0,0.23983554],[23985.0,0.54169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262545206,[[23975.0,0.1203],[23971.0,0.16686667],[23970.0,0.04172],[23969.0,0.03136565],[23968.0,0.2491]],[[23976.0,0.297441],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.23983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262545412,[[23975.0,0.1203],[23971.0,0.16686667],[23969.0,0.03136565],[23968.0,0.29082],[23967.0,0.66688755]],[[23976.0,0.297441],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.28153554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262545600,[[23975.0,0.1203],[23971.0,0.16686667],[23970.0,2.25581537],[23969.0,0.03136565],[23968.0,0.0399]],[[23976.0,0.297441],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.23983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262545907,[[23975.0,0.0403],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565],[23968.0,0.0399]],[[23976.0,0.297441],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262546111,[[23975.0,0.0403],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565],[23968.0,0.0399]],[[23976.0,0.30166056],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262546296,[[23975.0,0.1203],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565],[23968.0,0.53989578]],[[23976.0,0.30166056],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262546494,[[23975.0,0.1203],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565],[23968.0,0.0399]],[[23976.0,0.30166056],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262547495,[[23975.0,0.1203],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565],[23968.0,0.0399]],[[23976.0,0.30166056],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.23983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262547704,[[23975.0,0.0403],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565],[23968.0,0.0399]],[[23976.0,0.30166056],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.23983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262548296,[[23975.0,0.1203],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23978.0,0.416868],[23982.0,0.3057],[23983.0,0.23983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262548509,[[23975.0,0.1203],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23981.0,0.416798],[23982.0,0.3057],[23983.0,0.23983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262548712,[[23975.0,0.1203],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23982.0,0.3057],[23983.0,0.23983554],[24007.0,3.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262548911,[[23975.0,0.1203],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23982.0,0.3057],[23983.0,0.23983554],[23992.0,2.24735566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262549098,[[23975.0,0.1203],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23979.0,0.416827],[23982.0,0.3057],[23983.0,0.23983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262549498,[[23975.0,0.1203],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23979.0,0.416827],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262549698,[[23975.0,0.0403],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23979.0,0.416827],[23982.0,0.3057],[23983.0,0.03063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262550105,[[23975.0,0.0403],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23979.0,0.416827],[23982.0,0.3057],[23983.0,0.07233554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262550307,[[23975.0,0.1203],[23972.0,0.25],[23971.0,0.16686667],[23970.0,2.21409537],[23969.0,0.07308565]],[[23976.0,0.30166056],[23977.0,0.104219],[23979.0,0.416827],[23982.0,0.3057],[23983.0,0.07233554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262550507,[[23975.0,0.1203],[23969.0,0.03136565],[23966.0,0.04173],[23965.0,0.46746139],[23963.0,0.74963373]],[[23976.0,0.09321956],[23977.0,0.104219],[23979.0,0.5],[23981.0,0.0417],[23982.0,0.5149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262550704,[[23965.0,0.46746139],[23963.0,0.74963373]],[[23976.0,0.09321956],[23977.0,0.104219],[23982.0,0.5149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262550705,[[23972.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23961.0,0.10102774],[23960.0,0.07906365]],[[23976.0,0.09321956],[23977.0,0.313419],[23978.0,0.250131],[23982.0,0.3057],[23984.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262550905,[[23972.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23961.0,0.04173],[23960.0,0.13836139]],[[23975.0,0.5],[23976.0,0.13492956],[23977.0,0.313419],[23978.0,0.208431],[23982.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262551112,[[23972.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23961.0,0.04173],[23960.0,0.13836139]],[[23976.0,0.13492956],[23977.0,0.313419],[23978.0,0.208431],[23982.0,0.3057],[24034.0,0.39479693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262551309,[[23972.0,0.0403],[23965.0,0.49600917],[23963.0,0.65098138],[23961.0,0.04173],[23960.0,0.05929774]],[[23976.0,0.84412956],[23977.0,0.104219],[23978.0,0.208431],[23980.0,0.416815],[23982.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262551612,[[23972.0,0.0403],[23965.0,0.49600917],[23963.0,0.86018138],[23961.0,0.04173],[23960.0,0.22623633]],[[23976.0,0.84412956],[23977.0,0.104219],[23980.0,0.416815],[23982.0,0.3057],[23986.0,0.747118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262551809,[[23972.0,0.0403],[23965.0,0.49600917],[23963.0,0.86018138],[23961.0,0.04173],[23960.0,0.30529998]],[[23976.0,0.84412956],[23977.0,0.104219],[23978.0,0.208437],[23980.0,0.416815],[23982.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262552010,[[23972.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23961.0,0.10102774],[23960.0,0.24600224]],[[23976.0,0.84412956],[23977.0,0.104219],[23978.0,0.208437],[23980.0,0.416815],[23982.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262552316,[[23972.0,0.0403],[23967.0,2.09066039],[23965.0,0.3291],[23963.0,0.65098138],[23960.0,0.34703998]],[[23976.0,0.92412956],[23977.0,0.104219],[23980.0,0.416815],[23982.0,0.3057],[23986.0,0.747113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262552518,[[23972.0,0.0403],[23967.0,2.09066039],[23965.0,0.3291],[23963.0,0.65098138],[23961.0,0.2092]],[[23976.0,0.92412956],[23977.0,0.104219],[23980.0,0.416815],[23982.0,0.3057],[23986.0,0.747113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262552714,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23962.0,0.1669266],[23959.0,0.05919141]],[[23974.0,0.7092],[23976.0,0.21492956],[23977.0,0.104219],[23980.0,0.416815],[23982.0,0.3454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262552916,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23962.0,0.1669266],[23960.0,0.16693859]],[[23973.0,0.2092],[23975.0,0.5],[23976.0,0.21492956],[23977.0,0.576219],[23982.0,0.6454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262553109,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.05929774],[23957.0,0.10093141]],[[23973.0,0.2092],[23974.0,0.77775724],[23976.0,0.17321956],[23977.0,0.472],[23982.0,0.6454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262553421,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23957.0,0.10093141]],[[23973.0,0.2092],[23974.0,0.77775724],[23976.0,0.17321956],[23977.0,0.472],[23982.0,0.6454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262553422,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23958.0,0.13836139],[23957.0,0.10093141]],[[23973.0,0.2092],[23974.0,0.04171],[23975.0,0.5],[23976.0,0.17321956],[23977.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262553719,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.04174],[23958.0,0.34756139]],[[23973.0,0.2092],[23974.0,0.77775034],[23976.0,0.09321956],[23977.0,0.472],[23999.0,0.0346191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262553914,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.20868542],[23958.0,0.34756139]],[[23973.0,0.2092],[23974.0,0.77775034],[23976.0,0.09321956],[23977.0,0.472],[23982.0,2.64049738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262554117,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.16694542],[23958.0,0.38930139]],[[23972.0,0.2092],[23974.0,0.54171],[23976.0,0.09321956],[23977.0,0.472],[23982.0,2.64049738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262554307,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.16694542],[23958.0,0.38930139]],[[23972.0,0.2092],[23973.0,0.079],[23974.0,0.04171],[23976.0,0.59321956],[23977.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262554507,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.22624316],[23958.0,0.33000365]],[[23972.0,0.2092],[23973.0,0.079],[23975.0,0.54171],[23976.0,0.09321956],[23977.0,0.50391181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262554706,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.16694542],[23958.0,0.38930139]],[[23972.0,0.2092],[23973.0,0.079],[23975.0,0.54171],[23976.0,0.09321956],[23977.0,0.50391181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262554917,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.16694542],[23958.0,0.38930139]],[[23972.0,0.2092],[23973.0,0.079],[23975.0,0.04171],[23976.0,0.59321956],[23977.0,0.50391181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262555115,[[23970.0,0.0403],[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.22624316],[23958.0,0.82999943]],[[23973.0,0.079],[23974.0,0.2092],[23975.0,0.54171],[23976.0,0.09321956],[23977.0,0.50391181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262555312,[[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.22624316],[23958.0,0.82999943]],[[23973.0,0.079],[23974.0,0.2092],[23975.0,0.54171],[23976.0,0.09321956],[23977.0,0.50391181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262555313,[[23965.0,0.3291],[23963.0,0.65098138],[23959.0,0.22624316],[23958.0,0.38919506],[23957.0,0.49999578]],[[23972.0,0.2092],[23973.0,0.12071],[23975.0,0.5],[23976.0,0.09321956],[23977.0,0.50391181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262555514,[[23971.0,0.0403],[23963.0,0.65098138],[23959.0,0.22624316],[23958.0,0.38919506],[23957.0,0.59864813]],[[23972.0,0.2092],[23973.0,0.079],[23974.0,0.04171],[23975.0,0.5],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262555824,[[23971.0,0.0403],[23965.0,0.27644903],[23963.0,0.65098138],[23959.0,0.22624316],[23958.0,0.82999943]],[[23972.0,0.2092],[23974.0,0.04171],[23975.0,0.5],[23976.0,0.09321956],[23981.0,0.208395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262556121,[[23971.0,0.0403],[23963.0,0.34178138],[23960.0,0.307],[23959.0,0.16694542],[23958.0,0.33000365]],[[23972.0,0.2092],[23973.0,0.104232],[23974.0,0.04171],[23975.0,0.73602458],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262556323,[[23971.0,0.0403],[23963.0,0.34178138],[23960.0,0.307],[23959.0,0.16694542],[23958.0,0.2092]],[[23972.0,0.2882],[23973.0,0.104232],[23974.0,0.04171],[23975.0,0.73602458],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262556523,[[23971.0,0.0403],[23963.0,0.34178138],[23962.0,1.93632886],[23960.0,0.307],[23959.0,0.16694542]],[[23972.0,0.2882],[23973.0,0.104232],[23974.0,0.750165],[23976.0,0.09321956],[23997.0,1.82679257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262556712,[[23971.0,0.0403],[23963.0,0.34178138],[23962.0,1.93632886],[23960.0,0.307],[23959.0,0.16694542]],[[23972.0,0.2882],[23973.0,0.104232],[23974.0,0.750165],[23976.0,0.09321956],[23996.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262556913,[[23971.0,0.0403],[23963.0,0.34178138],[23962.0,1.93632886],[23960.0,0.307],[23959.0,0.16694542]],[[23972.0,0.2882],[23973.0,0.104232],[23974.0,0.750165],[23976.0,0.09321956],[23979.0,2.09261421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262557115,[[23971.0,0.0403],[23963.0,0.34178138],[23960.0,0.307],[23959.0,0.16694542],[23958.0,0.2092]],[[23972.0,0.2882],[23973.0,0.104232],[23974.0,0.750165],[23976.0,0.09321956],[23979.0,2.09261421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262557330,[[23963.0,0.3108],[23960.0,0.307],[23959.0,0.16694542],[23958.0,0.2092],[23957.0,0.12080365]],[[23972.0,0.7882],[23973.0,0.104232],[23974.0,0.250165],[23976.0,0.09321956],[23977.0,0.92078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262557630,[[23971.0,0.0403],[23963.0,0.3108],[23960.0,0.307],[23959.0,0.16694542],[23957.0,0.26849774]],[[23972.0,0.32992],[23974.0,0.5],[23976.0,0.09321956],[23977.0,0.92078581],[23986.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262557813,[[23971.0,0.0403],[23969.0,0.27637985],[23963.0,0.3108],[23962.0,2.12602229],[23960.0,0.307]],[[23972.0,0.2092],[23973.0,0.04171],[23974.0,0.5],[23976.0,0.09321956],[23977.0,0.92078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262558014,[[23971.0,0.0403],[23969.0,0.27637985],[23963.0,0.3108],[23962.0,2.12602229],[23960.0,0.307]],[[23972.0,0.2092],[23974.0,0.5],[23975.0,0.04171],[23976.0,0.09321956],[23977.0,0.92078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262558214,[[23971.0,0.0403],[23969.0,0.27637985],[23965.0,0.25],[23963.0,0.3108],[23962.0,2.15659409]],[[23972.0,0.2092],[23974.0,0.5],[23975.0,0.04171],[23976.0,0.09321956],[23977.0,0.92078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262558215,[[23971.0,0.0403],[23969.0,0.27637985],[23965.0,0.25],[23963.0,0.3108],[23962.0,2.15659409]],[[23972.0,0.313436],[23973.0,0.208473],[23974.0,0.916931],[23975.0,0.04171],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262558415,[[23971.0,0.0403],[23965.0,0.25],[23963.0,0.3108],[23962.0,2.15659409],[23956.0,0.8603324]],[[23972.0,0.392436],[23973.0,0.250183],[23974.0,0.916931],[23976.0,0.09321956],[23981.0,2.0924745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262558922,[[23971.0,0.0403],[23965.0,0.25],[23963.0,0.3108],[23962.0,2.15659409],[23958.0,0.38930139]],[[23972.0,0.392436],[23973.0,0.208473],[23974.0,0.916931],[23975.0,0.04171],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262559125,[[23963.0,0.3108],[23962.0,0.0305718],[23958.0,0.38930139],[23953.0,0.1973047],[23610.0,0.47166968]],[[23971.0,0.063941],[23972.0,0.2882],[23973.0,0.208473],[23974.0,0.916931],[23975.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262559332,[[23970.0,0.0403],[23963.0,0.3108],[23962.0,0.0305718],[23958.0,0.38930139],[23955.0,0.13836341]],[[23971.0,0.063941],[23972.0,0.2882],[23973.0,0.250183],[23974.0,0.916931],[24021.0,0.06180803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262559516,[[23963.0,0.3108],[23962.0,0.0305718],[23958.0,0.31023774],[23957.0,0.13825506],[23956.0,0.80114099]],[[23970.0,0.063948],[23971.0,0.063941],[23972.0,0.079],[23973.0,0.25091],[23974.0,0.916931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262559717,[[23969.0,0.0403],[23963.0,0.3108],[23962.0,0.0305718],[23958.0,0.31023774],[23957.0,0.13825506]],[[23970.0,0.063948],[23971.0,0.273141],[23972.0,0.41698],[23973.0,0.04171],[23974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262559918,[[23963.0,0.3108],[23962.0,0.0305718],[23958.0,0.31023774],[23957.0,0.13825506],[23943.0,0.104361]],[[23969.0,0.06395],[23970.0,0.063948],[23971.0,0.2092],[23972.0,0.41698],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262560117,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,0.0305718],[23958.0,0.31023774],[23957.0,0.13825506]],[[23969.0,0.06395],[23970.0,0.063948],[23971.0,0.2092],[23972.0,0.41698],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262560327,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.31023774],[23957.0,0.13825506]],[[23969.0,0.14295],[23970.0,0.063948],[23971.0,0.2092],[23972.0,0.41698],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262560528,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.31023774],[23957.0,0.13825506]],[[23969.0,0.14295],[23970.0,0.416998],[23971.0,0.2092],[23973.0,0.04171],[23986.0,0.52779847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262560731,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.31023774],[23957.0,0.13825506]],[[23969.0,0.14295],[23970.0,0.416998],[23971.0,0.2092],[23973.0,0.04171],[23981.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262560931,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.38930139],[23957.0,0.05919141]],[[23969.0,0.14295],[23970.0,0.416998],[23973.0,0.25091],[23981.0,0.3],[23986.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262561126,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.38930139],[23957.0,0.05919141]],[[23969.0,0.079],[23973.0,0.2092],[23975.0,0.04171],[23981.0,0.3],[23986.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262561328,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.31023774],[23957.0,0.07906365]],[[23969.0,0.079],[23973.0,0.75091],[23981.0,0.3],[23982.0,2.44835385],[23986.0,0.52779847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262561525,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.25094],[23957.0,0.13836139]],[[23969.0,0.079],[23973.0,0.2092],[23974.0,0.5],[23975.0,0.04171],[23981.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262561731,[[23968.0,0.0403],[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.25094],[23957.0,0.13836139]],[[23973.0,0.25091],[23974.0,0.5],[23981.0,0.3],[23988.0,0.14358457],[23990.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262561930,[[23963.0,0.3108],[23962.0,2.01973821],[23958.0,0.2092],[23957.0,0.18010139],[23947.0,0.97868179]],[[23966.0,0.063965],[23968.0,0.208513],[23973.0,0.25091],[23974.0,0.5],[23981.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262562127,[[23965.0,0.0403],[23962.0,2.01973821],[23958.0,0.2092],[23957.0,0.18010139],[23947.0,0.97868179]],[[23966.0,0.063965],[23968.0,0.208513],[23973.0,0.25091],[23974.0,0.5],[23976.0,0.40001956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262562331,[[23965.0,0.0403],[23962.0,2.01973821],[23958.0,0.2092],[23957.0,0.18010139],[23955.0,0.59864813]],[[23966.0,0.143965],[23968.0,0.208513],[23973.0,0.25091],[23974.0,0.5],[23976.0,0.40001956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262562524,[[23965.0,0.0403],[23962.0,2.01973821],[23958.0,0.2092],[23957.0,0.18010139],[23956.0,1.36032818]],[[23966.0,0.143965],[23968.0,0.208513],[23973.0,0.75091],[23976.0,0.40001956],[25706.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262562725,[[23962.0,2.01973821],[23957.0,0.18010139],[23956.0,0.8603324],[23954.0,0.63835919],[23952.0,3.95548566]],[[23965.0,0.063968],[23966.0,0.08],[23967.0,0.208525],[23971.0,0.7092],[23975.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262562935,[[23964.0,0.0403],[23957.0,0.10103774],[23956.0,0.88020464],[23955.0,0.39179141],[23954.0,0.09865235]],[[23965.0,0.063968],[23966.0,0.08],[23967.0,0.208525],[23969.0,0.7092],[23975.0,0.36931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262563143,[[23964.0,0.0403],[23956.0,0.88020464],[23955.0,0.39179141],[23954.0,0.09865235]],[[23965.0,0.063968],[23966.0,0.08],[23967.0,0.208525],[23969.0,0.7092],[23975.0,0.36931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262563144,[[23964.0,0.0403],[23956.0,0.52466889],[23955.0,0.3326],[23954.0,0.10104774],[23953.0,0.46865506]],[[23965.0,0.063968],[23966.0,0.997734],[23967.0,0.208525],[23968.0,0.04172],[23970.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262563328,[[23964.0,0.0403],[23957.0,0.03157778],[23956.0,0.52466889],[23955.0,0.3326],[23953.0,0.46876139]],[[23965.0,0.417068],[23966.0,0.497734],[23967.0,0.208525],[23969.0,0.54172],[23970.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262563526,[[23964.0,0.0403],[23962.0,0.27643635],[23956.0,0.52466889],[23955.0,0.3326],[23954.0,2.22665525]],[[23965.0,0.417068],[23966.0,0.497734],[23967.0,0.208525],[23969.0,0.54172],[23970.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262563728,[[23964.0,0.0403],[23956.0,0.52466889],[23955.0,0.3326],[23954.0,2.22665525],[23928.0,0.27674692]],[[23965.0,0.417068],[23966.0,0.417734],[23967.0,0.208525],[23969.0,0.54172],[23970.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262564034,[[23964.0,0.0403],[23956.0,0.52466889],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.59889774]],[[23965.0,0.417068],[23966.0,0.313467],[23967.0,0.208525],[23968.0,0.5],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262564231,[[23964.0,0.0403],[23956.0,0.52466889],[23955.0,0.3326],[23954.0,2.26840525],[23953.0,0.59889774]],[[23965.0,0.417068],[23966.0,0.313467],[23967.0,0.208525],[23968.0,0.5],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262564432,[[23964.0,0.0403],[23956.0,0.55557713],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.58135]],[[23965.0,0.497068],[23966.0,0.313467],[23967.0,0.208525],[23969.0,0.54172],[23982.0,0.29739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262564632,[[23964.0,0.0403],[23956.0,0.55557713],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.71971139]],[[23965.0,0.497068],[23966.0,0.313467],[23967.0,0.208525],[23969.0,0.5],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262565025,[[23964.0,0.0403],[23956.0,0.55557713],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.64064774]],[[23965.0,0.497068],[23966.0,0.313467],[23967.0,0.208525],[23968.0,0.04172],[23969.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262565827,[[23964.0,0.0403],[23956.0,0.55557713],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.64064774]],[[23965.0,0.417068],[23966.0,0.313467],[23967.0,0.208525],[23968.0,0.04172],[23969.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262566137,[[23964.0,0.0403],[23956.0,0.55557713],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.71971139]],[[23965.0,0.208533],[23966.0,0.313467],[23967.0,0.208525],[23969.0,0.54172],[23975.0,0.56361178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262566340,[[23964.0,0.0403],[23956.0,0.55557713],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.71971139]],[[23965.0,0.287533],[23966.0,0.313467],[23967.0,0.208525],[23968.0,0.5],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262566542,[[23956.0,0.55557713],[23955.0,0.3326],[23954.0,2.22665525],[23953.0,0.58135],[23952.0,0.13836139]],[[23965.0,0.287533],[23966.0,0.2092],[23967.0,0.208525],[23968.0,0.5],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262566740,[[23964.0,0.0403],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.58135]],[[23965.0,0.287533],[23966.0,0.2092],[23967.0,0.208525],[23969.0,0.54172],[23982.0,0.47426169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262566951,[[23964.0,0.0403],[23956.0,0.85977713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.58135]],[[23965.0,0.287533],[23966.0,0.2092],[23967.0,0.208525],[23969.0,0.54172],[23971.0,0.03140009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262567156,[[23964.0,0.0403],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.58135]],[[23965.0,0.287533],[23966.0,0.2092],[23967.0,0.208525],[23969.0,0.54172],[23971.0,0.03140009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262567353,[[23964.0,0.0403],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.64064774]],[[23965.0,0.287533],[23966.0,0.313466],[23967.0,0.208525],[23969.0,0.54172],[23971.0,0.03140009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262567751,[[23964.0,0.0403],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,1.14064352]],[[23965.0,0.208533],[23966.0,0.313466],[23967.0,0.208525],[23969.0,0.5],[23970.0,0.51372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262567941,[[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.71971139],[23952.0,0.05919141]],[[23964.0,0.063971],[23965.0,0.208533],[23966.0,0.44530537],[23967.0,0.208525],[23969.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262568141,[[23963.0,0.0403],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.64064774]],[[23964.0,0.063971],[23966.0,0.86239037],[23969.0,0.5],[23971.0,2.06492585],[23987.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262568443,[[23956.0,0.85977713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.58135],[23952.0,0.05929774]],[[23963.0,0.063977],[23964.0,0.142971],[23966.0,0.44530537],[23969.0,0.5],[23971.0,2.06492585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262568644,[[23962.0,0.0403],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.58135]],[[23963.0,0.063977],[23964.0,0.142971],[23965.0,0.417102],[23966.0,0.44530537],[23968.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262568843,[[23956.0,0.85977713],[23955.0,0.3326],[23954.0,2.50321621],[23953.0,0.58135],[23951.0,0.07906365]],[[23962.0,0.063982],[23963.0,0.063977],[23964.0,0.079],[23965.0,0.417102],[23967.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262569150,[[23961.0,0.0403],[23957.0,0.25],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621]],[[23962.0,0.063982],[23963.0,0.063977],[23964.0,0.49612],[23967.0,0.2092],[23981.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262569353,[[23957.0,0.25],[23956.0,0.85977713],[23955.0,0.3326],[23954.0,2.50321621],[23951.0,0.07906365]],[[23961.0,0.063984],[23962.0,0.063982],[23964.0,0.49612],[23967.0,0.2092],[23981.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262569554,[[23960.0,0.0403],[23957.0,0.25],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621]],[[23961.0,0.063984],[23962.0,0.063982],[23964.0,0.49612],[23967.0,0.2092],[23981.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262569555,[[23960.0,0.0403],[23957.0,0.25],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621]],[[23961.0,0.063984],[23962.0,0.063982],[23963.0,0.417137],[23964.0,0.079],[23967.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262569745,[[23960.0,0.0403],[23957.0,0.25],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621]],[[23961.0,0.063984],[23962.0,0.063982],[23963.0,0.417137],[23967.0,0.2092],[23986.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262569945,[[23960.0,0.0403],[23957.0,0.25],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621]],[[23961.0,0.063984],[23962.0,0.063982],[23963.0,0.417137],[23968.0,0.25092],[23986.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262570149,[[23960.0,0.0403],[23957.0,0.25],[23956.0,0.23777713],[23955.0,0.3326],[23954.0,2.50321621]],[[23961.0,0.063984],[23962.0,0.063982],[23963.0,0.417137],[23968.0,0.25092],[23976.0,0.43971956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262570355,[[23960.0,0.0403],[23957.0,0.25],[23956.0,0.27951713],[23955.0,0.83259578],[23954.0,2.50321621]],[[23961.0,0.142984],[23962.0,0.063982],[23963.0,0.417137],[23968.0,0.2092],[23974.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262570658,[[23960.0,0.0403],[23957.0,0.4592],[23956.0,0.27951713],[23955.0,0.3326],[23954.0,3.14157338]],[[23962.0,0.063982],[23963.0,0.417137],[23974.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262570659,[[23960.0,0.0403],[23957.0,0.4592],[23956.0,0.27951713],[23955.0,0.3326],[23954.0,3.14157338]],[[23962.0,0.063982],[23963.0,0.208552],[23967.0,0.417036],[23970.0,0.6812],[23974.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262570856,[[23960.0,0.0403],[23958.0,0.04174],[23957.0,0.4592],[23956.0,0.29707487],[23955.0,0.91165943]],[[23964.0,0.104275],[23967.0,0.208517],[23969.0,0.3021],[23970.0,0.626189],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262571059,[[23963.0,0.0403],[23958.0,0.04174],[23957.0,0.4592],[23956.0,0.29707487],[23955.0,0.47085506]],[[23966.0,0.23610142],[23967.0,0.208517],[23969.0,0.3021],[23970.0,0.626189],[23974.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262571361,[[23965.0,0.0403],[23958.0,0.16695797],[23957.0,0.50094],[23956.0,0.37613852],[23955.0,0.89178719]],[[23966.0,0.23610142],[23967.0,0.208517],[23969.0,0.3021],[23970.0,0.626189],[23974.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262571362,[[23965.0,0.0403],[23958.0,0.16695797],[23957.0,0.50094],[23956.0,0.37613852],[23955.0,0.89178719]],[[23966.0,0.208525],[23967.0,0.208517],[23969.0,0.3021],[23970.0,0.626189],[23974.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262571552,[[23965.0,0.0403],[23958.0,0.87615375],[23957.0,0.29174],[23956.0,0.37613852],[23955.0,0.39179141]],[[23968.0,0.104257],[23969.0,0.3021],[23971.0,0.44908909],[23973.0,0.416929],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262571856,[[23967.0,0.0403],[23959.0,0.04174],[23958.0,0.93545149],[23957.0,0.32906365],[23956.0,0.29696854]],[[23969.0,0.3021],[23971.0,0.44908909],[23974.0,0.04171],[23983.0,0.03063554],[23984.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262572058,[[23967.0,0.0403],[23959.0,0.04174],[23958.0,1.01451514],[23957.0,0.30919141],[23956.0,0.33642948]],[[23971.0,0.00022713],[23975.0,0.04171],[23977.0,0.53191181],[23983.0,0.03063554],[23984.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262572255,[[23970.0,0.0403],[23960.0,0.2092],[23959.0,0.87193578],[23958.0,0.84825571],[23957.0,0.13825506]],[[23971.0,0.00022713],[23972.0,0.104243],[23976.0,0.85860856],[23977.0,0.03191181],[23978.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262572455,[[23970.0,0.31666025],[23967.0,0.079],[23964.0,1.9598286],[23961.0,0.3302],[23960.0,0.2092]],[[23971.0,0.00022713],[23976.0,0.44172956],[23977.0,0.03191181],[23978.0,0.5],[23981.0,2.58106635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262572752,[[23970.0,0.31666025],[23967.0,0.079],[23964.0,1.9598286],[23962.0,0.2092],[23961.0,0.3302]],[[23971.0,0.00022713],[23975.0,0.2092],[23976.0,0.54595156],[23977.0,0.03191181],[23978.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262572948,[[23970.0,0.0403],[23967.0,0.079],[23963.0,0.16692311],[23961.0,0.3302],[23959.0,0.37014]],[[23971.0,0.00022713],[23975.0,0.2092],[23976.0,0.50424156],[23977.0,0.57362181],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262573150,[[23970.0,0.0403],[23967.0,0.079],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302]],[[23971.0,0.00022713],[23975.0,0.25091],[23976.0,0.19744156],[23977.0,0.03191181],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262573347,[[23970.0,0.0403],[23967.0,0.079],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302]],[[23971.0,0.00022713],[23975.0,0.25091],[23976.0,0.69744156],[23977.0,0.03191181],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262573749,[[23970.0,0.0403],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302],[23948.0,3.53737127]],[[23971.0,0.00022713],[23975.0,0.25091],[23976.0,0.69744156],[23977.0,0.03191181],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262574057,[[23970.0,0.0403],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302],[23948.0,3.53737127]],[[23971.0,0.00022713],[23975.0,0.25091],[23976.0,0.19744156],[23977.0,0.03191181],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262574256,[[23970.0,0.0403],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302],[23960.0,0.2092]],[[23971.0,0.00022713],[23975.0,0.25091],[23976.0,0.19744156],[23977.0,0.03191181],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262574449,[[23970.0,0.0403],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302],[23960.0,0.2092]],[[23971.0,0.00022713],[23975.0,0.25091],[23976.0,0.19744156],[23977.0,0.53191181],[23978.0,0.208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262574856,[[23970.0,0.0403],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302],[23960.0,0.2092]],[[23971.0,0.00022713],[23973.0,0.2092],[23974.0,0.208458],[23975.0,0.04171],[23976.0,0.19744156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262575058,[[23970.0,0.0403],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302],[23960.0,0.2092]],[[23971.0,0.00022713],[23973.0,0.2092],[23974.0,0.208458],[23975.0,0.04171],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262575357,[[23970.0,0.0403],[23963.0,0.16692311],[23962.0,0.3175],[23961.0,0.3302],[23960.0,0.2092]],[[23971.0,0.00022713],[23973.0,0.2092],[23974.0,0.208458],[23975.0,0.54171],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262575561,[[23970.0,0.0403],[23962.0,0.3175],[23961.0,0.3302],[23958.0,0.37615797],[23957.0,0.49999578]],[[23971.0,0.20942713],[23972.0,0.208479],[23974.0,0.208458],[23975.0,0.04171],[23976.0,0.09321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262575755,[[23970.0,0.0403],[23962.0,0.3175],[23961.0,0.3302],[23958.0,0.87615375],[23957.0,0.13836139]],[[23971.0,0.20942713],[23972.0,0.208479],[23974.0,0.208458],[23975.0,0.04171],[23976.0,0.59321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262575957,[[23970.0,0.0403],[23962.0,0.3175],[23961.0,0.3302],[23958.0,0.37615797],[23957.0,0.63835717]],[[23971.0,0.20942713],[23972.0,0.208479],[23974.0,0.208458],[23975.0,0.04171],[23976.0,0.59321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262576260,[[23970.0,0.0403],[23962.0,0.3175],[23961.0,0.3302],[23959.0,0.53708612],[23958.0,0.87615375]],[[23971.0,0.20942713],[23972.0,0.208479],[23973.0,0.04171],[23974.0,0.208458],[23975.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262576460,[[23970.0,0.079],[23969.0,0.0403],[23962.0,0.3175],[23961.0,0.3302],[23959.0,0.53708612]],[[23971.0,0.20942713],[23972.0,0.708479],[23974.0,0.250168],[23979.0,0.3],[23981.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262576664,[[23970.0,0.079],[23967.0,0.0403],[23961.0,0.3302],[23959.0,0.3284],[23956.0,0.07080824]],[[23971.0,0.31366713],[23972.0,0.708479],[23973.0,0.416942],[23974.0,0.04171],[23977.0,0.03191181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262576858,[[23967.0,0.0403],[23961.0,0.3302],[23959.0,0.3284],[23956.0,0.07080824],[23955.0,0.36824]],[[23971.0,0.35538713],[23972.0,0.708479],[23973.0,0.416942],[23977.0,0.03191181],[23984.0,0.19739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262577062,[[23967.0,0.0403],[23961.0,0.3302],[23959.0,0.3284],[23956.0,0.07080824],[23955.0,0.36824]],[[23970.0,0.04172],[23971.0,0.31366713],[23972.0,0.208479],[23973.0,0.416942],[23977.0,0.03191181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262577358,[[23967.0,0.0403],[23959.0,0.3284],[23956.0,0.23778016],[23955.0,0.36824],[23954.0,0.3358587]],[[23970.0,0.04172],[23971.0,0.31366713],[23972.0,0.208479],[23973.0,0.416942],[23977.0,0.03191181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262577557,[[23967.0,0.0403],[23956.0,0.23778016],[23955.0,0.89674],[23954.0,0.3358587],[20205.0,0.859]],[[23970.0,0.04172],[23971.0,0.31366713],[23972.0,0.208479],[23973.0,0.416942],[23977.0,0.03191181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262577751,[[23967.0,0.0403],[23956.0,0.23778016],[23955.0,0.68754],[23954.0,0.27656096],[23953.0,0.13836139]],[[23968.0,0.313453],[23969.0,0.208507],[23970.0,0.54172],[23971.0,0.00022713],[23972.0,0.208479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262577950,[[23965.0,0.0403],[23956.0,0.23778016],[23955.0,0.68754],[23954.0,0.27656096],[23953.0,0.13836139]],[[23968.0,0.313453],[23969.0,0.208507],[23970.0,0.04172],[23971.0,0.50022713],[23972.0,0.208479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262578152,[[23965.0,0.0403],[23956.0,0.23778016],[23955.0,0.6458],[23954.0,0.31831096],[23953.0,0.13836139]],[[23968.0,0.313453],[23969.0,0.208507],[23970.0,0.04172],[23971.0,0.30702713],[23972.0,0.208479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262578352,[[23967.0,0.0403],[23957.0,0.04174],[23956.0,0.85978016],[23955.0,0.6458],[23954.0,0.91491813]],[[23968.0,0.393453],[23969.0,0.208507],[23971.0,0.83864061],[23972.0,0.208479],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262578561,[[23966.0,0.0403],[23956.0,0.23778016],[23955.0,0.89674],[23954.0,0.77655674],[23953.0,0.05929774]],[[23968.0,0.393453],[23969.0,0.208507],[23970.0,0.04172],[23971.0,0.83864061],[23972.0,0.208479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262578766,[[23966.0,0.0403],[23956.0,0.23778016],[23955.0,0.68754],[23954.0,0.27656096],[23953.0,0.55929352]],[[23968.0,0.393453],[23969.0,0.208507],[23970.0,0.04172],[23971.0,0.33864061],[23972.0,0.208479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262578960,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.622],[23956.0,0.23778016],[23955.0,1.18753578]],[[23968.0,0.393453],[23969.0,0.208507],[23971.0,0.38036061],[23972.0,0.208479],[23992.0,0.23587007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262579260,[[23966.0,0.0403],[23959.0,0.25],[23956.0,0.73777594],[23955.0,0.68754],[23949.0,0.4973047]],[[23968.0,0.393453],[23969.0,0.208507],[23971.0,0.38036061],[23972.0,0.208479],[23983.0,0.43813554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262579464,[[23966.0,0.0403],[23959.0,0.25],[23956.0,0.23778016],[23955.0,0.68754],[23949.0,0.1973047]],[[23968.0,0.393453],[23969.0,0.208507],[23971.0,0.38036061],[23972.0,0.208479],[23978.0,2.18477941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262579650,[[23966.0,0.0403],[23959.0,0.25],[23956.0,0.55708016],[23955.0,0.57744],[23949.0,0.1973047]],[[23968.0,0.393453],[23969.0,0.208507],[23971.0,0.38036061],[23972.0,0.208479],[23978.0,2.18477941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262579853,[[23966.0,0.0403],[23959.0,0.25],[23957.0,0.49999578],[23956.0,0.55708016],[23955.0,0.57744]],[[23968.0,0.313453],[23969.0,0.208507],[23971.0,0.38036061],[23972.0,0.208479],[23974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262580069,[[23966.0,0.0403],[23959.0,0.25],[23956.0,0.55708016],[23955.0,0.57744],[23953.0,0.07906365]],[[23968.0,0.313453],[23969.0,0.208507],[23971.0,0.38036061],[23972.0,0.208479],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262580363,[[23966.0,0.0403],[23959.0,0.25],[23956.0,0.55708016],[23955.0,0.36824],[23954.0,0.27656096]],[[23968.0,0.338453],[23969.0,0.208507],[23970.0,0.417008],[23971.0,0.38036061],[23972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262580550,[[23956.0,0.55708016],[23955.0,0.3265],[23954.0,0.31831096],[23952.0,0.93549123],[23951.0,2.38217874]],[[23968.0,0.338453],[23969.0,0.250227],[23970.0,0.917008],[23971.0,0.33864061],[23978.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262580750,[[23962.0,0.0403],[23956.0,0.35020824],[23955.0,0.3265],[23954.0,0.27656096],[23953.0,0.04175]],[[23965.0,0.313467],[23966.0,0.208529],[23967.0,0.417068],[23968.0,0.26109256],[23969.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262580951,[[23962.0,0.0403],[23956.0,0.35020824],[23955.0,0.3265],[23954.0,0.27656096],[23952.0,0.20874771]],[[23965.0,0.313467],[23966.0,0.208529],[23967.0,0.458788],[23968.0,0.025],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262581152,[[23962.0,0.0403],[23956.0,0.3193],[23955.0,0.3265],[23954.0,0.27656096],[23952.0,0.70874349]],[[23965.0,0.313467],[23966.0,0.208529],[23967.0,0.458788],[23968.0,0.025],[23970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262581552,[[23964.0,0.0403],[23956.0,0.85919578],[23955.0,0.3265],[23954.0,0.27656096],[23952.0,0.20874771]],[[23965.0,0.313467],[23966.0,0.208529],[23967.0,0.458788],[23968.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262581553,[[23964.0,0.0403],[23956.0,0.85919578],[23955.0,0.3265],[23954.0,0.27656096],[23952.0,0.20874771]],[[23965.0,0.313467],[23966.0,0.208529],[23967.0,0.417068],[23968.0,0.025],[23973.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262581752,[[23964.0,0.0403],[23956.0,0.85919578],[23955.0,0.36824],[23954.0,0.27656096],[23953.0,0.13836139]],[[23965.0,0.313467],[23966.0,0.208529],[23967.0,0.417068],[23968.0,0.025],[23973.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262581753,[[23964.0,0.0403],[23956.0,0.85919578],[23955.0,0.36824],[23954.0,0.27656096],[23953.0,0.13836139]],[[23965.0,0.313467],[23966.0,0.208529],[23967.0,0.417068],[23968.0,0.025],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262581960,[[23964.0,0.0403],[23957.0,0.49999578],[23956.0,0.3592],[23955.0,0.36824],[23954.0,0.3358587]],[[23965.0,0.313467],[23966.0,0.208529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262581961,[[23964.0,0.0403],[23957.0,0.49999578],[23956.0,0.3592],[23955.0,0.36824],[23954.0,0.3358587]],[[23965.0,0.104267],[23966.0,0.208529],[23969.0,0.2092],[23971.0,1.22760761],[23975.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262582163,[[23964.0,0.0403],[23957.0,0.49999578],[23956.0,0.3592],[23955.0,0.3265],[23954.0,0.45667235]],[[23965.0,0.104267],[23966.0,0.208529],[23969.0,0.2092],[23971.0,1.22760761],[23975.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262582368,[[23964.0,0.0403],[23957.0,0.49999578],[23956.0,0.3592],[23955.0,0.3265],[23954.0,0.66587235]],[[23965.0,0.147267],[23966.0,0.208529],[23969.0,0.2092],[23971.0,1.22760761],[23975.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262582560,[[23964.0,0.0403],[23961.0,2.02708274],[23958.0,0.04174],[23957.0,0.49999578],[23956.0,0.3592]],[[23965.0,0.147267],[23966.0,0.208529],[23969.0,0.2092],[23970.0,0.04172],[23971.0,1.22760761]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262582761,[[23964.0,0.0403],[23961.0,2.02708274],[23957.0,0.04174],[23956.0,0.3592],[23948.0,0.10494566]],[[23965.0,0.147267],[23966.0,0.208529],[23969.0,0.2092],[23971.0,1.22760761],[23975.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262582970,[[23964.0,0.0403],[23957.0,0.04174],[23956.0,0.3592],[23955.0,1.09499352],[23948.0,0.00060666]],[[23965.0,0.147267],[23966.0,0.208529],[23970.0,0.2092],[23971.0,1.22760761],[23974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262583270,[[23964.0,0.0403],[23957.0,0.04174],[23956.0,0.52617192],[23955.0,1.03569578],[23954.0,0.3358587]],[[23965.0,0.147267],[23966.0,0.208529],[23968.0,0.626219],[23970.0,0.04172],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262583564,[[23964.0,0.0403],[23956.0,0.56791192],[23955.0,1.03569578],[23954.0,0.3358587],[23952.0,0.16699845]],[[23965.0,0.147267],[23966.0,0.208529],[23968.0,0.626219],[23971.0,0.81064061],[23973.0,0.54171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262583758,[[23964.0,0.0403],[23956.0,0.52617192],[23955.0,1.07743578],[23954.0,0.3358587],[23953.0,0.07906365]],[[23965.0,0.147267],[23966.0,0.208529],[23968.0,0.626219],[23971.0,0.81064061],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262583957,[[23964.0,0.0403],[23956.0,1.0261677],[23955.0,0.57744],[23954.0,0.3358587],[23953.0,0.13825506]],[[23965.0,0.104267],[23966.0,0.208529],[23968.0,0.626219],[23970.0,0.04172],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262584169,[[23964.0,0.0403],[23956.0,1.0261677],[23955.0,0.57744],[23954.0,0.3358587],[23953.0,0.13825506]],[[23965.0,0.104267],[23966.0,0.208529],[23968.0,0.417019],[23970.0,0.04172],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262584354,[[23964.0,0.0403],[23957.0,0.04174],[23956.0,0.73537192],[23955.0,0.3265],[23954.0,0.41492235]],[[23965.0,0.141267],[23966.0,0.208529],[23968.0,0.417019],[23970.0,0.2092],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262584555,[[23964.0,0.0403],[23957.0,0.04174],[23956.0,1.2353677],[23955.0,0.3265],[23954.0,0.41492235]],[[23965.0,0.141267],[23966.0,0.208529],[23968.0,0.417019],[23970.0,0.2092],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262584967,[[23964.0,0.0403],[23957.0,0.04174],[23956.0,0.7673033],[23955.0,0.82649578],[23954.0,0.41492235]],[[23965.0,0.141267],[23966.0,0.208529],[23968.0,0.417019],[23970.0,0.2092],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262585168,[[23964.0,0.0403],[23956.0,1.30903908],[23955.0,0.3265],[23954.0,0.41492235],[20175.0,0.865]],[[23965.0,0.141267],[23966.0,0.208529],[23968.0,0.417019],[23970.0,0.2092],[23971.0,0.81064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262585468,[[23964.0,0.0403],[23957.0,0.49999578],[23956.0,0.8090433],[23955.0,0.3265],[23954.0,0.41492235]],[[23965.0,0.141267],[23968.0,0.417019],[23970.0,0.2092],[23971.0,0.81064061],[23972.0,0.416959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262585672,[[23964.0,0.0403],[23956.0,1.30903908],[23955.0,0.3265],[23954.0,0.41492235],[23950.0,0.22921551]],[[23965.0,0.141267],[23968.0,0.417019],[23970.0,0.2092],[23971.0,0.81064061],[23972.0,0.416959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262585966,[[23964.0,0.0403],[23956.0,0.5998433],[23955.0,1.03569578],[23954.0,0.3358587],[23953.0,0.13825506]],[[23965.0,0.104267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262586267,[[23964.0,0.0403],[23956.0,0.5998433],[23955.0,1.03569578],[23954.0,0.3358587],[23953.0,0.07906365]],[[23965.0,0.104267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262586466,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,1.07743578],[23954.0,0.3358587],[23953.0,0.07906365]],[[23965.0,0.141267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262586663,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,1.07743578],[23954.0,0.27656096],[23953.0,0.13836139]],[[23965.0,0.141267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262586863,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,1.07743578],[23954.0,0.27656096],[23953.0,0.13836139]],[[23965.0,0.141267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[24005.0,3.30202644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262587070,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,0.57744],[23954.0,0.77655674],[23953.0,0.13836139]],[[23965.0,0.141267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262587374,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,0.5357],[23954.0,0.81830674],[23953.0,0.13836139]],[[23965.0,0.141267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262587668,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,0.5357],[23954.0,0.81830674],[23953.0,0.05929774]],[[23965.0,0.141267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262587857,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,0.5357],[23954.0,0.81830674],[23953.0,0.05929774]],[[23965.0,0.104267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[24006.0,0.06182644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262588058,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.52751096],[23953.0,0.55929352]],[[23965.0,0.104267],[23966.0,0.208535],[23968.0,0.626219],[23971.0,0.85236061],[23972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262588258,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.48576096],[23953.0,0.04175]],[[23965.0,0.104267],[23966.0,0.208535],[23967.0,0.626277],[23971.0,0.85236061],[23972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262588466,[[23964.0,0.0403],[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.98575674],[23953.0,0.04175]],[[23965.0,0.141267],[23966.0,0.208535],[23967.0,0.626277],[23971.0,0.85236061],[23972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262588858,[[23964.0,0.0403],[23956.0,0.8081033],[23955.0,0.3265],[23954.0,0.48576096],[23953.0,0.54174578]],[[23965.0,0.141267],[23966.0,0.208535],[23967.0,0.626277],[23971.0,0.85236061],[23982.0,0.19739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262589059,[[23964.0,0.0403],[23956.0,0.8081033],[23955.0,0.3265],[23954.0,0.48576096],[23953.0,0.54174578]],[[23965.0,0.141267],[23966.0,0.208535],[23967.0,0.626277],[23971.0,0.85236061],[23972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262589262,[[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.48576096],[23953.0,0.54174578],[23952.0,0.30535984]],[[23964.0,0.063974],[23965.0,0.454095],[23966.0,0.208535],[23970.0,0.2092],[23971.0,0.85236061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262589467,[[23963.0,0.0403],[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.48576096],[23953.0,0.04175]],[[23964.0,0.063974],[23965.0,0.454095],[23966.0,0.208535],[23969.0,0.04172],[23970.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262589674,[[23963.0,0.0403],[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.98575674],[23953.0,0.04175]],[[23964.0,0.063974],[23965.0,0.454095],[23966.0,0.208535],[23969.0,0.04172],[23970.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262589876,[[23963.0,0.0403],[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.98575674],[23953.0,0.10104774]],[[23964.0,0.063974],[23965.0,0.417095],[23966.0,0.208535],[23969.0,0.04172],[23970.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262590360,[[23963.0,0.0403],[23956.0,0.5581033],[23955.0,0.3265],[23954.0,0.48576096],[23953.0,0.18011139]],[[23964.0,0.063974],[23965.0,0.417095],[23966.0,0.208535],[23969.0,0.04172],[23970.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262590560,[[23963.0,0.0403],[23956.0,1.05809908],[23955.0,0.36824],[23954.0,0.48576096],[23953.0,0.13836139]],[[23964.0,0.096974],[23965.0,0.417095],[23966.0,0.208535],[23970.0,0.57892],[23988.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262590777,[[23963.0,0.0403],[23956.0,1.05809908],[23955.0,0.36824],[23954.0,0.48576096],[23953.0,0.13836139]],[[23964.0,0.096974],[23965.0,0.417095],[23966.0,0.208535],[23970.0,0.57892],[23981.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262590974,[[23963.0,0.0403],[23956.0,0.5581033],[23955.0,0.36824],[23954.0,0.98575674],[23953.0,0.13836139]],[[23964.0,0.096974],[23965.0,0.417095],[23966.0,0.208535],[23970.0,0.57892],[23974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262591162,[[23963.0,0.0403],[23956.0,0.5581033],[23955.0,0.86823578],[23954.0,0.48576096],[23953.0,0.13836139]],[[23964.0,0.096974],[23965.0,0.417095],[23966.0,0.208535],[23970.0,0.57892],[23999.0,9.9917749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262591365,[[23963.0,0.0403],[23957.0,0.49999578],[23956.0,0.5581033],[23955.0,0.36824],[23954.0,0.5450587]],[[23964.0,0.096974],[23965.0,0.417095],[23966.0,0.208535],[23970.0,0.57892],[23981.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262591676,[[23963.0,0.0403],[23959.0,0.49999578],[23956.0,0.7673033],[23955.0,0.42753774],[23954.0,0.41481602]],[[23964.0,0.033],[23967.0,0.10426],[23970.0,0.328],[23972.0,0.2092],[23975.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262591873,[[23963.0,0.0403],[23959.0,0.2092],[23957.0,0.04174],[23956.0,0.69646469],[23955.0,0.38569141]],[[23970.0,0.328],[23972.0,0.2092],[23975.0,0.04171],[23985.0,0.3091],[23986.0,0.29739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262592063,[[23969.0,0.0403],[23960.0,0.04174],[23959.0,0.70919578],[23956.0,0.69646469],[23955.0,0.38569141]],[[23970.0,0.328],[23972.0,0.2092],[23975.0,0.04171],[23985.0,0.3091],[23986.0,0.29739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262592265,[[23969.0,0.0403],[23960.0,0.04174],[23958.0,0.49999578],[23956.0,0.7673033],[23955.0,0.5240528]],[[23970.0,0.104248],[23971.0,0.71304061],[23973.0,0.208473],[23975.0,0.54171],[23976.0,0.51010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262592467,[[23968.0,0.0403],[23959.0,0.622],[23958.0,0.66694999],[23957.0,0.04174],[23956.0,0.5581033]],[[23970.0,0.146248],[23971.0,0.71304061],[23973.0,0.208473],[23975.0,0.36691],[23976.0,0.51010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262592667,[[23968.0,0.0403],[23958.0,0.66694999],[23957.0,0.04174],[23956.0,0.5581033],[23954.0,0.35562461]],[[23970.0,0.146248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262592873,[[23968.0,0.0403],[23959.0,0.49999578],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.5581033]],[[23970.0,0.146248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262593275,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.25094],[23956.0,0.5581033],[23943.0,0.23739702]],[[23970.0,0.146248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262593476,[[23968.0,0.0403],[23958.0,0.37615421],[23957.0,0.54173578],[23956.0,0.5581033],[23951.0,2.50041979]],[[23970.0,0.146248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262593774,[[23968.0,0.0403],[23958.0,0.66694999],[23957.0,0.04174],[23956.0,0.61740104],[23955.0,0.40556365]],[[23970.0,0.146248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262593976,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.54173578],[23956.0,0.61740104],[23955.0,0.40556365]],[[23970.0,0.104248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262594182,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.5581033],[23955.0,0.46486139]],[[23970.0,0.104248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262594475,[[23968.0,0.0403],[23958.0,0.37615421],[23957.0,0.54173578],[23956.0,0.5581033],[23955.0,0.46486139]],[[23970.0,0.145248],[23971.0,0.71304061],[23973.0,0.208473],[23974.0,0.04171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262594680,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.54173578],[23956.0,0.5581033],[23955.0,0.46486139]],[[23970.0,0.145248],[23971.0,0.71304061],[23973.0,0.208473],[23974.0,0.04171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262594883,[[23968.0,0.0403],[23961.0,1.90791044],[23958.0,0.16695421],[23957.0,0.54173578],[23956.0,0.5581033]],[[23970.0,0.145248],[23971.0,0.71304061],[23972.0,0.04172],[23973.0,0.208473],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262595068,[[23968.0,0.0403],[23961.0,1.90791044],[23958.0,0.16695421],[23957.0,0.54173578],[23956.0,0.69646469]],[[23970.0,0.145248],[23971.0,0.71304061],[23973.0,0.208473],[23974.0,0.04171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262595271,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.54173578],[23956.0,0.69646469],[23929.0,0.04358358]],[[23969.0,0.417704],[23970.0,0.145248],[23971.0,0.50384061],[23974.0,0.04171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262595478,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.90566469],[23951.0,2.50041979]],[[23969.0,0.417704],[23970.0,0.38131789],[23971.0,0.50384061],[23974.0,0.04171],[23975.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262595686,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.90566469],[23951.0,2.50041979]],[[23969.0,0.417704],[23970.0,0.145248],[23971.0,0.50384061],[23974.0,0.04171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262595872,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.90566469],[23952.0,0.1973047]],[[23969.0,0.417704],[23970.0,0.104248],[23971.0,0.50384061],[23974.0,0.04171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262596073,[[23968.0,0.0403],[23960.0,2.03026862],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.90566469]],[[23969.0,0.417704],[23970.0,0.104248],[23971.0,0.50384061],[23973.0,0.416952],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262596274,[[23968.0,0.0403],[23960.0,2.03026862],[23958.0,0.16695421],[23957.0,0.54173578],[23956.0,0.90566469]],[[23969.0,0.417704],[23970.0,0.104248],[23971.0,0.50384061],[23972.0,0.04172],[23973.0,0.416952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262596479,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.90566469],[20195.0,0.861]],[[23969.0,0.458704],[23970.0,0.104248],[23971.0,0.50384061],[23972.0,0.04172],[23973.0,0.416952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262596677,[[23968.0,0.0403],[23958.0,0.66694999],[23957.0,0.04174],[23956.0,0.90566469],[23951.0,2.60311509]],[[23969.0,0.458704],[23970.0,0.104248],[23971.0,0.50384061],[23972.0,0.04172],[23973.0,0.416952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262596876,[[23968.0,0.0403],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.90566469],[23951.0,2.30311509]],[[23969.0,0.458704],[23970.0,0.104248],[23971.0,0.50384061],[23972.0,0.04172],[23973.0,0.416952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262597180,[[23967.0,0.0403],[23958.0,0.16695421],[23957.0,0.04174],[23956.0,0.82660104],[23955.0,0.46475506]],[[23969.0,0.458704],[23970.0,0.104248],[23971.0,0.50384061],[23972.0,0.04172],[23975.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262597387,[[23967.0,0.0403],[23958.0,0.16695421],[23956.0,1.30903908],[23955.0,0.38579774],[23954.0,0.41481602]],[[23969.0,0.458704],[23970.0,0.104248],[23971.0,0.92084161],[23974.0,0.54171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262597572,[[23967.0,0.0403],[23958.0,0.78895421],[23956.0,1.26729908],[23955.0,0.42753774],[23954.0,0.35562461]],[[23969.0,0.458704],[23970.0,0.145968],[23971.0,0.92084161],[23974.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262597776,[[23967.0,0.0403],[23958.0,0.16695421],[23956.0,0.7673033],[23955.0,0.42753774],[23954.0,0.41481602]],[[23969.0,0.458704],[23970.0,0.145968],[23971.0,0.92084161],[23974.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262598083,[[23960.0,2.27866646],[23958.0,0.16695421],[23956.0,0.39113138],[23955.0,1.07743578],[23954.0,0.41492235]],[[23969.0,0.417704],[23970.0,0.145968],[23971.0,0.92084161],[23973.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262598275,[[23965.0,0.0403],[23956.0,0.39113138],[23955.0,0.57744],[23954.0,0.83585448],[23953.0,0.13825506]],[[23969.0,0.417704],[23970.0,0.145968],[23971.0,0.92084161],[23973.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262598472,[[23965.0,0.0403],[23958.0,0.622],[23956.0,0.39113138],[23955.0,0.3265],[23954.0,0.95666813]],[[23969.0,0.454704],[23970.0,0.145968],[23971.0,0.92084161],[23973.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262598672,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,0.3265],[23954.0,0.87760448]],[[23969.0,0.454704],[23970.0,0.145968],[23971.0,0.92084161],[23972.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262599185,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,0.4934769],[23954.0,0.5868087]],[[23969.0,0.454704],[23970.0,0.145968],[23971.0,0.92084161],[23972.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262599385,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,0.63183829],[23954.0,1.08669815]],[[23969.0,0.454704],[23970.0,0.145968],[23971.0,0.92084161],[23972.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262599572,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,0.63183829],[23954.0,1.08669815]],[[23969.0,0.454704],[23970.0,0.145968],[23971.0,0.92084161],[23975.0,0.3252],[24026.0,0.44414655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262599771,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,0.63183829],[23954.0,1.08669815]],[[23969.0,0.454704],[23970.0,0.145968],[23971.0,0.92084161],[23972.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262599983,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,0.63183829],[23954.0,0.58670237]],[[23969.0,0.417704],[23970.0,0.145968],[23971.0,0.92084161],[23973.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262600185,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,1.13183407],[23954.0,0.58670237]],[[23969.0,0.417704],[23970.0,0.145968],[23971.0,0.92084161],[23973.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262600573,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.39113138],[23955.0,1.13183407],[23954.0,0.58670237]],[[23969.0,0.455704],[23970.0,0.145968],[23971.0,0.92084161],[23973.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262600990,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.52949277],[23955.0,1.05266409],[23954.0,0.62616331]],[[23969.0,0.455704],[23970.0,0.145968],[23971.0,0.92084161],[23975.0,0.3252],[23981.0,0.19739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262601288,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.57123277],[23955.0,1.05266409],[23954.0,0.58441331]],[[23969.0,0.455704],[23970.0,0.104248],[23971.0,0.92084161],[23974.0,0.04171],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262601489,[[23965.0,0.0403],[23957.0,0.25],[23956.0,0.57123277],[23955.0,1.05266409],[23954.0,0.58441331]],[[23969.0,0.455704],[23970.0,0.145968],[23971.0,0.92084161],[23974.0,0.5],[23975.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262601796,[[23965.0,0.0403],[23957.0,0.30929774],[23956.0,0.57112644],[23955.0,0.99347268],[23954.0,0.72277672]],[[23969.0,0.455704],[23970.0,0.145968],[23971.0,0.92084161],[23975.0,0.3252],[23980.0,0.19739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262601991,[[23965.0,0.0403],[23957.0,0.30929774],[23956.0,0.57112644],[23955.0,0.4934769],[23954.0,0.72277672]],[[23969.0,0.455704],[23970.0,0.145968],[23971.0,0.92084161],[23975.0,0.3252],[23980.0,0.19739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262602174,[[23965.0,0.0403],[23957.0,0.30929774],[23956.0,0.57112644],[23955.0,0.99347268],[23954.0,0.58441331]],[[23969.0,0.455704],[23970.0,0.145968],[23971.0,0.92084161],[23975.0,0.3252],[23980.0,0.19739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262602373,[[23965.0,0.0403],[23957.0,0.30929774],[23956.0,0.51193503],[23955.0,1.05266409],[23954.0,0.58441331]],[[23969.0,0.417704],[23970.0,0.145968],[23971.0,0.92084161],[23975.0,0.3252],[23978.0,2.20086435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262602586,[[23956.0,0.52949277],[23955.0,0.59440831],[23954.0,0.30785235],[23952.0,0.66699627],[23951.0,0.5214047]],[[23969.0,0.417704],[23970.0,0.145968],[23971.0,0.92084161],[23975.0,0.3252],[23978.0,2.20086435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262602587,[[23956.0,0.52949277],[23955.0,0.59440831],[23954.0,0.30785235],[23952.0,0.66699627],[23951.0,0.5214047]],[[23969.0,0.455704],[23970.0,0.04172],[23971.0,0.50384061],[23972.0,0.5],[23975.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262602789,[[23962.0,0.0403],[23956.0,0.35123138],[23955.0,0.4934769],[23954.0,0.33583792],[23953.0,0.84745084]],[[23963.0,0.208563],[23967.0,0.2092],[23968.0,0.04172],[23969.0,0.038],[23971.0,0.50384061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262602987,[[23956.0,0.35123138],[23955.0,0.4934769],[23954.0,0.33583792],[23953.0,0.28826365],[23952.0,0.76793768]],[[23961.0,0.063986],[23962.0,0.208569],[23967.0,0.2092],[23968.0,0.04172],[23969.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262603184,[[23960.0,0.0403],[23956.0,0.03193138],[23955.0,0.4934769],[23954.0,0.33583792],[23953.0,0.28826365]],[[23961.0,0.063986],[23962.0,0.208569],[23967.0,0.2092],[23968.0,0.37452],[23969.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262603484,[[23955.0,0.4934769],[23954.0,0.33583792],[23953.0,0.07906365],[23952.0,0.76793768],[23945.0,0.83881737]],[[23960.0,0.063994],[23962.0,0.208569],[23963.0,0.417144],[23967.0,0.2092],[23968.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262603688,[[23959.0,0.0403],[23955.0,0.4934769],[23954.0,0.33583792],[23953.0,0.07906365],[23952.0,0.76793768]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.2092],[23968.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262603894,[[23959.0,0.0403],[23955.0,0.4934769],[23954.0,0.37758792],[23953.0,0.13825506],[23952.0,0.97484862]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.2092],[23968.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262604187,[[23959.0,0.0403],[23955.0,0.4934769],[23954.0,0.41490157],[23953.0,0.10094141],[23952.0,0.76564862]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.2092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262604389,[[23959.0,0.0403],[23955.0,0.4934769],[23954.0,0.41490157],[23953.0,0.10094141],[23952.0,0.76564862]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262604588,[[23959.0,0.0403],[23955.0,0.4934769],[23954.0,0.41490157],[23953.0,0.10094141],[23952.0,0.26565284]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262604777,[[23959.0,0.0403],[23955.0,0.4934769],[23954.0,0.33583792],[23953.0,0.18000506],[23952.0,0.47485284]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262605182,[[23959.0,0.0403],[23955.0,0.55277464],[23954.0,0.41479524],[23953.0,0.04175],[23952.0,1.11321203]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262605382,[[23959.0,0.0403],[23955.0,0.55277464],[23954.0,0.91479102],[23953.0,0.34960235],[23952.0,0.3053639]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262605583,[[23959.0,0.0403],[23955.0,0.63183829],[23954.0,0.83572737],[23953.0,0.34960235],[23952.0,0.3053639]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.2092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262605787,[[23959.0,0.0403],[23955.0,0.63183829],[23954.0,0.33573159],[23953.0,0.84959813],[23952.0,0.3053639]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.2092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262605982,[[23959.0,0.0403],[23955.0,0.55277464],[23954.0,0.41479524],[23953.0,0.59864813],[23952.0,0.3471139]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262606184,[[23959.0,0.0403],[23955.0,0.55277464],[23954.0,0.35560383],[23953.0,0.55918719],[23952.0,0.51660284]],[[23960.0,0.063994],[23961.0,0.20858],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262606391,[[23955.0,0.38579774],[23954.0,0.07906365],[23953.0,0.05919141],[23952.0,0.30740284],[23949.0,0.81619578]],[[23958.0,0.208604],[23962.0,0.208569],[23967.0,0.25092],[23968.0,0.3328],[23971.0,0.50384061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262606690,[[23957.0,0.31672136],[23952.0,0.30536188],[23951.0,0.38329141],[23950.0,0.17231316],[23949.0,0.45456341]],[[23958.0,0.208604],[23959.0,0.104303],[23960.0,0.208598],[23967.0,0.25092],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262606884,[[23957.0,0.31672136],[23952.0,0.30536188],[23951.0,0.05919141],[23950.0,0.17231316],[23949.0,0.45456341]],[[23958.0,0.208604],[23959.0,0.104303],[23960.0,0.208598],[23965.0,0.2092],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262607077,[[23957.0,0.31672136],[23954.0,0.622],[23952.0,0.30536188],[23951.0,0.05919141],[23950.0,0.17231316]],[[23958.0,0.208604],[23959.0,0.104303],[23960.0,0.208598],[23965.0,0.28290864],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262607277,[[23957.0,0.31672136],[23952.0,0.30536188],[23951.0,0.05919141],[23950.0,0.17231316]],[[23958.0,0.208604],[23959.0,0.104303],[23960.0,0.208598],[23965.0,0.28290864],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262607278,[[23957.0,0.31672136],[23952.0,0.22629823],[23951.0,0.13825506],[23950.0,0.13056316],[23949.0,0.70552341]],[[23958.0,0.208604],[23959.0,0.104303],[23960.0,0.208598],[23965.0,0.28290864],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262607487,[[23957.0,0.0403],[23952.0,0.22629823],[23951.0,0.07906365],[23950.0,0.09110222],[23949.0,0.70552341]],[[23958.0,0.208604],[23959.0,0.104303],[23960.0,0.208598],[23965.0,0.28290864],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262607488,[[23957.0,0.0403],[23952.0,0.22629823],[23951.0,0.07906365],[23950.0,0.09110222],[23949.0,0.66581235]],[[23958.0,0.208604],[23959.0,0.104303],[23960.0,0.208598],[23965.0,0.28290864],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262607902,[[23950.0,0.03191081],[23949.0,0.49632139],[23948.0,0.05979807],[23947.0,0.09865235],[23946.0,0.46326341]],[[23959.0,0.313503],[23960.0,0.208598],[23963.0,0.417124],[23965.0,0.07370864],[23966.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262608089,[[23955.0,0.0403],[23949.0,0.3162],[23948.0,0.13896805],[23947.0,0.05919141],[23946.0,0.96530813]],[[23959.0,0.313503],[23960.0,0.208598],[23962.0,0.04173],[23963.0,0.417124],[23965.0,0.53197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262608287,[[23955.0,0.0403],[23949.0,0.3162],[23948.0,0.13896805],[23947.0,0.05919141],[23946.0,0.46531235]],[[23959.0,0.313503],[23960.0,0.208598],[23962.0,0.54173],[23965.0,0.03197864],[23968.0,2.33492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262608487,[[23955.0,0.0403],[23949.0,0.3162],[23948.0,0.0599044],[23947.0,0.07906365],[23946.0,0.38409141]],[[23959.0,0.393243],[23960.0,0.208598],[23963.0,0.5],[23965.0,0.03197864],[23968.0,2.33492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262608695,[[23955.0,0.0403],[23949.0,0.3162],[23948.0,0.0599044],[23947.0,0.07906365],[23946.0,0.63409141]],[[23959.0,0.393243],[23960.0,0.208598],[23962.0,0.25],[23965.0,0.03197864],[23968.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262609000,[[23955.0,0.0403],[23949.0,0.34687383],[23948.0,0.0599044],[23947.0,0.07906365],[23946.0,0.63409141]],[[23959.0,0.393243],[23960.0,0.208598],[23962.0,0.25],[23964.0,0.5],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262609303,[[23955.0,0.0403],[23949.0,0.34687383],[23948.0,0.0599044],[23947.0,0.13825506],[23946.0,0.67355235]],[[23959.0,0.351503],[23960.0,0.208598],[23961.0,0.04173],[23962.0,0.25],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262609497,[[23955.0,0.0403],[23949.0,0.34687383],[23948.0,0.0599044],[23947.0,0.13825506],[23946.0,0.67355235]],[[23959.0,0.393243],[23960.0,0.208598],[23962.0,0.25],[23964.0,0.5],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262609702,[[23955.0,0.0403],[23949.0,0.34687383],[23948.0,0.0599044],[23947.0,0.13825506],[23946.0,0.67355235]],[[23959.0,0.393243],[23960.0,0.208598],[23962.0,0.25],[23965.0,0.03197864],[23971.0,0.50384061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262609897,[[23955.0,0.0403],[23949.0,0.34687383],[23948.0,0.0599044],[23947.0,0.13825506],[23946.0,0.5749]],[[23959.0,0.393243],[23960.0,0.208598],[23962.0,0.25],[23963.0,0.5],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262610101,[[23955.0,0.0403],[23949.0,0.3162],[23948.0,0.0599044],[23947.0,0.13825506],[23946.0,0.3249]],[[23959.0,0.355243],[23960.0,0.208598],[23962.0,0.25],[23965.0,0.03197864],[23970.0,0.83427803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262610292,[[23950.0,0.0403],[23948.0,0.00060666],[23947.0,0.05929774],[23946.0,0.40396365],[23945.0,0.05919141]],[[23959.0,0.355243],[23960.0,0.208598],[23962.0,0.2897],[23964.0,0.417107],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262610495,[[23950.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23945.0,0.09029481],[23944.0,0.07906365]],[[23959.0,0.380243],[23960.0,0.708598],[23962.0,0.2897],[23964.0,0.417107],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262610698,[[23950.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23945.0,0.03099707],[23944.0,2.07475163]],[[23957.0,0.2092],[23958.0,0.5],[23959.0,0.171043],[23960.0,0.208598],[23962.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262610990,[[23950.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23944.0,0.13836139],[23940.0,0.1973047]],[[23956.0,0.04174],[23957.0,0.2092],[23958.0,0.5],[23959.0,0.129303],[23960.0,0.208598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262611192,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,0.6053],[23941.0,0.20884519]],[[23956.0,0.04174],[23957.0,0.2092],[23959.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262611193,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,0.6053],[23941.0,0.20884519]],[[23954.0,0.2092],[23955.0,0.104314],[23956.0,0.250363],[23957.0,0.5],[23959.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262611389,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,0.6053],[23941.0,0.16707519]],[[23954.0,0.25095],[23955.0,0.34054952],[23956.0,0.208623],[23957.0,0.5],[23959.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262611590,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,0.63590264],[23938.0,0.09865235]],[[23954.0,0.25095],[23955.0,0.34054952],[23956.0,0.208623],[23957.0,0.5],[23959.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262611806,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,0.63590264],[23940.0,0.05929774]],[[23954.0,0.25095],[23955.0,0.34054952],[23956.0,0.208623],[23957.0,0.5],[23959.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262612100,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,0.63590264],[23940.0,0.05929774]],[[23954.0,0.25095],[23955.0,0.34054952],[23956.0,0.708623],[23959.0,0.03142174],[23963.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262612299,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,2.70900775],[23940.0,0.05929774]],[[23954.0,0.25095],[23955.0,0.104314],[23956.0,0.208623],[23957.0,0.5],[23959.0,0.03142174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262612502,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,2.70900775],[23940.0,0.05929774]],[[23954.0,0.32995],[23955.0,0.104314],[23956.0,0.708623],[23959.0,0.03142174],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262612705,[[23949.0,0.0403],[23948.0,0.00060666],[23946.0,0.3249],[23943.0,0.63590264],[23939.0,0.18013139]],[[23954.0,0.56618552],[23955.0,0.104314],[23956.0,0.208623],[23957.0,0.5],[23959.0,0.03142174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262613009,[[23949.0,0.0403],[23948.0,0.00060666],[23943.0,0.63590264],[23939.0,0.18013139],[23937.0,0.29763543]],[[23954.0,0.56618552],[23955.0,0.604314],[23956.0,0.208623],[23959.0,0.44860874],[23964.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262613310,[[23948.0,0.00060666],[23947.0,0.0403],[23943.0,0.63590264],[23939.0,0.41726774],[23938.0,0.57905943]],[[23954.0,0.56618552],[23955.0,0.604314],[23956.0,0.208623],[23958.0,0.0397],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262613599,[[23948.0,0.00060666],[23943.0,0.63590264],[23939.0,0.41726774],[23938.0,0.57905943]],[[23954.0,0.56618552],[23955.0,0.604314],[23956.0,0.208623],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262613600,[[23948.0,0.00060666],[23945.0,0.0403],[23943.0,0.3026],[23939.0,0.3162],[23938.0,0.10106774]],[[23954.0,0.32995],[23955.0,0.604314],[23956.0,0.248323],[23959.0,0.44860874],[23962.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262613802,[[23948.0,0.00060666],[23945.0,0.0403],[23943.0,0.3026],[23939.0,0.3162],[23938.0,0.04177]],[[23954.0,0.32995],[23955.0,0.604314],[23956.0,0.248323],[23959.0,0.44860874],[23962.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262613996,[[23948.0,0.00060666],[23943.0,0.3026],[23940.0,0.49999578],[23939.0,0.3162],[23938.0,0.04177]],[[23954.0,0.25095],[23955.0,0.104314],[23956.0,0.208623],[23959.0,0.44860874],[23964.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262614198,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23940.0,0.04177]],[[23954.0,0.25095],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.5],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262614389,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026]],[[23954.0,0.25095],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.5],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262614390,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23939.0,0.35797]],[[23954.0,0.25095],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.5],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262614590,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23940.0,0.49999578]],[[23954.0,0.25095],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.5],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262614591,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23940.0,0.49999578]],[[23954.0,0.33095],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.5],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262614791,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23942.0,0.49999578]],[[23954.0,0.33095],[23955.0,0.104314],[23956.0,0.208623],[23959.0,0.44860874],[23960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262614998,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23942.0,2.46851647]],[[23954.0,0.33095],[23955.0,0.104314],[23956.0,0.208623],[23959.0,0.44860874],[23960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262615198,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23942.0,2.46851647]],[[23954.0,0.33095],[23955.0,0.104314],[23956.0,0.208623],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262615199,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23942.0,2.46851647]],[[23954.0,0.33095],[23955.0,0.104314],[23956.0,0.208623],[23959.0,0.44860874],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262615399,[[23951.0,0.0403],[23948.0,0.00060666],[23944.0,0.0398],[23943.0,0.3026],[23942.0,2.46851647]],[[23954.0,0.33095],[23955.0,0.104314],[23956.0,0.208623],[23959.0,0.44860874],[23961.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262615599,[[23948.0,0.00060666],[23944.0,0.53979578],[23943.0,0.3026],[23942.0,1.96852069],[23939.0,0.70553139]],[[23954.0,0.2892],[23955.0,0.146054],[23956.0,0.208623],[23959.0,0.44860874],[23961.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262615798,[[23948.0,0.00060666],[23944.0,0.58155578],[23943.0,0.3026],[23942.0,1.96852069],[23939.0,0.66376139]],[[23954.0,0.2892],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262616006,[[23948.0,0.00060666],[23944.0,0.58155578],[23943.0,0.3026],[23942.0,1.96852069],[23939.0,0.66376139]],[[23954.0,0.2092],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262616194,[[23948.0,0.00060666],[23944.0,0.53979578],[23943.0,0.34437],[23942.0,1.96852069],[23939.0,0.66376139]],[[23954.0,0.2092],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262616395,[[23948.0,0.00060666],[23945.0,0.49999578],[23944.0,0.0398],[23943.0,0.34437],[23942.0,1.96852069]],[[23954.0,0.2092],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262616697,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.53979578],[23943.0,0.34437],[23942.0,1.96852069]],[[23954.0,0.2252],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262616899,[[23953.0,0.0403],[23948.0,0.00060666],[23945.0,0.54175578],[23944.0,0.0398],[23943.0,0.3026]],[[23954.0,0.2252],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262617107,[[23953.0,0.0403],[23948.0,0.00060666],[23945.0,0.04176],[23944.0,0.53979578],[23943.0,0.3026]],[[23954.0,0.2252],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262617499,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.58155578],[23943.0,0.3026],[23929.0,0.208847]],[[23954.0,0.2252],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262617803,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.58155578],[23943.0,0.3026],[23940.0,0.05929774]],[[23954.0,0.2252],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262618000,[[23953.0,0.0403],[23948.0,0.00060666],[23945.0,0.49999578],[23944.0,0.08156],[23943.0,0.3026]],[[23954.0,0.2092],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262618406,[[23953.0,0.0403],[23948.0,0.00060666],[23947.0,0.49999578],[23944.0,0.08156],[23943.0,0.3026]],[[23954.0,0.2092],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262618703,[[23953.0,0.0403],[23948.0,0.25060666],[23945.0,0.49999578],[23944.0,0.11245646],[23943.0,0.3026]],[[23954.0,0.2272],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262619006,[[23953.0,0.0403],[23948.0,0.25060666],[23945.0,0.49999578],[23944.0,0.11245646],[23943.0,0.3026]],[[23954.0,0.018],[23955.0,0.104314],[23956.0,0.417823],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262619210,[[23953.0,0.0403],[23948.0,0.25060666],[23944.0,0.11245646],[23943.0,0.3026],[23940.0,0.13825506]],[[23954.0,0.018],[23955.0,0.104314],[23956.0,0.417823],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262619409,[[23953.0,0.0403],[23948.0,0.25060666],[23946.0,0.49999578],[23944.0,0.32165646],[23943.0,0.3026]],[[23954.0,0.018],[23955.0,0.104314],[23956.0,0.417823],[23958.0,0.35564],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262619610,[[23953.0,0.0403],[23948.0,0.25060666],[23947.0,0.54175578],[23944.0,0.27989646],[23943.0,0.3026]],[[23954.0,0.018],[23955.0,0.104314],[23956.0,0.208623],[23958.0,0.3139],[23959.0,0.44860874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262619914,[[23953.0,0.0403],[23948.0,0.25060666],[23947.0,0.49999578],[23945.0,0.20880808],[23944.0,0.27989646]],[[23954.0,0.018],[23958.0,0.5231],[23959.0,0.24001474],[23963.0,0.417119],[23968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262620110,[[23953.0,0.0403],[23948.0,0.29236666],[23946.0,0.2092],[23945.0,0.16704808],[23944.0,0.07069646]],[[23958.0,0.5231],[23959.0,0.24001474],[23963.0,0.417119],[23968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262620111,[[23953.0,0.0403],[23948.0,0.29236666],[23946.0,0.2092],[23945.0,0.16704808],[23944.0,0.07069646]],[[23957.0,0.104305],[23958.0,0.5231],[23959.0,0.24001474],[23962.0,0.04173],[23963.0,0.417119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262620312,[[23956.0,0.0403],[23948.0,0.25060666],[23947.0,0.04176],[23946.0,0.2092],[23945.0,0.16704808]],[[23957.0,0.104305],[23958.0,0.5231],[23959.0,0.24001474],[23962.0,0.04173],[23963.0,0.417119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262620500,[[23956.0,0.0403],[23954.0,0.27653672],[23949.0,0.04176],[23948.0,0.25060666],[23946.0,0.2092]],[[23957.0,0.104305],[23958.0,0.5231],[23959.0,0.24001474],[23962.0,0.04173],[23963.0,0.417119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262620701,[[23956.0,0.0403],[23949.0,0.04176],[23948.0,0.25060666],[23947.0,0.3309],[23946.0,0.2092]],[[23957.0,0.128305],[23958.0,0.2092],[23959.0,0.24001474],[23962.0,0.04173],[23963.0,0.417119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262620900,[[23956.0,0.0403],[23949.0,0.49999578],[23948.0,0.29236666],[23947.0,0.3309],[23946.0,0.2092]],[[23957.0,0.128305],[23958.0,0.2092],[23959.0,0.24001474],[23962.0,0.04173],[23963.0,0.417119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262621104,[[23956.0,0.0403],[23948.0,0.29236666],[23947.0,0.3309],[23946.0,0.2092],[23942.0,2.57384128]],[[23957.0,0.128305],[23958.0,0.2092],[23959.0,0.24001474],[23962.0,0.04173],[23963.0,0.417119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262621312,[[23956.0,0.0403],[23949.0,0.49999578],[23948.0,0.29236666],[23947.0,0.3309],[23946.0,0.2092]],[[23957.0,0.128305],[23959.0,0.44921474],[23962.0,0.04173],[23963.0,0.417119],[23969.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262621612,[[23956.0,0.0403],[23949.0,0.70919578],[23948.0,0.29236666],[23947.0,0.3309],[23944.0,0.1299942]],[[23957.0,0.024],[23962.0,0.04173],[23969.0,0.5],[23976.0,0.49321956],[23978.0,0.43340139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262621799,[[23956.0,0.0403],[23950.0,0.04175],[23949.0,0.70919578],[23948.0,0.25060666],[23947.0,0.3309]],[[23957.0,0.024],[23962.0,0.104285],[23963.0,0.208559],[23965.0,0.07370864],[23968.0,0.417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262622000,[[23956.0,0.0403],[23950.0,0.04175],[23949.0,0.70919578],[23948.0,0.25060666],[23947.0,0.3309]],[[23962.0,0.104285],[23963.0,0.208559],[23965.0,0.07370864],[23968.0,0.417029],[24010.0,0.34161206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262622201,[[23956.0,0.0403],[23950.0,0.54174578],[23949.0,0.2092],[23948.0,0.25060666],[23947.0,0.3309]],[[23962.0,0.104285],[23963.0,0.208559],[23965.0,0.07370864],[23968.0,0.417029],[23999.0,3.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262622413,[[23956.0,0.0403],[23950.0,0.20876248],[23949.0,0.70919578],[23948.0,0.25060666],[23947.0,0.3309]],[[23962.0,0.313485],[23963.0,0.208559],[23965.0,0.07370864],[23968.0,0.417029],[23969.0,2.75877798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262622600,[[23956.0,0.0403],[23950.0,0.20876248],[23949.0,0.70919578],[23948.0,0.25060666],[23947.0,0.3309]],[[23962.0,0.341485],[23963.0,0.250289],[23965.0,0.03197864],[23968.0,0.417029],[23969.0,2.75877798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262623001,[[23956.0,0.0403],[23951.0,2.11684159],[23950.0,0.20876248],[23949.0,0.2092],[23948.0,0.00060666]],[[23962.0,0.341485],[23963.0,0.208559],[23964.0,0.35833],[23965.0,0.03197864],[23968.0,0.417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262623202,[[23956.0,0.0403],[23951.0,2.14775996],[23950.0,0.20876248],[23949.0,0.70919578],[23948.0,0.00060666]],[[23962.0,0.341485],[23963.0,0.208559],[23964.0,0.35833],[23965.0,0.03197864],[23968.0,0.417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262624007,[[23956.0,0.0403],[23951.0,2.14775996],[23950.0,0.20876248],[23949.0,0.2092],[23948.0,0.50060244]],[[23962.0,0.313485],[23963.0,0.208559],[23964.0,0.35833],[23965.0,0.03197864],[23968.0,0.417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262624413,[[23956.0,0.0403],[23951.0,2.14775996],[23950.0,0.20876248],[23949.0,0.70919578],[23948.0,0.00060666]],[[23962.0,0.313485],[23963.0,0.208559],[23964.0,0.35833],[23965.0,0.03197864],[23968.0,0.417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262624614,[[23956.0,0.0403],[23951.0,2.14775996],[23950.0,0.20876248],[23949.0,0.70919578],[23948.0,0.00060666]],[[23962.0,0.347485],[23963.0,0.208559],[23964.0,0.35833],[23965.0,0.03197864],[23968.0,0.417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262624816,[[23956.0,0.0403],[23951.0,2.14775996],[23950.0,0.20876248],[23949.0,0.2092],[23948.0,0.00060666]],[[23962.0,0.347485],[23963.0,0.208559],[23964.0,0.35833],[23965.0,0.03197864],[23968.0,0.417029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262625121,[[23956.0,0.0403],[23951.0,2.14775996],[23950.0,0.20876248],[23949.0,0.2092],[23948.0,0.00060666]],[[23962.0,0.347485],[23963.0,0.208559],[23964.0,0.775424],[23965.0,0.03197864],[23968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262625511,[[23951.0,2.14775996],[23950.0,0.20876248],[23948.0,0.20980666],[23934.0,2.12790268],[23930.0,0.25656669]],[[23962.0,0.347485],[23963.0,0.208559],[23964.0,0.775424],[23965.0,0.03197864],[23972.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262625705,[[23961.0,0.0403],[23951.0,0.03091837],[23950.0,0.16701248],[23949.0,0.04176],[23948.0,0.70980244]],[[23962.0,0.347485],[23963.0,0.208559],[23964.0,0.775424],[23965.0,0.03197864],[23972.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262625706,[[23961.0,0.0403],[23951.0,0.03091837],[23950.0,0.16701248],[23949.0,0.04176],[23948.0,0.70980244]],[[23962.0,0.347485],[23963.0,0.208559],[23964.0,0.775424],[23965.0,0.03197864],[23968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262625907,[[23961.0,0.0403],[23951.0,0.03091837],[23950.0,0.44363001],[23949.0,0.86686],[23948.0,0.50060244]],[[23962.0,0.347485],[23963.0,0.208559],[23964.0,0.775424],[23965.0,0.03197864],[23991.0,1.00287556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262626211,[[23951.0,0.03091837],[23950.0,0.44363001],[23949.0,0.65766],[23948.0,0.00060666],[23944.0,0.1299942]],[[23961.0,0.2092],[23964.0,0.775424],[23965.0,0.03197864],[23973.0,0.49784585],[23975.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262626410,[[23959.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23946.0,0.49999578],[23945.0,0.04176]],[[23960.0,0.44539705],[23962.0,0.417161],[23964.0,0.35833],[23965.0,0.03197864],[23966.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262626618,[[23951.0,2.25841609],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.04176],[23946.0,0.70919578]],[[23959.0,0.063996],[23960.0,0.2092],[23961.0,0.25031],[23962.0,0.417161],[23964.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262626810,[[23958.0,0.0403],[23951.0,2.25841609],[23949.0,0.89252446],[23948.0,0.00060666],[23947.0,0.04176]],[[23959.0,0.063996],[23960.0,0.2092],[23961.0,0.25031],[23962.0,0.417161],[23964.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262627004,[[23951.0,2.25841609],[23949.0,0.89252446],[23948.0,0.00060666],[23947.0,0.04176],[20175.0,0.865]],[[23958.0,0.063999],[23959.0,0.063996],[23960.0,0.2092],[23961.0,0.04173],[23962.0,0.417161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262627204,[[23958.0,0.0403],[23951.0,2.25841609],[23949.0,0.89252446],[23948.0,0.00060666],[23947.0,0.2087906]],[[23959.0,0.063996],[23960.0,0.2092],[23961.0,0.04173],[23962.0,0.417161],[23966.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262627415,[[23958.0,0.0403],[23951.0,2.25841609],[23949.0,0.89252446],[23948.0,0.00060666],[23947.0,0.2087906]],[[23959.0,0.063996],[23960.0,0.313494],[23961.0,0.04173],[23962.0,0.417161],[23966.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262628614,[[23958.0,0.0403],[23951.0,2.25841609],[23949.0,0.89252446],[23948.0,0.00060666],[23947.0,0.2087906]],[[23959.0,0.353196],[23960.0,0.104294],[23961.0,0.04173],[23962.0,0.417161],[23965.0,0.53197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262628805,[[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.2087906],[23946.0,0.2092],[23936.0,0.472]],[[23958.0,0.064001],[23959.0,0.353196],[23960.0,0.417195],[23961.0,0.04173],[23965.0,0.53197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262629008,[[23957.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.2087906],[23946.0,0.70919578]],[[23958.0,0.064001],[23959.0,0.353196],[23960.0,0.417195],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262629210,[[23957.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.2087906],[23946.0,0.70919578]],[[23958.0,0.064001],[23959.0,0.353196],[23960.0,0.417195],[23963.0,0.04173],[23965.0,0.53197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262629516,[[23957.0,0.0403],[23951.0,2.10003322],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.1670306]],[[23958.0,0.064001],[23959.0,0.353196],[23960.0,0.417195],[23963.0,0.04173],[23965.0,0.53197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262629716,[[23957.0,0.0403],[23951.0,2.10003322],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.2087906]],[[23958.0,0.064001],[23959.0,0.353196],[23960.0,0.417195],[23963.0,0.04173],[23965.0,0.53197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262629923,[[23957.0,0.0403],[23951.0,2.10003322],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.70878638]],[[23958.0,0.064001],[23959.0,0.353196],[23960.0,0.417195],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262630116,[[23957.0,0.0403],[23951.0,2.10003322],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.70878638]],[[23958.0,0.064001],[23959.0,0.273196],[23960.0,0.417195],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262630620,[[23957.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.70878638],[23944.0,0.1299942]],[[23958.0,0.143001],[23959.0,0.2092],[23960.0,0.417195],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262630821,[[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.70878638],[23944.0,0.07069646],[23943.0,0.13836139]],[[23957.0,0.064003],[23958.0,0.143001],[23959.0,0.626412],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262631009,[[23956.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.70878638],[23944.0,0.3391942]],[[23957.0,0.064003],[23958.0,0.143001],[23959.0,0.626412],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262631209,[[23956.0,0.31682748],[23952.0,1.8826207],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.70878638]],[[23957.0,0.064003],[23958.0,0.143001],[23959.0,0.65770523],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262631822,[[23956.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.70878638],[23828.0,3.63631232]],[[23957.0,0.064003],[23958.0,0.079],[23959.0,0.65770523],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262632021,[[23949.0,0.6159],[23948.0,0.27724728],[23947.0,0.2087906],[23946.0,0.2092],[23944.0,0.1299942]],[[23956.0,0.064008],[23957.0,0.064003],[23959.0,0.65770523],[23963.0,0.04173],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262632226,[[23955.0,0.0403],[23949.0,0.6159],[23948.0,0.27724728],[23947.0,0.70878638],[23946.0,0.2092]],[[23956.0,0.064008],[23957.0,0.064003],[23958.0,0.417229],[23959.0,0.03129323],[23963.0,0.25093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262632425,[[23955.0,0.0403],[23950.0,1.91876362],[23949.0,0.6159],[23948.0,0.27724728],[23947.0,0.2087906]],[[23956.0,0.064008],[23957.0,0.064003],[23958.0,0.417229],[23959.0,0.03129323],[23963.0,0.25093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262632920,[[23955.0,0.0403],[23949.0,0.6159],[23948.0,0.27724728],[23947.0,0.70878638],[23944.0,0.1299942]],[[23956.0,0.064008],[23957.0,0.064003],[23958.0,0.417229],[23959.0,0.03129323],[23963.0,0.25093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262633122,[[23949.0,0.6159],[23948.0,0.27724728],[23947.0,0.2087906],[23946.0,0.70919578],[23944.0,0.07069646]],[[23956.0,0.064008],[23957.0,0.208614],[23958.0,0.417229],[23959.0,0.03129323],[23963.0,0.25093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262633323,[[23955.0,0.0403],[23949.0,0.6159],[23948.0,0.27724728],[23947.0,0.2087906],[23946.0,0.70919578]],[[23956.0,0.064008],[23957.0,0.417247],[23959.0,0.03129323],[23963.0,0.25093],[23975.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262633515,[[23955.0,0.0403],[23950.0,2.26287586],[23949.0,0.6159],[23948.0,0.27724728],[23947.0,0.2087906]],[[23956.0,0.064008],[23957.0,0.417247],[23958.0,0.208614],[23959.0,0.03129323],[23963.0,0.25093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262634229,[[23955.0,0.0403],[23950.0,2.26287586],[23949.0,0.65766],[23948.0,0.77724306],[23947.0,0.1670306]],[[23956.0,0.064008],[23957.0,0.208612],[23959.0,0.24049323],[23960.0,0.417168],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262634526,[[23955.0,0.0403],[23950.0,2.26287586],[23949.0,0.6159],[23948.0,0.31900728],[23947.0,0.66702638]],[[23956.0,0.064008],[23957.0,0.208612],[23959.0,0.24049323],[23960.0,0.417168],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262635031,[[23955.0,0.0403],[23950.0,2.26287586],[23949.0,0.6159],[23948.0,0.81900306],[23947.0,0.1670306]],[[23956.0,0.064008],[23957.0,0.208612],[23959.0,0.24049323],[23960.0,0.417168],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262635324,[[23955.0,0.0403],[23950.0,2.26287586],[23949.0,0.6159],[23948.0,0.31900728],[23947.0,0.66702638]],[[23956.0,0.064008],[23957.0,0.208612],[23959.0,0.24049323],[23960.0,0.417168],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262635524,[[23955.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.1670306],[23945.0,0.04176]],[[23956.0,0.064008],[23957.0,0.208612],[23958.0,0.417203],[23959.0,0.24049323],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262635728,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23947.0,0.1670306],[23945.0,0.04176]],[[23956.0,0.064008],[23957.0,0.208612],[23958.0,0.626403],[23959.0,0.03129323],[23963.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262635929,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.54176578]],[[23956.0,0.064008],[23957.0,0.417812],[23958.0,0.417203],[23959.0,0.03129323],[23963.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262636225,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23945.0,0.04176],[23944.0,0.07069646]],[[23956.0,0.064008],[23957.0,0.417812],[23958.0,0.458943],[23959.0,0.03129323],[23963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262636424,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23945.0,0.04176],[23944.0,0.07069646]],[[23956.0,0.064008],[23957.0,0.417812],[23958.0,0.458943],[23959.0,0.03129323],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262636627,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23945.0,0.20880808],[23944.0,0.07069646]],[[23956.0,0.093008],[23957.0,0.417812],[23958.0,0.458943],[23959.0,0.03129323],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262636818,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23945.0,0.20880808],[23944.0,0.07069646]],[[23956.0,0.093008],[23957.0,0.417812],[23958.0,0.458943],[23959.0,0.03129323],[23963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262637018,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23945.0,0.20880808],[23944.0,0.07069646]],[[23956.0,0.302208],[23957.0,0.208612],[23958.0,0.458943],[23959.0,0.03129323],[23963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262637326,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23945.0,0.20880808],[23944.0,0.07069646]],[[23956.0,0.302208],[23957.0,0.208612],[23958.0,0.458943],[23959.0,0.03129323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262637327,[[23953.0,0.0403],[23949.0,0.6159],[23948.0,0.00060666],[23945.0,0.16704808],[23944.0,0.11245646]],[[23956.0,0.302208],[23957.0,0.208612],[23958.0,0.458943],[23959.0,0.03129323],[23961.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262637535,[[23949.0,0.6562],[23948.0,0.00060666],[23944.0,0.03089646],[23942.0,0.20883553],[23940.0,0.49999578]],[[23956.0,0.343948],[23957.0,0.208612],[23958.0,0.417203],[23959.0,0.03129323],[23964.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262637737,[[23949.0,0.0403],[23948.0,0.00060666],[23944.0,0.03089646],[23942.0,0.16706553],[23941.0,0.04177]],[[23956.0,0.343948],[23957.0,0.208612],[23958.0,0.417203],[23959.0,0.03129323],[23961.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262638025,[[23949.0,0.0403],[23948.0,0.00060666],[23944.0,0.03089646],[23941.0,0.67767],[23938.0,0.57905943]],[[23956.0,0.314948],[23957.0,0.208612],[23958.0,2.66194643],[23959.0,0.53129323],[23966.0,0.7033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262638223,[[23949.0,0.0403],[23948.0,0.00060666],[23944.0,0.03089646],[23941.0,0.6359],[23939.0,0.79176578]],[[23956.0,0.25094],[23957.0,0.208612],[23958.0,2.34904843],[23959.0,0.03129323],[23960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262638423,[[23949.0,0.0403],[23948.0,0.00060666],[23944.0,0.03089646],[23941.0,1.13589578],[23939.0,0.29177]],[[23956.0,0.25094],[23957.0,0.208612],[23958.0,2.34904843],[23959.0,0.03129323],[23960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262638625,[[23949.0,0.0403],[23948.0,0.00060666],[23944.0,0.03089646],[23942.0,2.16675332],[23941.0,0.6359]],[[23956.0,0.29194],[23957.0,0.208612],[23958.0,2.34904843],[23959.0,0.03129323],[23961.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262638822,[[23953.0,0.0403],[23951.0,0.27659443],[23948.0,0.00060666],[23944.0,0.57069224],[23942.0,2.16675332]],[[23955.0,0.2092],[23956.0,0.08274],[23959.0,0.03129323],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262638823,[[23953.0,0.0403],[23951.0,0.27659443],[23948.0,0.00060666],[23944.0,0.57069224],[23942.0,2.16675332]],[[23955.0,0.2092],[23956.0,0.08274],[23959.0,0.03129323],[23962.0,0.5],[23964.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262639025,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.49999578],[23942.0,0.04177]],[[23955.0,0.2092],[23956.0,0.041],[23958.0,0.04174],[23959.0,0.03129323],[23962.0,0.604283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262639224,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.49999578],[23942.0,0.04177]],[[23955.0,0.25094],[23956.0,0.041],[23959.0,0.03129323],[23961.0,0.8059],[23962.0,0.104283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262639425,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.49999578],[23942.0,0.04177]],[[23955.0,0.2092],[23956.0,0.041],[23958.0,0.04174],[23959.0,0.03129323],[23961.0,0.514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262639619,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.49999578],[23942.0,2.11483871]],[[23955.0,0.2092],[23956.0,0.041],[23958.0,0.04174],[23959.0,0.03129323],[23961.0,0.514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262639819,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.11245646],[23943.0,0.49999578],[23942.0,2.07306871]],[[23955.0,0.2092],[23956.0,0.041],[23958.0,0.04174],[23959.0,0.03129323],[23961.0,0.514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262640020,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.54176578],[23942.0,2.07306871]],[[23955.0,0.2092],[23958.0,0.04174],[23959.0,0.03129323],[23961.0,0.514479],[23962.0,0.604287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262640221,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.54176578],[23942.0,2.07306871]],[[23955.0,0.2092],[23958.0,0.04174],[23959.0,0.03129323],[23961.0,0.514479],[23962.0,0.104287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262640728,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.54176578],[23942.0,2.07306871]],[[23955.0,0.2472],[23958.0,0.04174],[23959.0,0.03129323],[23961.0,0.514479],[23962.0,0.104287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262640927,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.54176578],[23942.0,2.07306871]],[[23955.0,0.2472],[23956.0,0.23620593],[23958.0,0.146039],[23959.0,0.03129323],[23961.0,0.514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262641119,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.49999578]],[[23955.0,0.2472],[23956.0,0.23620593],[23957.0,0.208613],[23958.0,0.04174],[23959.0,2.09339015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262641321,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.49999578]],[[23955.0,0.28894],[23956.0,0.23620593],[23957.0,0.208613],[23959.0,2.09339015],[23961.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262641525,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.80209578]],[[23955.0,0.393252],[23956.0,0.23620593],[23957.0,0.208613],[23959.0,2.09339015],[23961.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262641727,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.3021]],[[23955.0,0.351512],[23956.0,0.27794593],[23957.0,0.208613],[23959.0,2.09339015],[23961.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262641929,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.3021]],[[23955.0,0.351512],[23956.0,0.04174],[23957.0,0.208613],[23959.0,2.09339015],[23961.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262642131,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.3021]],[[23955.0,0.313512],[23956.0,0.04174],[23957.0,0.208613],[23959.0,2.09339015],[23961.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262642428,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.34387],[23938.0,0.13836139]],[[23955.0,0.313512],[23956.0,0.04174],[23957.0,0.208613],[23959.0,2.09339015],[23960.0,0.417175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262642625,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.34387],[23938.0,0.13836139]],[[23955.0,0.313512],[23957.0,0.208613],[23959.0,2.09339015],[23960.0,0.417175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262642626,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.3021],[23941.0,0.57357]],[[23954.0,0.04175],[23955.0,0.313512],[23957.0,0.208613],[23959.0,0.03129323],[23960.0,0.417175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262642829,[[23953.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.3021],[23941.0,0.57357]],[[23954.0,0.04175],[23955.0,0.351512],[23956.0,0.208631],[23959.0,0.03129323],[23960.0,0.417175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262643131,[[23952.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.3021],[23941.0,0.57357]],[[23953.0,0.313523],[23955.0,0.07974],[23956.0,0.208631],[23959.0,0.03129323],[23960.0,0.417175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262643431,[[23952.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.3021],[23941.0,0.36437]],[[23953.0,0.313523],[23954.0,0.208639],[23955.0,0.07974],[23959.0,0.03129323],[23960.0,0.65334937]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262643730,[[23952.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.3021],[23941.0,0.36437]],[[23953.0,0.313523],[23954.0,0.208639],[23955.0,0.038],[23957.0,0.417222],[23958.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262643938,[[23952.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.3021]],[[23953.0,0.313523],[23954.0,0.250389],[23955.0,0.038],[23957.0,0.417222],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262644125,[[23952.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23943.0,0.04177],[23942.0,0.3021]],[[23953.0,0.313523],[23954.0,0.208639],[23956.0,0.04174],[23957.0,0.417222],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262644631,[[23952.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.34387],[20195.0,0.861]],[[23953.0,0.313523],[23954.0,0.208639],[23956.0,0.04174],[23957.0,0.417222],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262644836,[[23952.0,0.0403],[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.34387],[23940.0,0.32028833]],[[23953.0,0.350523],[23954.0,0.208639],[23956.0,0.04174],[23957.0,0.417222],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262645132,[[23948.0,0.00060666],[23944.0,0.07069646],[23942.0,0.34387],[23940.0,0.32028833]],[[23953.0,0.350523],[23954.0,0.208639],[23956.0,0.04174],[23957.0,0.417222],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262645133,[[23948.0,0.00060666],[23944.0,0.03089646],[23942.0,0.34387],[23940.0,0.11108833],[23939.0,0.49999578]],[[23953.0,0.350523],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.04174],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262645334,[[23950.0,0.0403],[23948.0,0.00060666],[23944.0,0.03089646],[23942.0,0.3021],[23941.0,0.36437]],[[23953.0,0.392273],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[23961.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262645520,[[23948.0,0.04090666],[23944.0,0.03089646],[23942.0,0.3021],[23941.0,0.36437],[23938.0,0.76849352]],[[23953.0,0.392273],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.11362336],[23959.0,0.89739323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262645721,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23939.0,0.04177],[23938.0,0.2092]],[[23953.0,0.392273],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.61362336],[23959.0,0.39739323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262645932,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23939.0,0.04177]],[[23953.0,0.392273],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.65332336],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262646125,[[23948.0,0.00060666],[23946.0,0.0403],[23945.0,0.27666835],[23942.0,0.3021],[23941.0,0.3226]],[[23953.0,0.355273],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262646331,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23937.0,1.04577465]],[[23953.0,0.355273],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262646634,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23937.0,1.10507239]],[[23953.0,0.355273],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262646832,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23938.0,0.19430394]],[[23953.0,0.387273],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262647935,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23938.0,0.19430394]],[[23953.0,0.41858128],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262648126,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.25]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262648326,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.25]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.15332336],[23978.0,0.27064269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262648527,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.25]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262648731,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.25]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262649432,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,2.21746714],[23941.0,0.3226],[23936.0,0.05929774]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262649740,[[23948.0,0.00060666],[23946.0,0.0403],[23942.0,2.21746714],[23941.0,0.3226],[23938.0,0.69429972]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262650039,[[23948.0,0.00060666],[23942.0,2.21746714],[23941.0,0.3226],[23938.0,0.69429972]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.15332336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262650040,[[23948.0,0.04090666],[23942.0,2.21746714],[23941.0,0.3226],[23938.0,0.19430394],[23937.0,0.83657465]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262650240,[[23948.0,0.04090666],[23942.0,2.21746714],[23941.0,0.3226],[23938.0,0.19430394],[23937.0,0.83657465]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262650440,[[23948.0,0.04090666],[23942.0,2.21746714],[23941.0,0.3226],[23938.0,0.69429972],[23937.0,0.33657887]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262650843,[[23948.0,0.04090666],[23942.0,2.21746714],[23941.0,0.3226],[23938.0,0.69429972],[23937.0,0.33657887]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262651139,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23938.0,0.19430394],[23937.0,0.97493604]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262651339,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23938.0,0.19430394],[23937.0,0.89587239]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23956.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262651538,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23938.0,0.19430394],[23937.0,0.89587239]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262651840,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.10669567],[23938.0,0.19430394]],[[23953.0,0.42158128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262652052,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.10669567],[23938.0,0.69429972]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262652340,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.10669567],[23939.0,0.49999578]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262652541,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.14846567],[23939.0,0.49999578]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262652742,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.14846567],[23938.0,0.65252972]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262652953,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.10669567],[23939.0,0.04177]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.61362336],[23978.0,0.27064956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262653633,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.10669567],[23939.0,0.04177]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.11362336],[23965.0,0.03197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262654142,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,2.10669567],[23939.0,0.04177]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.61362336],[23965.0,0.33197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262654528,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,0.3226],[23939.0,0.04177]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262654729,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,0.3226],[23939.0,0.04177]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,0.5],[23958.0,2.11362336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262654929,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,0.3226],[23939.0,0.04177]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23958.0,2.11362336],[23959.0,0.85769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262655344,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,2.43869524],[23939.0,0.04177]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[24007.0,3.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262655541,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,2.43869524],[23939.0,0.04177]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[23978.0,0.23600292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262655743,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,2.43869524],[23939.0,0.04177]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.85769323],[23965.0,0.22937711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262655947,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.55929352]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,2.14470545],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262656131,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.55929352]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[23960.0,0.77587437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262656331,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,2.43869524],[23940.0,0.04177]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[23960.0,0.77587437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262656545,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.3021],[23941.0,2.43869524],[23940.0,0.04177]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[23960.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262656743,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23940.0,0.49999578]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[23960.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262656744,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23940.0,0.49999578]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,2.14458005],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262657438,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.80544804]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,2.14458005],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262657639,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.72638439]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,2.14458005],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262657840,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.72638439]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,2.14458005],[23959.0,0.85769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262658039,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.72638439]],[[23953.0,0.42858128],[23954.0,0.208639],[23955.0,0.417268],[23957.0,2.14458005],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262658348,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.80544804]],[[23953.0,0.38658128],[23954.0,0.208639],[23955.0,0.417268],[23959.0,0.35769323],[23965.0,0.60397864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262658551,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.80544804]],[[23953.0,0.34483128],[23954.0,0.250389],[23955.0,0.417268],[23959.0,0.35769323],[23965.0,0.60397864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262658741,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.80544804]],[[23953.0,0.38683128],[23954.0,0.250389],[23955.0,0.417268],[23959.0,0.35769323],[23965.0,0.60397864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262658940,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,2.43869524],[23939.0,0.72638439]],[[23953.0,0.38683128],[23954.0,0.250389],[23955.0,0.417268],[23959.0,0.35769323],[23960.0,2.48056186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262659150,[[23948.0,0.04090666],[23944.0,0.03143955],[23942.0,0.34387],[23941.0,0.3226],[23939.0,0.43558861]],[[23953.0,0.38683128],[23954.0,0.250389],[23955.0,0.417268],[23959.0,0.85769323],[23960.0,1.98056186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262659448,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177],[23939.0,0.37629087]],[[23951.0,0.313527],[23952.0,0.250405],[23953.0,0.49060528],[23958.0,0.5],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262659637,[[23948.0,0.04090666],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177],[23939.0,0.37629087]],[[23951.0,0.54979509],[23952.0,0.250405],[23953.0,0.49060528],[23958.0,0.5],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262660252,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.313527],[23952.0,0.250405],[23953.0,0.49060528],[23959.0,0.35769323],[24036.0,0.69089463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262660448,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.313527],[23952.0,0.250405],[23953.0,0.49060528],[23959.0,0.85769323],[23978.0,0.23600292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262660771,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23959.0,0.85769323],[23960.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262661148,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.01611032],[23959.0,0.85769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262661349,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.51611032],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262661549,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.01611032],[23959.0,0.85769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262661748,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.51611032],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262662248,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.313527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.51611032],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262662443,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.313527],[23952.0,0.208655],[23953.0,0.44860528],[23957.0,0.04174],[23958.0,2.51611032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262662841,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.208655],[23953.0,0.44860528],[23957.0,0.04174],[23958.0,2.51611032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262663056,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.01611032],[24099.0,0.8882931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262663251,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.51611032],[23965.0,1.10137711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262663453,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.01611032],[23965.0,0.80137711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262663647,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.51611032],[23965.0,1.10137711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262663845,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.01611032],[23965.0,0.80137711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262664149,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,2.51611032],[23965.0,0.80137711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262664348,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.208655],[23953.0,0.44860528],[23957.0,0.04174],[23958.0,2.51611032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262664764,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.393527],[23952.0,0.208655],[23953.0,0.44860528],[23957.0,0.04174],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262664945,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.208655],[23953.0,0.44860528],[23957.0,0.04174],[23959.0,0.85769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262665147,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,2.60026927],[23940.0,0.04177]],[[23951.0,0.313527],[23952.0,0.208655],[23953.0,0.44860528],[23958.0,0.04174],[23959.0,0.85769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262666260,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177]],[[23951.0,0.313527],[23952.0,0.208655],[23953.0,0.44860528],[23958.0,0.54174],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262666755,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177]],[[23951.0,0.313527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,0.5],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262666944,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23958.0,0.5],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262667148,[[23948.0,0.04090666],[23943.0,0.03169937],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177]],[[23951.0,0.353527],[23952.0,0.250405],[23953.0,0.44860528],[23957.0,0.5],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262667354,[[23947.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177],[23938.0,0.65252972]],[[23951.0,0.457864],[23952.0,0.250405],[23953.0,0.03130828],[23957.0,0.5],[23959.0,0.35769323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262667555,[[23942.0,0.3021],[23941.0,0.3226],[23940.0,0.04177],[23937.0,0.89587239],[23932.0,6.29322335]],[[23949.0,0.2092],[23950.0,0.104332],[23951.0,0.248664],[23952.0,0.250405],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262667753,[[23945.0,0.0403],[23942.0,0.3021],[23941.0,0.3226],[23938.0,0.04177],[23937.0,0.89587239]],[[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.04175],[23951.0,0.04],[23952.0,0.208655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262667958,[[23945.0,0.0403],[23941.0,0.3226],[23938.0,0.04177],[23937.0,0.89587239],[23936.0,0.07906365]],[[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.04175],[23951.0,0.04],[23952.0,0.208655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262668459,[[23945.0,0.0403],[23941.0,0.3226],[23938.0,0.04177],[23937.0,0.89587239],[23936.0,0.51466894]],[[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.04175],[23951.0,0.04],[23952.0,0.208655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262668647,[[23945.0,0.0403],[23941.0,0.3226],[23938.0,0.54176578],[23937.0,0.39587661],[23936.0,0.51466894]],[[23948.0,0.208688],[23950.0,0.04175],[23951.0,0.04],[23952.0,0.208655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262668648,[[23945.0,0.0403],[23941.0,0.3226],[23938.0,0.54176578],[23937.0,0.39587661],[23936.0,0.82216894]],[[23948.0,0.208688],[23950.0,0.04175],[23951.0,0.2492],[23952.0,0.208655],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262668851,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23948.0,0.242688],[23951.0,0.29095],[23952.0,0.208655],[23955.0,0.25],[23958.0,2.44893673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262669154,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.104345],[23948.0,0.242688],[23951.0,0.25095],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262669346,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.104345],[23948.0,0.242688],[23951.0,0.48718947],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262670159,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.104345],[23948.0,0.208688],[23951.0,0.48718947],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262670359,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.33657887]],[[23947.0,0.104345],[23948.0,0.208688],[23951.0,0.48718947],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262670752,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.33657887]],[[23947.0,0.104345],[23948.0,0.208688],[23951.0,0.25095],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262671061,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.33657887]],[[23947.0,0.140345],[23948.0,0.208688],[23951.0,0.25095],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262671456,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.140345],[23948.0,0.208688],[23951.0,0.25095],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262672367,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.33657887]],[[23947.0,0.104345],[23948.0,0.208688],[23951.0,0.25095],[23952.0,0.208655],[23955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262672553,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.104345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23951.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262672754,[[23945.0,0.0403],[23943.0,0.03078911],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177]],[[23947.0,0.104345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262672964,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.138345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262673463,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.138345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262673852,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23939.0,0.49999578],[23938.0,0.04177]],[[23947.0,0.138345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262674054,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.29177],[23939.0,0.49999578],[23891.0,0.39387513]],[[23947.0,0.138345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262674254,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.29177],[23938.0,0.49999578],[23933.0,0.36443761]],[[23947.0,0.138345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262674563,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23939.0,0.54176578],[23937.0,0.57932726]],[[23947.0,0.104345],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262674775,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23939.0,0.04177],[23938.0,0.49999578]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.2092],[23950.0,0.417338],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262675068,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23939.0,0.04177],[23937.0,0.97493604]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262675266,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262675563,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262676063,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262676258,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262676869,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.54176578],[23937.0,0.33657887]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262677065,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.54176578],[23937.0,0.39587661]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262677365,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262677551,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.83657465]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262677960,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262678351,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.54176578],[23937.0,0.39587661]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262678552,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.54176578],[23937.0,0.47494026]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262678772,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.54176578],[23937.0,0.47494026]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262678773,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262678964,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262679266,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23959.0,2.32523698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262679460,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262679964,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,2.32452957],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262680568,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,2.32452957],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262680770,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,2.32452957],[23938.0,0.04177],[23937.0,0.89587239]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262680968,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,2.32452957],[23938.0,0.10106774],[23937.0,0.97493386]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262681468,[[23945.0,0.0403],[23941.0,0.3226],[23940.0,2.32452957],[23938.0,0.10106774],[23937.0,0.97493386]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262681667,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,2.32452957],[23938.0,0.10106774],[23937.0,0.97493386]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262681965,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.04177],[23937.0,0.97493604]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262682164,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.25],[23938.0,0.05929774],[23937.0,0.45742252]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262682356,[[23945.0,0.04090666],[23941.0,2.29710999],[23937.0,1.01671604],[23936.0,0.74310529],[23934.0,0.13836341]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262682558,[[23945.0,0.04090666],[23941.0,2.29710999],[23937.0,1.01671604],[23936.0,0.74310529],[23934.0,0.13836341]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262682866,[[23945.0,0.04090666],[23941.0,2.29710999],[23937.0,1.01671604],[23936.0,0.74310529],[23934.0,0.13836341]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262683069,[[23945.0,0.04090666],[23941.0,2.29710999],[23937.0,1.12110404],[23936.0,0.74310529],[23934.0,0.13836341]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262683264,[[23945.0,0.04090666],[23941.0,2.29710999],[23937.0,1.12110404],[23936.0,0.74310529],[23934.0,0.13836341]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262683464,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.05929774],[23937.0,1.0618063],[23936.0,0.74310529]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262683666,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,1.12110404],[23936.0,0.74310529],[23930.0,0.36513617]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262684068,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.17720492],[23936.0,0.74310529],[23930.0,0.36513617]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262684269,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.17720492],[23936.0,0.74310529],[23930.0,0.16714817]],[[23947.0,0.16902149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262684464,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.17720492],[23936.0,0.74310529],[23930.0,0.16714817]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23963.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262684771,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.17720492],[23936.0,0.74310529],[23930.0,0.16714817]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262684970,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.17720492],[23936.0,0.74310529],[23930.0,0.16714817]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262685170,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.07281692],[23936.0,0.74310529],[23933.0,0.57324761]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262685370,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.07281692],[23936.0,0.74310529],[23933.0,0.36443761]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262685571,[[23945.0,0.04090666],[23941.0,0.3226],[23937.0,3.07281692],[23936.0,0.74310529],[23933.0,0.57324761]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262685774,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.07906365],[23937.0,3.05304883],[23936.0,0.78246208]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262685972,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.13836139],[23937.0,2.99375109],[23936.0,0.78246208]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262686275,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.05929774],[23937.0,3.07281474],[23936.0,0.78246208]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262686473,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.13836139],[23937.0,2.99375109],[23936.0,0.78246208]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262686678,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.05929774],[23937.0,3.07281474],[23936.0,0.78246208]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262686879,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.05929774],[23937.0,3.07281474],[23936.0,0.78246208]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262687680,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.13836139],[23937.0,2.99375109],[23936.0,0.78246208]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262687972,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.13836139],[23937.0,2.99375109],[23936.0,0.78246208]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262688174,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.10106774],[23938.0,0.07906365],[23937.0,2.95197109]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262688376,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.18013139],[23937.0,2.95197109],[20185.0,0.863]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262688565,[[23945.0,0.04090666],[23941.0,0.3226],[23938.0,0.18013139],[23937.0,2.95197109],[23930.0,0.46714817]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262688766,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,0.18013139],[23937.0,2.95197109]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262689072,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,0.18013139],[23937.0,2.45197531]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262689468,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,0.10106774],[23937.0,0.47493808]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262689668,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,0.05929774],[23937.0,1.01671386]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262689868,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,0.13836139],[23937.0,0.93765021]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262690082,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,2.05857865],[23937.0,0.93765021]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262690268,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,2.05857865],[23937.0,0.93765021]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262690804,[[23945.0,0.04090666],[23941.0,0.3226],[23939.0,0.25],[23938.0,2.05857865],[23937.0,0.93765021]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,2.03359382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262691077,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.13836139],[23939.0,0.30929556],[23938.0,2.01886961]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,2.03359382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262691273,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.13836139],[23939.0,0.30929556],[23938.0,2.01886961]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262691475,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.05929774],[23939.0,0.38835921],[23938.0,2.01886961]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262692377,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.05929774],[23939.0,0.32906365],[23938.0,1.97951282]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262692779,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.13836139],[23939.0,0.30929556],[23938.0,2.01886961]],[[23947.0,0.13502149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262692979,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.13836139],[23939.0,0.30929556],[23938.0,2.01886961]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262693371,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.05929774],[23939.0,0.38835921],[23938.0,2.01886961]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262693575,[[23945.0,0.04090666],[23941.0,0.3226],[23940.0,0.05929774],[23939.0,0.38835921],[23938.0,1.92021726]],[[23947.0,0.16802149],[23948.0,0.208688],[23949.0,0.626568],[23952.0,0.04175],[23953.0,0.03130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262693982,[[23945.0,0.00060666],[23942.0,0.0403],[23941.0,0.3226],[23940.0,0.05929774],[23939.0,0.07906365]],[[23946.0,0.4179],[23947.0,0.48107749],[23952.0,0.54175],[23953.0,0.03130828],[23959.0,2.58553698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262694284,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.33657887],[23936.0,0.44586139],[23935.0,0.05929556]],[[23946.0,0.65426583],[23947.0,0.44807749],[23948.0,0.2087],[23951.0,0.5],[23952.0,0.08145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262694486,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23935.0,0.13836139]],[[23946.0,0.45966],[23947.0,0.03067649],[23948.0,0.2087],[23951.0,0.917316],[23952.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262694781,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.36679774],[23935.0,0.07906365]],[[23946.0,0.45966],[23947.0,0.03067649],[23948.0,0.2087],[23951.0,0.417316],[23952.0,0.8561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262695085,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.36679774],[23935.0,0.07906365]],[[23946.0,0.49866],[23947.0,0.03067649],[23948.0,0.2087],[23951.0,0.917316],[23952.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262695272,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23935.0,0.13836139]],[[23946.0,0.08076],[23947.0,0.34422349],[23948.0,0.2087],[23951.0,0.417316],[23952.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262695474,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.36679774],[23935.0,0.07906365]],[[23946.0,0.039],[23947.0,0.38598349],[23948.0,0.2087],[23951.0,0.417316],[23952.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262695788,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23935.0,0.13836139]],[[23946.0,0.08076],[23947.0,0.34422349],[23948.0,0.2087],[23951.0,0.417316],[23952.0,0.8561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262696177,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23935.0,0.13836139]],[[23946.0,0.08076],[23947.0,0.34422349],[23948.0,0.2087],[23951.0,0.917316],[23952.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262696483,[[23945.0,0.00060666],[23940.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23934.0,0.05929774]],[[23946.0,0.08076],[23947.0,0.34422349],[23948.0,0.2087],[23950.0,1.94400222],[23951.0,0.917316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262696786,[[23945.0,0.00060666],[23938.0,0.0403],[23937.0,0.03187887],[23936.0,2.49451876],[23933.0,0.36759774]],[[23946.0,0.04176],[23947.0,0.34422349],[23948.0,0.2087],[23950.0,1.98370222],[23951.0,0.417316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262696989,[[23945.0,0.00060666],[23938.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23933.0,0.36759774]],[[23946.0,0.29396],[23947.0,0.13502349],[23948.0,0.2087],[23950.0,1.98370222],[23951.0,0.917316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262697178,[[23945.0,0.00060666],[23938.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23933.0,0.44666139]],[[23946.0,0.53029719],[23947.0,0.13502349],[23948.0,0.2087],[23950.0,1.98370222],[23951.0,0.917316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262697886,[[23945.0,0.00060666],[23938.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23934.0,2.2435662]],[[23946.0,0.53029719],[23947.0,0.13502349],[23948.0,0.2087],[23949.0,0.417383],[23950.0,1.98370222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262698484,[[23945.0,0.00060666],[23938.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23934.0,2.2435662]],[[23946.0,0.48729719],[23947.0,0.13502349],[23948.0,0.2087],[23949.0,0.417383],[23950.0,1.98370222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262698683,[[23945.0,0.00060666],[23941.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23935.0,0.25]],[[23946.0,0.25096],[23947.0,0.13502349],[23948.0,0.2087],[23949.0,0.417383],[23952.0,0.8561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262699188,[[23941.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23935.0,0.25],[23932.0,0.14118556]],[[23943.0,0.417925],[23944.0,0.417447],[23945.0,0.34007172],[23946.0,0.08476],[23947.0,0.03067649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262699388,[[23941.0,0.0403],[23937.0,0.03187887],[23936.0,0.3075],[23935.0,0.25],[23933.0,0.36759774]],[[23943.0,0.417925],[23944.0,0.459207],[23945.0,0.34007172],[23946.0,0.043],[23947.0,0.03067649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262699774,[[23941.0,0.0403],[23936.0,0.3075],[23935.0,0.25],[23933.0,0.36759774],[23931.0,0.49999578]],[[23943.0,0.417925],[23944.0,0.417447],[23945.0,0.14550934],[23946.0,0.043],[23947.0,0.03067649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262700078,[[23939.0,0.0403],[23936.0,0.3075],[23933.0,0.3083],[23932.0,0.22025139],[23931.0,0.05929556]],[[23943.0,0.459695],[23944.0,0.417447],[23945.0,0.10374934],[23946.0,0.043],[23947.0,0.03067649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262700389,[[23939.0,0.0403],[23936.0,0.3075],[23933.0,0.36759774],[23932.0,0.22024921],[23931.0,0.49999578]],[[23943.0,0.459695],[23944.0,0.417447],[23945.0,0.10374934],[23947.0,0.03067649],[23950.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262700686,[[23939.0,0.0403],[23936.0,0.3075],[23935.0,0.03140895],[23933.0,0.36759774],[23932.0,0.11916365]],[[23943.0,0.417925],[23944.0,0.459207],[23945.0,0.10374934],[23947.0,0.03067649],[23950.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262700877,[[23939.0,0.0403],[23936.0,0.3075],[23935.0,0.03140895],[23933.0,0.36759774],[23932.0,0.11916365]],[[23943.0,0.459695],[23944.0,0.417447],[23945.0,0.10374934],[23947.0,0.03067649],[23950.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262701076,[[23939.0,0.0403],[23935.0,0.03140895],[23933.0,0.36759774],[23932.0,0.11916365],[23931.0,0.10108556]],[[23943.0,0.459695],[23944.0,0.417447],[23945.0,0.10374934],[23947.0,0.03067649],[23950.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262701278,[[23937.0,0.0403],[23935.0,0.03140895],[23933.0,0.3083],[23931.0,0.13836139],[23930.0,0.53964373]],[[23941.0,0.313573],[23942.0,0.250517],[23943.0,0.208725],[23947.0,0.03067649],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262701481,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.58143591],[23929.0,0.07906365],[23928.0,0.59919556]],[[23941.0,0.54993685],[23942.0,0.250517],[23943.0,0.208725],[23947.0,0.03067649],[23948.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262701683,[[23933.0,0.3083],[23930.0,0.58143591],[23929.0,0.07906365],[23928.0,0.59919556],[23926.0,2.09398025]],[[23941.0,0.313573],[23942.0,0.250517],[23943.0,0.208725],[23947.0,0.03067649],[23948.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262701889,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.3132],[23929.0,0.18015139],[23928.0,0.38999556]],[[23940.0,0.04177],[23941.0,0.313573],[23942.0,0.208747],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262702083,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.3132],[23929.0,0.10108774],[23928.0,0.46905921]],[[23939.0,0.104382],[23940.0,0.250534],[23941.0,0.2092],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262702285,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.3132],[23929.0,0.05929774],[23928.0,0.51084921]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262702487,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.3132],[23929.0,0.05929774],[23928.0,0.45155365]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262702688,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23929.0,0.05929774],[23928.0,0.45155365]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262702988,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.51085139],[23927.0,0.7264599]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262703189,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23929.0,0.05929774],[23928.0,0.51084921]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262703590,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.43178774],[23927.0,0.24623221]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262703790,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.43178774],[23927.0,0.24623221]],[[23939.0,0.355352],[23940.0,0.208764],[23943.0,0.208725],[23946.0,0.5397],[23963.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262703980,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.43178774],[23927.0,0.24623221]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262704182,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.43178774],[23927.0,0.24623221]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262704684,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.37249],[23927.0,0.80552573]],[[23939.0,0.355352],[23940.0,0.208764],[23943.0,0.208725],[23946.0,0.5397],[23971.0,3.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262704884,[[23935.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.43178774],[23927.0,0.24623221]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23946.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262705080,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23929.0,0.05929774],[23928.0,0.95154943]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23949.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262705283,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.51085139],[23927.0,0.7264599]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23948.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262705482,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.51085139],[23927.0,0.7264599]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23948.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262705683,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.51085139],[23927.0,0.22646412]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23943.0,0.208725],[23948.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262705981,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.51085139],[23927.0,0.22646412]],[[23939.0,0.313582],[23940.0,0.208764],[23942.0,0.04177],[23948.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262705982,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.51085139],[23927.0,0.22646412]],[[23939.0,0.313582],[23940.0,0.208764],[23941.0,0.417505],[23942.0,0.04177],[23948.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262706189,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.43178774],[23927.0,0.74622799]],[[23939.0,0.313582],[23940.0,0.208764],[23941.0,0.417505],[23946.0,0.54176],[23948.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262706385,[[23937.0,0.0403],[23933.0,0.3083],[23930.0,0.34500044],[23928.0,0.37249],[23927.0,0.2264663]],[[23939.0,0.313582],[23940.0,0.208764],[23941.0,0.417505],[23945.0,0.5],[23946.0,0.04176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262706586,[[23936.0,0.0403],[23933.0,0.3083],[23930.0,0.3132],[23928.0,0.37249],[23927.0,0.30552995]],[[23939.0,0.313582],[23940.0,0.250534],[23941.0,0.417505],[23945.0,0.5],[23947.0,0.07037649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262706893,[[23933.0,0.58507929],[23932.0,0.0403],[23930.0,0.3132],[23928.0,0.37249],[23925.0,0.63835717]],[[23939.0,0.313582],[23940.0,0.28152209],[23941.0,0.417505],[23943.0,0.0397],[23945.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262707094,[[23933.0,0.3083],[23932.0,0.0403],[23930.0,0.3132],[23928.0,0.3307],[23926.0,0.0418]],[[23936.0,0.2092],[23937.0,0.104391],[23938.0,0.250552],[23939.0,0.455553],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262707296,[[23933.0,0.3083],[23932.0,0.0403],[23930.0,0.3132],[23928.0,0.3307],[23926.0,0.0418]],[[23936.0,0.2092],[23938.0,0.04177],[23939.0,0.455553],[23940.0,0.03098809],[23943.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262707501,[[23932.0,0.0403],[23930.0,0.3132],[23928.0,0.3307],[23925.0,0.54179578],[23923.0,0.46687193]],[[23936.0,0.2092],[23938.0,0.04177],[23939.0,0.455553],[23940.0,0.03098809],[23943.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262707696,[[23932.0,0.0403],[23928.0,0.3307],[23925.0,0.54179578],[23924.0,0.46276139],[23923.0,0.46687193]],[[23936.0,0.2092],[23938.0,0.04177],[23939.0,0.455553],[23940.0,0.03098809],[23943.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262707896,[[23932.0,0.0403],[23925.0,0.54179578],[23924.0,0.46276139],[23923.0,0.46687193]],[[23936.0,0.2092],[23938.0,0.04177],[23939.0,0.455553],[23940.0,0.03098809],[23943.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262707897,[[23932.0,0.0403],[23925.0,0.54179578],[23924.0,0.78676139],[23923.0,0.46687193],[23920.0,0.21154946]],[[23935.0,0.104397],[23936.0,0.417995],[23938.0,0.04177],[23939.0,0.455553],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262708096,[[23932.0,0.0403],[23925.0,0.54179578],[23924.0,0.70769774],[23923.0,0.54593558],[23920.0,0.21154946]],[[23935.0,0.34079147],[23936.0,0.417995],[23938.0,0.04177],[23939.0,0.455553],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262708299,[[23932.0,0.0403],[23925.0,0.0418],[23924.0,1.20769352],[23923.0,0.54593558],[23920.0,0.10708746]],[[23935.0,0.34079147],[23936.0,0.417995],[23938.0,0.04177],[23939.0,0.455553],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262708499,[[23932.0,0.0403],[23925.0,0.2918],[23924.0,1.20769352],[23923.0,0.48664002],[23922.0,0.22650078]],[[23935.0,0.104397],[23936.0,0.417995],[23938.0,0.04177],[23939.0,0.417553],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262708695,[[23932.0,0.0403],[23925.0,0.2918],[23924.0,1.20769352],[23923.0,0.54593558],[23922.0,0.26585757]],[[23935.0,0.104397],[23936.0,0.417995],[23938.0,0.04177],[23939.0,0.417553],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262709103,[[23932.0,0.0403],[23925.0,0.2918],[23924.0,1.20769352],[23923.0,0.48664002],[23922.0,0.22650078]],[[23935.0,0.135397],[23936.0,0.417995],[23938.0,0.04177],[23939.0,0.417553],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262709405,[[23932.0,0.0403],[23925.0,0.2918],[23924.0,0.6484],[23923.0,1.04593354],[23922.0,0.22650078]],[[23935.0,0.135397],[23936.0,0.417995],[23937.0,0.417575],[23938.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262709701,[[23932.0,0.0403],[23925.0,0.25],[23924.0,1.19019578],[23923.0,0.54593776],[23922.0,0.22650078]],[[23935.0,0.135397],[23936.0,0.459775],[23937.0,0.417575],[23940.0,0.03098809],[23951.0,0.34114668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262709899,[[23932.0,0.0403],[23925.0,0.25],[23924.0,1.19019578],[23923.0,0.54593776],[23922.0,0.22650078]],[[23935.0,0.135397],[23936.0,0.417995],[23937.0,0.417575],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262710101,[[23932.0,0.0403],[23926.0,2.03785564],[23924.0,1.19019578],[23923.0,0.54593776],[23922.0,0.22650078]],[[23935.0,0.135397],[23936.0,0.417995],[23937.0,0.417575],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262710292,[[23932.0,0.0403],[23924.0,1.19019578],[23923.0,0.54593776],[23922.0,0.22650078],[23900.0,8.89816082]],[[23935.0,0.135397],[23936.0,0.459775],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,2.46529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262710494,[[23932.0,0.0403],[23924.0,0.6902],[23923.0,0.54593776],[23922.0,0.72649656],[23919.0,0.5107047]],[[23935.0,0.135397],[23936.0,0.459775],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,2.46529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262710694,[[23932.0,0.0403],[23924.0,1.19019578],[23923.0,0.33673776],[23922.0,0.22650078],[23919.0,0.6151687]],[[23935.0,0.135397],[23936.0,0.459775],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,2.46529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262710904,[[23932.0,0.0403],[23924.0,0.6902],[23923.0,0.19837637],[23922.0,0.80556239],[23921.0,0.06461556]],[[23935.0,0.104397],[23936.0,0.459775],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,2.46529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262711100,[[23932.0,0.0403],[23924.0,2.61760688],[23923.0,0.69837215],[23922.0,0.30556661],[23921.0,0.06461556]],[[23935.0,0.138397],[23936.0,0.459775],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,2.46529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262711503,[[23932.0,0.0403],[23924.0,0.6902],[23923.0,0.19837637],[23922.0,0.80556239],[23921.0,0.06461556]],[[23935.0,0.138397],[23936.0,0.459775],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,2.46529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262711700,[[23930.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.64367717]],[[23935.0,0.347597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,0.8229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262712007,[[23930.0,0.0403],[23924.0,1.2704],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.64367717]],[[23935.0,0.347597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262712304,[[23930.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.64367717]],[[23935.0,0.347597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23941.0,0.8229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262712507,[[23930.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.64367717]],[[23935.0,0.313597],[23936.0,0.250575],[23937.0,0.417575],[23938.0,2.21298597],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262712893,[[23930.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.14368139]],[[23935.0,0.313597],[23936.0,0.250575],[23937.0,0.417575],[23938.0,2.21298597],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262713093,[[23930.0,0.0403],[23924.0,0.6484],[23923.0,2.31951548],[23922.0,0.2092],[23921.0,0.14368139]],[[23935.0,0.340597],[23936.0,0.250575],[23937.0,0.417575],[23938.0,2.21298597],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262713306,[[23930.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.14368139]],[[23935.0,0.340597],[23936.0,0.250575],[23937.0,0.417575],[23938.0,2.21298597],[23940.0,0.53098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262713505,[[23930.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.14368139]],[[23935.0,0.340597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23942.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262713920,[[23932.0,0.31710935],[23926.0,1.96177153],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.26849774]],[[23935.0,0.340597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262714107,[[23932.0,0.31710935],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.26849774]],[[23935.0,0.340597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262714108,[[23932.0,0.0403],[23925.0,0.0418],[23924.0,0.6484],[23923.0,0.69837215],[23922.0,0.34756139]],[[23935.0,0.340597],[23936.0,0.208795],[23937.0,0.417575],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262714311,[[23932.0,0.0403],[23925.0,0.0418],[23924.0,1.2704],[23923.0,0.19837637],[23922.0,0.84755717]],[[23935.0,0.340597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23986.0,1.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262714511,[[23932.0,0.0403],[23924.0,0.6902],[23923.0,0.19837637],[23922.0,0.76849352],[23921.0,0.14367921]],[[23935.0,0.313597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23974.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262714710,[[23932.0,0.0403],[23924.0,2.65221742],[23923.0,0.19837637],[23922.0,0.26849774],[23921.0,0.14367921]],[[23935.0,0.313597],[23936.0,0.208795],[23937.0,0.417575],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262714912,[[23932.0,0.0403],[23924.0,2.65221742],[23923.0,0.19837637],[23922.0,0.26849774],[23921.0,0.14367921]],[[23935.0,0.313597],[23936.0,0.208795],[23937.0,0.417575],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262714913,[[23932.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.2092],[23921.0,0.64367717]],[[23935.0,0.355377],[23936.0,0.208795],[23937.0,0.417575],[23940.0,0.03098809],[23960.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262715121,[[23932.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.70919578],[23921.0,0.14368139]],[[23935.0,0.390377],[23936.0,0.208795],[23937.0,0.417575],[23940.0,0.03098809],[23955.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262715424,[[23932.0,0.0403],[23924.0,1.14839578],[23923.0,2.40798693],[23922.0,0.26849774],[23921.0,0.14367921]],[[23935.0,0.348597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23956.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262715620,[[23932.0,0.0403],[23924.0,0.6484],[23923.0,2.40798693],[23922.0,0.05929774],[23921.0,0.35287921]],[[23935.0,0.348597],[23936.0,0.250575],[23937.0,0.417575],[23940.0,0.03098809],[23956.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262715809,[[23932.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23922.0,0.49999578],[23921.0,0.27381774]],[[23933.0,0.104406],[23934.0,0.459792],[23935.0,0.452624],[23940.0,0.03098809],[23941.0,0.8229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262716010,[[23932.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23921.0,0.21452],[23920.0,0.24544885]],[[23933.0,0.104406],[23934.0,0.418012],[23935.0,0.452624],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262716211,[[23932.0,0.0403],[23924.0,0.6484],[23923.0,0.74017215],[23921.0,0.21452],[23920.0,0.24544885]],[[23933.0,0.104406],[23934.0,0.418012],[23935.0,0.452624],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262716424,[[23932.0,0.0403],[23924.0,0.6484],[23923.0,0.24017637],[23921.0,0.27381774],[23920.0,0.34990867]],[[23933.0,0.104406],[23934.0,0.418012],[23935.0,0.417624],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262716614,[[23932.0,0.0403],[23925.0,0.54179578],[23924.0,0.6484],[23923.0,0.19837637],[23922.0,0.05929774]],[[23933.0,0.104406],[23934.0,0.418012],[23935.0,0.417624],[23939.0,0.04177],[23940.0,0.03098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262716815,[[23932.0,0.0403],[23926.0,0.49999578],[23925.0,0.0418],[23924.0,0.8576],[23923.0,0.19837637]],[[23936.0,0.104395],[23938.0,0.417548],[23939.0,0.04177],[23940.0,0.03098809],[23945.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262717018,[[23935.0,0.0403],[23927.0,0.04179],[23926.0,0.49999578],[23925.0,0.3301],[23924.0,0.5336]],[[23936.0,0.104395],[23938.0,0.208773],[23939.0,0.04177],[23940.0,0.03098809],[23946.0,0.7362977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262717329,[[23935.0,0.0403],[23932.0,0.27681051],[23927.0,0.04179],[23926.0,0.49999578],[23925.0,0.3301]],[[23936.0,0.104395],[23938.0,0.208773],[23939.0,0.04177],[23940.0,0.03098809],[23945.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262717522,[[23935.0,0.0403],[23932.0,0.27681051],[23927.0,0.04179],[23925.0,0.5393],[23924.0,0.38369774]],[[23940.0,0.07275809],[23943.0,0.104366],[23945.0,0.3164],[23947.0,0.53067649],[23949.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262717719,[[23937.0,0.0403],[23927.0,0.49999578],[23926.0,0.51998199],[23925.0,0.5393],[23924.0,0.13836139]],[[23940.0,0.25097],[23945.0,0.3164],[23947.0,0.03067649],[23948.0,0.5],[23949.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262717920,[[23937.0,0.0403],[23928.0,0.04179],[23927.0,0.49999578],[23926.0,0.47818199],[23925.0,0.5393]],[[23940.0,0.25097],[23941.0,0.427274],[23942.0,0.208738],[23945.0,0.733829],[23946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262718122,[[23936.0,0.0403],[23928.0,0.04179],[23927.0,0.49999578],[23926.0,0.47818199],[23925.0,0.5393]],[[23940.0,0.25097],[23941.0,0.427274],[23942.0,0.208738],[23945.0,0.733829],[23947.0,0.57037649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262718318,[[23936.0,0.0403],[23929.0,0.25],[23928.0,0.04179],[23927.0,0.49999578],[23926.0,0.47818199]],[[23940.0,0.25097],[23941.0,0.45861935],[23942.0,0.208738],[23943.0,2.2795863],[23945.0,0.733829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262718717,[[23936.0,0.0403],[23929.0,0.25],[23928.0,0.04179],[23927.0,0.49999578],[23926.0,0.47818199]],[[23940.0,0.25097],[23941.0,0.45861935],[23942.0,0.208738],[23945.0,0.733829],[24063.0,0.08654775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262718919,[[23936.0,0.0403],[23929.0,0.25],[23928.0,0.04179],[23927.0,0.49999578],[23926.0,0.47818199]],[[23940.0,0.25097],[23941.0,0.45861935],[23942.0,0.208738],[23945.0,0.733829],[23955.0,0.19726121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262719119,[[23936.0,0.0403],[23929.0,0.25],[23928.0,0.54178578],[23926.0,0.47818199],[23915.0,0.208964]],[[23940.0,0.33097],[23941.0,0.45861935],[23942.0,0.208738],[23945.0,0.733829],[23955.0,0.19726121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262719425,[[23936.0,0.0403],[23929.0,0.25],[23927.0,0.54178578],[23926.0,0.47818199],[23923.0,0.27744002]],[[23940.0,0.539729],[23941.0,0.45861935],[23945.0,2.9432185],[23946.0,0.5],[23947.0,0.07037649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262719622,[[23936.0,0.0403],[23929.0,0.25],[23927.0,0.54178578],[23926.0,0.47818199],[23923.0,0.27744002]],[[23940.0,0.539729],[23941.0,0.45861935],[23945.0,2.9432185],[23947.0,0.07037649],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262719824,[[23936.0,0.0403],[23929.0,2.31457742],[23927.0,0.54178578],[23926.0,0.47818199],[23923.0,0.33673776]],[[23940.0,0.539729],[23941.0,0.45861935],[23945.0,2.9432185],[23947.0,0.07037649],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262720026,[[23936.0,0.0403],[23929.0,2.31457742],[23927.0,0.04179],[23926.0,0.97817777],[23924.0,0.05929774]],[[23940.0,0.539729],[23941.0,0.45861935],[23945.0,2.9432185],[23947.0,0.57037649],[23968.0,3.80635342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262720228,[[23936.0,0.0403],[23929.0,0.25],[23927.0,0.04179],[23926.0,0.97817777],[23923.0,0.33673776]],[[23940.0,0.539729],[23941.0,0.45861935],[23945.0,2.9432185],[23947.0,0.57037649],[23954.0,0.19726121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262720428,[[23936.0,0.0403],[23929.0,0.25],[23927.0,0.35629],[23926.0,0.97817777],[23924.0,0.2092]],[[23940.0,0.539729],[23941.0,0.45861935],[23945.0,2.9432185],[23947.0,0.57037649],[23954.0,0.19726121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262720619,[[23936.0,0.0403],[23929.0,0.25],[23927.0,3.07526618],[23926.0,0.47818199],[23924.0,0.2092]],[[23940.0,0.539729],[23941.0,0.45861935],[23945.0,2.9432185],[23946.0,0.5],[23947.0,0.07037649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262720814,[[23936.0,0.0403],[23929.0,0.25],[23927.0,2.5752704],[23926.0,0.47818199],[23924.0,0.2092]],[[23940.0,0.459729],[23941.0,0.45861935],[23945.0,2.9432185],[23947.0,0.57037649],[23964.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262721016,[[23936.0,0.0403],[23929.0,0.25],[23927.0,0.85628578],[23926.0,0.47818199],[23924.0,0.2092]],[[23940.0,0.539729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,2.5257895],[23947.0,0.57037649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262721228,[[23936.0,0.0403],[23929.0,0.25],[23927.0,0.85628578],[23926.0,0.47818199],[23924.0,0.2092]],[[23940.0,0.539729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,2.5257895],[23947.0,0.07037649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262721417,[[23936.0,0.0403],[23929.0,0.25],[23927.0,0.35629],[23926.0,0.97817777],[23924.0,0.2092]],[[23940.0,0.539729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,2.5257895],[23946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262721618,[[23936.0,0.0403],[23929.0,0.25],[23928.0,2.21409205],[23927.0,0.35629],[23926.0,0.47818199]],[[23940.0,0.539729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,2.5257895],[23946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262721929,[[23936.0,0.0403],[23929.0,0.25],[23928.0,2.21409205],[23927.0,0.35629],[23926.0,0.97817777]],[[23940.0,0.539729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,3.0257895],[23969.0,0.9591873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262722117,[[23934.0,0.0403],[23927.0,0.35629],[23926.0,0.97817777],[23923.0,0.19837637],[23922.0,0.13836139]],[[23940.0,0.539729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,3.0654895],[23947.0,0.03067649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262722319,[[23934.0,0.0403],[23927.0,0.35629],[23926.0,0.47818199],[23925.0,0.70919578],[23923.0,0.19837637]],[[23940.0,0.539729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,3.0654895],[23947.0,0.03067649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262722529,[[23934.0,0.0403],[23927.0,0.35629],[23926.0,0.47818199],[23925.0,0.70919578],[23923.0,0.19837637]],[[23940.0,0.459729],[23941.0,0.45861935],[23942.0,0.417482],[23943.0,0.5],[23945.0,2.5654895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262723034,[[23934.0,0.0403],[23927.0,0.35629],[23926.0,0.47818199],[23925.0,0.70919578],[23923.0,0.19837637]],[[23940.0,0.477729],[23941.0,0.45861935],[23942.0,0.417482],[23943.0,0.5],[23945.0,2.5654895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262723626,[[23934.0,0.0403],[23929.0,2.23424886],[23927.0,0.35629],[23926.0,0.47818199],[23925.0,0.70919578]],[[23940.0,0.477729],[23941.0,0.45861935],[23942.0,0.417482],[23943.0,0.5],[23945.0,2.5654895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262724023,[[23934.0,0.0403],[23929.0,2.23424886],[23927.0,0.3145],[23926.0,0.51998199],[23925.0,0.70919578]],[[23940.0,0.477729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,2.5654895],[23999.0,0.44414655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262724219,[[23934.0,0.0403],[23927.0,0.3145],[23926.0,0.51998199],[23925.0,0.70919578],[23923.0,0.25767411]],[[23940.0,0.477729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,3.0654895],[23999.0,0.44414655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262724220,[[23934.0,0.0403],[23927.0,0.3145],[23926.0,0.51998199],[23925.0,0.70919578],[23923.0,0.25767411]],[[23940.0,0.477729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,3.0654895],[23963.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262724548,[[23934.0,0.0403],[23928.0,0.04179],[23927.0,0.3145],[23926.0,0.47818199],[23925.0,0.2092]],[[23940.0,0.459729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,3.0654895],[23951.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262724734,[[23934.0,0.0403],[23928.0,0.04179],[23927.0,0.3145],[23926.0,0.47818199],[23925.0,0.70919578]],[[23940.0,0.459729],[23941.0,0.45861935],[23942.0,0.417482],[23945.0,3.0654895],[23951.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262725134,[[23934.0,0.0403],[23927.0,0.3145],[23926.0,0.51998199],[23924.0,0.2092],[23922.0,0.63835717]],[[23940.0,0.477729],[23941.0,0.45861935],[23942.0,0.417482],[23944.0,0.5],[23945.0,2.5654895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262725331,[[23932.0,0.0403],[23927.0,0.3145],[23926.0,0.47818199],[23925.0,0.0418],[23924.0,0.2092]],[[23934.0,0.104403],[23940.0,0.477729],[23941.0,0.35424535],[23942.0,0.417482],[23943.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262725530,[[23932.0,0.0403],[23927.0,0.3145],[23926.0,0.47818199],[23925.0,0.0418],[23924.0,0.2092]],[[23934.0,0.104403],[23935.0,0.208805],[23936.0,0.41761],[23940.0,0.26897],[23941.0,0.35424535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262726137,[[23927.0,0.3145],[23926.0,0.47818199],[23925.0,0.0418],[23924.0,0.2092],[23920.0,0.11926365]],[[23934.0,0.104403],[23935.0,0.208805],[23936.0,0.41761],[23940.0,0.26897],[23941.0,0.35424535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262726434,[[23930.0,0.0403],[23926.0,0.47818199],[23925.0,0.0418],[23924.0,0.2092],[23921.0,0.28225082]],[[23934.0,0.104403],[23935.0,0.208805],[23936.0,0.41761],[23940.0,0.25097],[23941.0,0.89394535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262726639,[[23930.0,0.0403],[23926.0,0.47818199],[23925.0,0.0418],[23921.0,0.59705082],[23920.0,0.09949774]],[[23934.0,0.104403],[23935.0,0.208805],[23936.0,0.41761],[23940.0,0.25097],[23941.0,0.89394535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262726831,[[23930.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23921.0,0.32012],[23920.0,0.09949774]],[[23934.0,0.313603],[23935.0,0.208805],[23936.0,2.49138231],[23940.0,0.54177],[23941.0,0.39394535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262727031,[[23930.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.0418],[23921.0,0.32012]],[[23934.0,0.398383],[23935.0,0.208805],[23936.0,2.07377231],[23940.0,0.5],[23941.0,0.81144735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262727237,[[23930.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.0418],[23921.0,0.82011578]],[[23934.0,0.398383],[23935.0,0.208805],[23940.0,0.5],[23941.0,0.81144735],[23955.0,2.47147324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262727426,[[23930.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.0418],[23921.0,0.82011578]],[[23934.0,0.398383],[23935.0,0.208805],[23940.0,0.5],[23941.0,0.81144735],[23948.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262727835,[[23930.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.50531578]],[[23934.0,0.398383],[23935.0,0.208805],[23940.0,0.5],[23941.0,0.81144735],[23948.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262728339,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.00532]],[[23934.0,0.398383],[23935.0,0.208805],[23937.0,0.25],[23940.0,0.5397],[23941.0,0.77174735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262728540,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.00532]],[[23934.0,0.398383],[23935.0,0.208805],[23940.0,0.5397],[23941.0,0.77174735],[23958.0,0.28775787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262728839,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.50531578]],[[23934.0,0.355383],[23935.0,0.208805],[23940.0,0.5397],[23941.0,0.77174735],[23945.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262729050,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.53117296],[23922.0,0.3566],[23921.0,0.00532]],[[23934.0,0.04178],[23936.0,0.2092],[23938.0,0.20877],[23940.0,0.0397],[23941.0,0.85424535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262729338,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.53117296],[23922.0,0.3566],[23921.0,0.00532]],[[23934.0,0.016],[23935.0,0.04178],[23936.0,0.2092],[23938.0,0.20877],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262729539,[[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296],[23922.0,0.3148],[23921.0,0.00532]],[[23934.0,0.016],[23935.0,0.04178],[23936.0,0.2092],[23938.0,0.20877],[23940.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262729740,[[23931.0,0.0403],[23928.0,0.27684752],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296]],[[23934.0,0.016],[23935.0,0.04178],[23936.0,0.2092],[23938.0,0.20877],[23940.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262729942,[[23931.0,0.0403],[23928.0,0.27684752],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296]],[[23934.0,0.016],[23935.0,0.04178],[23936.0,0.313598],[23938.0,0.20877],[23940.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262730144,[[23931.0,0.0403],[23928.0,0.27684752],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296]],[[23934.0,0.04667385],[23935.0,0.04178],[23936.0,0.313598],[23938.0,0.20877],[23940.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262730348,[[23931.0,0.0403],[23928.0,0.27684752],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296]],[[23934.0,0.016],[23935.0,0.04178],[23936.0,0.313598],[23937.0,0.208796],[23940.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262730540,[[23931.0,0.0403],[23928.0,0.27684752],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296]],[[23934.0,0.016],[23935.0,0.04178],[23937.0,0.208796],[23940.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262730541,[[23931.0,0.0403],[23928.0,0.27684752],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296]],[[23933.0,0.2092],[23934.0,0.104404],[23935.0,0.04178],[23937.0,0.208796],[23940.0,0.731823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262730733,[[23931.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296],[20175.0,0.865]],[[23933.0,0.2092],[23934.0,0.104404],[23935.0,0.208803],[23936.0,0.04178],[23940.0,0.731823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262730932,[[23931.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296],[23920.0,2.36383328]],[[23933.0,0.2092],[23934.0,0.104404],[23935.0,0.208803],[23939.0,0.04177],[23940.0,0.731823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262731237,[[23931.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296],[23920.0,2.36383328]],[[23933.0,0.2422],[23934.0,0.104404],[23935.0,0.24042621],[23939.0,0.04177],[23940.0,0.731823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262731443,[[23931.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.53117296],[23920.0,2.36383328]],[[23933.0,0.451018],[23934.0,0.104404],[23935.0,0.03162321],[23937.0,0.417569],[23939.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262731630,[[23931.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.03117718],[23920.0,2.30453554]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.03162321],[23937.0,0.417569],[23954.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262731829,[[23931.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.03117718],[23920.0,2.80453132]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.03162321],[23937.0,0.417569],[23954.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262732060,[[23931.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23920.0,2.80453132],[23914.0,0.772]],[[23933.0,0.451018],[23934.0,0.104404],[23935.0,0.03162321],[23936.0,0.04178],[23937.0,0.417569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262732230,[[23931.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23920.0,2.30453554],[23914.0,0.472]],[[23933.0,0.451018],[23934.0,0.104404],[23935.0,0.03162321],[23936.0,0.04178],[23937.0,0.417569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262732636,[[23931.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23921.0,0.50531578],[23920.0,2.36383328]],[[23933.0,0.418018],[23934.0,0.104404],[23935.0,0.03162321],[23936.0,0.04178],[23937.0,0.417569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262732845,[[23931.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.81479578],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.104404],[23935.0,0.03162321],[23936.0,0.04178],[23937.0,0.417569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262733233,[[23931.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.81479578],[23921.0,0.00532]],[[23933.0,0.451018],[23934.0,0.104404],[23935.0,0.44923121],[23936.0,0.04178],[23982.0,5.7282759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262733441,[[23931.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.81479578],[23921.0,0.00532]],[[23933.0,0.451018],[23934.0,0.104404],[23935.0,0.44923121],[23939.0,2.28467272],[23964.0,0.0494873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262733645,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.81479578],[23921.0,0.00532]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262733850,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23921.0,0.50531578]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262734034,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.50531578]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262734231,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.50531578]],[[23933.0,0.451018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262734444,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.85659578],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262734831,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262735032,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.109777]],[[23933.0,0.418018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262735236,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.85659578],[23921.0,0.109777]],[[23933.0,0.434018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262735646,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.3566],[23921.0,0.60977278]],[[23933.0,0.434018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262735832,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.85659578],[23921.0,0.00532]],[[23933.0,0.434018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262736033,[[23929.0,0.0403],[23926.0,0.311],[23924.0,0.0418],[23923.0,0.03117718],[23922.0,0.3148]],[[23933.0,0.434018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262736236,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23919.0,0.58162574]],[[23933.0,0.434018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[23949.0,0.36105136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262736433,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23921.0,0.00532]],[[23933.0,0.434018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[23949.0,0.36105136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262736641,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23921.0,0.50531578]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[23949.0,0.16378419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262736843,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23921.0,0.50531578]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[24042.0,0.78959387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262737037,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23921.0,0.50531578]],[[23933.0,0.418018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262737239,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23921.0,0.50531578]],[[23933.0,0.446018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262737842,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.81479578],[23921.0,0.00532]],[[23933.0,0.446018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262738045,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.3148],[23921.0,0.50531578]],[[23933.0,0.446018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262738236,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.5648],[23921.0,0.50531578]],[[23933.0,0.446018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[23939.0,2.24290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262738435,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.5648],[23921.0,0.50531578]],[[23933.0,0.446018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[25696.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262738646,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.5648],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24290272],[25696.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262738848,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,1.06479578],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.104404],[23935.0,0.44923121],[23938.0,0.04177],[24027.0,0.74024425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262739047,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,1.06479578],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23949.0,0.49726717],[23966.0,0.04951994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262739250,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,1.06479578],[23921.0,0.00532]],[[23933.0,0.446018],[23934.0,0.146184],[23935.0,0.44923121],[23949.0,0.49726717],[23953.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262739435,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.5648],[23921.0,0.00532]],[[23933.0,0.446018],[23934.0,0.104404],[23935.0,0.44923121],[23939.0,0.04177],[23949.0,0.49726717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262739635,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.5648],[23921.0,0.50531578]],[[23933.0,0.446018],[23934.0,0.104404],[23935.0,0.44923121],[23937.0,2.0631772],[23939.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262739835,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.50531578]],[[23933.0,0.446018],[23934.0,0.146184],[23935.0,0.44923121],[23937.0,2.0631772],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262740036,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.50531578]],[[23933.0,0.446018],[23934.0,0.146184],[23935.0,0.44923121],[23940.0,0.354],[23941.0,0.53134535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262740635,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.50531578]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262741036,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.50531578]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262741249,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.50531578]],[[23933.0,0.444018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262742149,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.50531578]],[[23933.0,0.444018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262742545,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262743152,[[23929.0,0.0403],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262743552,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.50531578]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262743752,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262744540,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262744952,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23933.0,0.418018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262745149,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23933.0,0.451018],[23934.0,0.146184],[23935.0,0.44923121],[23939.0,2.24814091],[23940.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262745353,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23932.0,0.04179],[23933.0,0.451018],[23934.0,0.104404],[23935.0,0.44923121],[23939.0,2.24814091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262745543,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.5648],[23921.0,0.50531578]],[[23931.0,0.104415],[23932.0,0.208831],[23933.0,0.451018],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262745856,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.07297718],[23922.0,0.5648],[23921.0,0.00532]],[[23931.0,0.104415],[23932.0,0.208831],[23933.0,0.451018],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262746049,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23931.0,0.104415],[23932.0,0.208831],[23933.0,0.451018],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262746251,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23931.0,0.104415],[23932.0,0.250621],[23933.0,0.451018],[23935.0,0.03162321],[23939.0,2.24814091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262746646,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23931.0,0.104415],[23932.0,0.208831],[23933.0,0.418018],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262747253,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23931.0,0.137415],[23932.0,0.208831],[23933.0,0.418018],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262747850,[[23929.0,0.04006193],[23926.0,0.311],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532]],[[23931.0,0.137415],[23932.0,0.418031],[23933.0,0.208818],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262748058,[[23926.0,0.3513],[23923.0,0.03117718],[23922.0,0.6066],[23921.0,0.00532],[23920.0,0.37641905]],[[23931.0,0.137415],[23932.0,0.418031],[23933.0,0.208818],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262748251,[[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712],[23920.0,0.37641905]],[[23931.0,0.137415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23939.0,2.74814091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262748451,[[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712],[23920.0,0.37641905]],[[23931.0,0.137415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23938.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262748663,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.104415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23946.0,0.12848398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262748868,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.104415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23939.0,2.74814091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262749160,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.135415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23938.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262749362,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.135415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23938.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262750850,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.104415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23938.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262751262,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.145415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23938.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262751467,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.145415],[23932.0,0.418031],[23933.0,0.208818],[23934.0,0.04178],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262751967,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.145415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[24004.0,0.58306884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262752261,[[23929.0,0.00060666],[23926.0,0.0403],[23923.0,0.03117718],[23922.0,0.5648],[23921.0,0.04712]],[[23931.0,0.145415],[23932.0,0.459821],[23933.0,0.208818],[23935.0,0.03162321],[23938.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262752455,[[23929.0,0.00060666],[23924.0,0.0403],[23922.0,0.5648],[23921.0,0.00532],[23919.0,0.56441]],[[23930.0,0.25063],[23931.0,0.041],[23932.0,0.418031],[23935.0,0.07132321],[23937.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262752655,[[23922.0,0.3551],[23921.0,0.00532],[23919.0,0.35521],[23916.0,0.34756139],[23915.0,0.05929556]],[[23930.0,0.65454913],[23931.0,0.459487],[23934.0,0.0397],[23935.0,0.53162321],[23951.0,0.28776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262752858,[[23922.0,0.3551],[23921.0,0.00532],[23919.0,0.3134],[23918.0,0.34991],[23916.0,0.26849774]],[[23929.0,0.459838],[23930.0,0.44534913],[23931.0,0.417697],[23934.0,0.0397],[23935.0,0.53162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262753059,[[23922.0,0.0403],[23921.0,0.00532],[23919.0,0.3134],[23918.0,0.34991],[23917.0,0.19862874]],[[23929.0,0.459838],[23930.0,0.20884],[23931.0,0.417697],[23934.0,0.0397],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262753258,[[23922.0,0.0403],[23921.0,0.00532],[23920.0,0.04181],[23919.0,0.3134],[23918.0,0.3081]],[[23929.0,0.418048],[23930.0,0.25063],[23931.0,0.417697],[23934.0,0.0397],[23935.0,0.03162321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262753464,[[23922.0,0.0403],[23921.0,0.00532],[23920.0,0.04181],[23919.0,0.3134],[23918.0,0.3081]],[[23929.0,0.418048],[23930.0,0.20884],[23931.0,0.417697],[23933.0,0.04178],[23934.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262753770,[[23921.0,0.00532],[23920.0,0.0403],[23918.0,0.3081],[23916.0,0.5128],[23915.0,0.05929774]],[[23926.0,0.104437],[23927.0,0.208875],[23928.0,0.04179],[23929.0,0.418048],[23932.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262753965,[[23921.0,0.00532],[23918.0,0.3081],[23916.0,0.5128]],[[23926.0,0.104437],[23928.0,0.04179],[23932.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262753966,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.04182]],[[23925.0,0.2092],[23926.0,0.23658628],[23928.0,0.08149],[23931.0,0.104417],[23932.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262754154,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.04182]],[[23925.0,0.2092],[23928.0,0.08149],[23931.0,0.104417],[23932.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262754155,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.04182]],[[23925.0,0.251],[23928.0,0.0397],[23931.0,0.412817],[23932.0,0.708839],[23939.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262754357,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23913.0,0.04182]],[[23925.0,0.2092],[23927.0,0.04179],[23928.0,0.0397],[23931.0,0.412817],[23932.0,0.708839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262754576,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23913.0,0.10111774]],[[23925.0,0.2092],[23927.0,0.04179],[23928.0,0.0397],[23931.0,0.412817],[23932.0,0.208839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262754761,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.21221593],[23912.0,0.05929556]],[[23925.0,0.2092],[23927.0,0.04179],[23930.0,0.0397],[23931.0,0.412817],[23932.0,0.208839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262755066,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.21221593],[23912.0,0.05929556]],[[23930.0,0.0397],[23931.0,0.412817],[23932.0,0.208839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262755067,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.21221593],[23912.0,0.05929556]],[[23929.0,0.04179],[23930.0,0.2489],[23931.0,0.412817],[23932.0,0.208839],[23975.0,0.03466947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262755257,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.07385454],[23912.0,0.05929774]],[[23925.0,0.031],[23929.0,0.04179],[23930.0,0.2489],[23931.0,0.412817],[23932.0,0.208839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262755458,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.57385032],[23912.0,0.13836139]],[[23925.0,0.031],[23929.0,0.04179],[23930.0,0.2489],[23931.0,0.412817],[23932.0,0.44527596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262755867,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.57385032],[23912.0,0.13836139]],[[23925.0,0.031],[23929.0,0.04179],[23930.0,0.2489],[23931.0,0.412817],[23932.0,0.23643696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262756357,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.57385032],[23912.0,0.05929774]],[[23925.0,0.031],[23929.0,0.04179],[23930.0,0.2489],[23931.0,0.412817],[23932.0,0.23643696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262756554,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.07385454],[23912.0,0.05929774]],[[23925.0,0.031],[23929.0,0.07237271],[23930.0,0.457739],[23931.0,0.912817],[23932.0,0.23643696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262756761,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.07385454],[23912.0,0.55929352]],[[23925.0,0.031],[23929.0,0.07237271],[23930.0,0.457739],[23931.0,0.912817],[23932.0,0.23643696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262756971,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.07385454],[23912.0,0.63835717]],[[23929.0,0.07237271],[23930.0,0.457739],[23931.0,0.912817],[23932.0,0.23643696],[23948.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262757164,[[23921.0,0.00532],[23918.0,0.3484],[23916.0,0.3036],[23913.0,0.07385454],[23912.0,0.05929774]],[[23929.0,0.07237271],[23930.0,0.457739],[23931.0,0.912817],[23932.0,0.23643696],[23947.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262757359,[[23921.0,0.00532],[23918.0,0.3081],[23916.0,0.3036],[23913.0,0.07385454],[23911.0,0.30564622]],[[23925.0,0.031],[23926.0,0.2092],[23927.0,0.104434],[23929.0,0.07237271],[23930.0,0.208839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262757561,[[23921.0,0.00532],[23918.0,0.3081],[23916.0,0.3036],[23915.0,0.0403],[23913.0,0.03203454]],[[23924.0,0.251],[23925.0,0.239884],[23927.0,0.0397],[23929.0,0.03058271],[23933.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262757872,[[23921.0,0.00532],[23918.0,0.3081],[23916.0,0.3036],[23915.0,0.0403],[23914.0,0.04182]],[[23924.0,0.2092],[23925.0,0.239884],[23926.0,0.0418],[23927.0,0.0397],[23929.0,0.03058271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262758063,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.04182]],[[23924.0,0.2092],[23925.0,0.031],[23926.0,0.250678],[23927.0,0.104438],[23928.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262758366,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.04182]],[[23924.0,0.418095],[23925.0,0.031],[23926.0,0.250678],[23928.0,0.0397],[23930.0,0.749785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262758572,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23912.0,0.04182]],[[23923.0,0.0418],[23924.0,0.418095],[23926.0,0.208878],[23928.0,0.0397],[23930.0,0.749785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262759076,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.25]],[[23924.0,0.418095],[23926.0,0.208878],[23928.0,0.0397],[23930.0,0.749785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262759077,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.25]],[[23924.0,0.418095],[23925.0,0.0418],[23926.0,0.208878],[23928.0,0.0397],[23930.0,0.749785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262759280,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.29182]],[[23923.0,0.041],[23924.0,0.418095],[23925.0,0.0418],[23926.0,0.208878],[23928.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262759462,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.25]],[[23923.0,0.041],[23924.0,0.418095],[23925.0,0.0418],[23926.0,0.208878],[23928.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262759767,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.29182]],[[23922.0,0.2092],[23923.0,0.2499],[23924.0,0.208895],[23925.0,0.0418],[23928.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262759958,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.29182]],[[23922.0,0.2092],[23923.0,0.2499],[23924.0,0.208895],[23927.0,0.04179],[23928.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262760358,[[23921.0,0.00532],[23918.0,0.3081],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.29182]],[[23922.0,0.2092],[23923.0,0.2499],[23924.0,0.208895],[23927.0,0.45953],[23928.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262760569,[[23921.0,0.00532],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.25],[23912.0,0.04182]],[[23922.0,0.2092],[23923.0,0.2917],[23924.0,0.208895],[23927.0,0.41774],[23928.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262760757,[[23921.0,0.00532],[23917.0,0.0403],[23916.0,0.3036],[23914.0,0.29182],[23910.0,0.94035717]],[[23922.0,0.2092],[23923.0,0.2089],[23924.0,0.208895],[23926.0,0.0418],[23927.0,0.41774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262760958,[[23921.0,0.00532],[23916.0,0.3036],[23914.0,0.29182],[23913.0,0.53203032],[23910.0,0.64956139]],[[23923.0,0.4181],[23924.0,0.208895],[23926.0,0.0418],[23927.0,0.41774],[23933.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262761175,[[23921.0,0.04562],[23916.0,0.3036],[23914.0,0.29182],[23913.0,0.53203032],[23911.0,0.30564622]],[[23923.0,0.2092],[23924.0,0.208895],[23926.0,0.0418],[23927.0,0.41774],[23929.0,0.44828371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262761364,[[23921.0,0.04562],[23914.0,0.29182],[23913.0,0.53203032],[23912.0,0.05929774],[23911.0,0.24634848]],[[23922.0,0.041],[23923.0,0.2092],[23924.0,0.208895],[23925.0,0.20889],[23926.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262761567,[[23921.0,0.04562],[23914.0,0.29182],[23913.0,0.03203454],[23912.0,0.05929774],[23911.0,0.78174848]],[[23922.0,0.041],[23923.0,0.2092],[23924.0,0.208895],[23925.0,0.20889],[23928.0,0.04179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262761872,[[23921.0,0.04562],[23914.0,0.29182],[23913.0,0.03203454],[23912.0,0.13836139],[23911.0,0.76198039]],[[23922.0,0.041],[23923.0,0.2092],[23924.0,0.208895],[23925.0,0.20889],[23928.0,0.04179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262762173,[[23921.0,0.04562],[23915.0,0.49999578],[23914.0,0.29182],[23913.0,0.03203454],[23912.0,0.13836139]],[[23922.0,0.041],[23924.0,0.418095],[23925.0,0.20889],[23928.0,0.04179],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262762472,[[23921.0,0.04562],[23916.0,0.04181],[23915.0,0.49999578],[23914.0,0.25],[23913.0,0.17039593]],[[23922.0,0.041],[23926.0,0.104443],[23927.0,0.208867],[23928.0,0.04179],[23929.0,0.03058271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262762662,[[23921.0,0.04562],[23916.0,0.04181],[23914.0,0.25],[23913.0,0.17039593]],[[23922.0,0.041],[23926.0,0.104443],[23927.0,0.208867],[23928.0,0.04179],[23929.0,0.03058271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262762663,[[23921.0,0.04562],[23916.0,0.04181],[23914.0,0.25],[23913.0,0.17039593],[23909.0,0.6346147]],[[23926.0,0.104443],[23927.0,0.208867],[23928.0,0.04179],[23929.0,0.03058271],[23942.0,0.45400166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262762973,[[23923.0,0.0403],[23921.0,0.00532],[23916.0,0.49999578],[23915.0,0.04181],[23914.0,0.51849774]],[[23926.0,0.104443],[23928.0,0.04179],[23929.0,0.03058271],[23942.0,0.45400166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262762974,[[23923.0,0.0403],[23921.0,0.00532],[23916.0,0.49999578],[23915.0,0.04181],[23914.0,0.51849774]],[[23926.0,0.104443],[23928.0,0.04179],[23929.0,0.03058271],[23937.0,0.8272],[23942.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262763173,[[23921.0,0.00532],[23917.0,0.04181],[23916.0,0.49999578],[23914.0,0.59756139],[23913.0,0.35823454]],[[23928.0,0.25099],[23929.0,0.13500671],[23934.0,0.417608],[23935.0,0.03162321],[23937.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262763470,[[23925.0,0.0403],[23921.0,0.00532],[23917.0,0.04181],[23916.0,0.49999578],[23914.0,0.51849774]],[[23928.0,0.2092],[23929.0,0.17679671],[23934.0,0.417608],[23935.0,0.03162321],[23937.0,0.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262763858,[[23925.0,0.0403],[23921.0,0.00532],[23917.0,0.04181],[23915.0,0.3262],[23914.0,0.68576157]],[[23928.0,0.2092],[23929.0,0.17679671],[23934.0,0.417608],[23935.0,0.03162321],[23937.0,0.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262764060,[[23927.0,0.0403],[23921.0,0.00532],[23920.0,0.53989578],[23916.0,0.25101],[23915.0,0.3262]],[[23929.0,0.03058271],[23933.0,0.04178],[23935.0,0.03162321],[23937.0,0.3272],[23938.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262764261,[[23921.0,0.00532],[23920.0,0.53989578],[23916.0,0.25101],[23915.0,0.3262]],[[23933.0,0.04178],[23935.0,0.03162321],[23937.0,0.3272],[23938.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262764262,[[23928.0,0.0403],[23922.0,0.0418],[23921.0,0.00532],[23920.0,0.53989578],[23916.0,0.26849774]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.431589],[23942.0,0.518238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262764475,[[23928.0,0.0403],[23922.0,0.0418],[23921.0,0.00532],[23920.0,0.0399],[23918.0,0.2092]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23942.0,0.518238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262764665,[[23931.0,0.0403],[23921.0,0.04712],[23920.0,0.0399],[23919.0,0.2092],[23915.0,0.40526365]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23939.0,2.51993441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262764865,[[23931.0,0.0403],[23921.0,0.37772],[23920.0,0.0399],[23919.0,0.70919578],[23918.0,0.16723165]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23938.0,0.604388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262765064,[[23931.0,0.0403],[23921.0,0.37772],[23920.0,0.0399],[23919.0,0.2092],[23918.0,0.16723165]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23938.0,0.604388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262765274,[[23929.0,0.0403],[23921.0,0.37772],[23920.0,0.0399],[23919.0,0.2092],[23918.0,0.66722743]],[[23934.0,0.05078],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23938.0,0.604388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262765471,[[23929.0,0.0403],[23921.0,0.37772],[23920.0,0.0399],[23919.0,0.2092],[23918.0,0.66722743]],[[23934.0,0.05078],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23938.0,0.104388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262765671,[[23929.0,0.0403],[23921.0,0.37772],[23920.0,0.0399],[23919.0,0.2092],[23918.0,0.16723165]],[[23934.0,0.05078],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23938.0,0.104388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262765862,[[23931.0,0.0403],[23922.0,0.27678969],[23921.0,0.37772],[23920.0,0.0399],[23919.0,0.2092]],[[23934.0,0.05078],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23938.0,0.104388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262766064,[[23931.0,0.0403],[23923.0,0.0418],[23922.0,0.27678969],[23921.0,0.83591578],[23920.0,0.0399]],[[23934.0,0.05078],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23943.0,0.208737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262766463,[[23931.0,0.0403],[23923.0,0.0418],[23922.0,0.27678969],[23921.0,0.83591578],[23920.0,0.0399]],[[23934.0,0.05078],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23943.0,2.48617661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262766680,[[23931.0,0.0403],[23923.0,0.0418],[23922.0,0.27678969],[23921.0,0.83591578],[23920.0,0.0399]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23941.0,0.03134535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262766868,[[23931.0,0.0403],[23923.0,0.0418],[23922.0,0.27678969],[23921.0,0.33592],[23920.0,0.0399]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23941.0,0.03134535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262767072,[[23931.0,0.0403],[23923.0,0.0418],[23922.0,0.27678969],[23921.0,0.83591578],[23920.0,0.0399]],[[23934.0,0.04178],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23939.0,0.418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262767267,[[23931.0,0.0403],[23923.0,0.0418],[23921.0,0.83591578],[23920.0,0.0399],[23918.0,0.16723165]],[[23934.0,0.27898],[23935.0,1.92085197],[23937.0,0.3272],[23939.0,0.418383],[23944.0,0.517435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262767469,[[23931.0,0.0403],[23922.0,0.0418],[23921.0,0.83591578],[23920.0,0.0399],[23918.0,0.16723165]],[[23934.0,0.51545551],[23935.0,1.92085197],[23937.0,0.3272],[23938.0,0.20877],[23939.0,0.418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262767781,[[23931.0,0.0403],[23923.0,0.49999578],[23922.0,0.0418],[23921.0,0.33592],[23920.0,0.0399]],[[23934.0,0.27898],[23935.0,0.03162321],[23937.0,0.3272],[23938.0,0.20877],[23939.0,0.418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262768073,[[23922.0,0.54179578],[23921.0,0.33592],[23920.0,0.0399],[23917.0,0.78485921],[23916.0,0.09888714]],[[23934.0,0.27898],[23935.0,0.13602121],[23937.0,0.3272],[23938.0,0.20877],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262768277,[[23930.0,0.0403],[23922.0,0.0418],[23921.0,0.33592],[23920.0,0.0399],[23917.0,0.78485921]],[[23934.0,0.27898],[23935.0,0.13602121],[23937.0,0.3272],[23938.0,0.20877],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262768278,[[23930.0,0.0403],[23922.0,0.0418],[23921.0,0.33592],[23920.0,0.0399],[23917.0,0.72556365]],[[23934.0,0.27898],[23935.0,0.13602121],[23937.0,0.3272],[23938.0,0.20877],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262768466,[[23930.0,0.0403],[23922.0,0.54179578],[23921.0,0.33592],[23920.0,0.359],[23917.0,0.46435921]],[[23934.0,0.27898],[23935.0,2.21327329],[23937.0,0.3272],[23938.0,0.20877],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262768664,[[23930.0,0.0403],[23922.0,0.54179578],[23921.0,0.33592],[23920.0,0.359],[23917.0,0.40506365]],[[23934.0,0.27898],[23935.0,2.21327329],[23937.0,0.3272],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262768665,[[23930.0,0.0403],[23922.0,0.54179578],[23921.0,0.33592],[23920.0,0.359],[23917.0,0.40506365]],[[23934.0,0.25098],[23935.0,0.13602121],[23936.0,0.208797],[23937.0,0.3272],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262768875,[[23930.0,0.0403],[23924.0,0.25],[23923.0,0.49999578],[23922.0,0.0418],[23921.0,0.33592]],[[23934.0,0.25098],[23935.0,0.13602121],[23936.0,0.208797],[23937.0,0.3272],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262769064,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.33592],[23918.0,0.30559304]],[[23934.0,0.2092],[23935.0,0.17780121],[23936.0,0.208797],[23937.0,0.3272],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262769265,[[23930.0,0.0403],[23924.0,0.25],[23923.0,1.95814933],[23922.0,0.54179578],[23921.0,0.33592]],[[23934.0,0.2092],[23935.0,0.17780121],[23937.0,0.3272],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262769266,[[23930.0,0.0403],[23924.0,0.25],[23923.0,1.95814933],[23922.0,0.54179578],[23921.0,0.33592]],[[23934.0,0.442012],[23935.0,0.17780121],[23937.0,0.3272],[23939.0,0.314],[25716.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262769467,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.33592],[23918.0,0.22652939]],[[23934.0,0.67844698],[23935.0,0.17780121],[23937.0,0.3272],[23939.0,0.314],[23969.0,0.33745143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262769673,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.83591578],[23918.0,0.22652939]],[[23932.0,0.418021],[23933.0,0.04178],[23934.0,0.46924698],[23935.0,0.03162321],[23937.0,0.744767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262770080,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.83591578],[23918.0,0.30559304]],[[23932.0,0.418021],[23934.0,0.51102698],[23935.0,0.03162321],[23937.0,0.744767],[23941.0,0.07104535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262770280,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.83591578],[23918.0,0.16723165]],[[23932.0,0.418021],[23934.0,0.51102698],[23935.0,0.03162321],[23937.0,0.744767],[23940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262770472,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.54179578],[23921.0,0.33592],[23918.0,0.22652939]],[[23932.0,0.418021],[23934.0,0.51102698],[23935.0,0.03162321],[23937.0,0.744767],[23941.0,0.57104535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262770668,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.54179578],[23921.0,0.33592],[23918.0,0.30559304]],[[23932.0,0.418021],[23934.0,0.48702698],[23935.0,0.03162321],[23937.0,0.744767],[23941.0,0.57104535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262770871,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.54179578],[23921.0,0.33592],[23918.0,0.30559304]],[[23932.0,0.418021],[23934.0,0.48702698],[23935.0,0.44923221],[23937.0,0.3272],[23941.0,0.57104535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262771074,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.83591578],[23918.0,0.30559304]],[[23932.0,0.418021],[23933.0,0.10441],[23934.0,0.27821498],[23935.0,0.44923221],[23937.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262771384,[[23930.0,0.0403],[23924.0,0.25],[23923.0,0.49999578],[23922.0,0.0418],[23921.0,0.33592]],[[23932.0,0.239821],[23933.0,0.31361],[23934.0,0.04178],[23935.0,0.44923221],[23937.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262771570,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.33592],[23916.0,0.09888714]],[[23932.0,0.239821],[23933.0,0.31361],[23934.0,0.04178],[23935.0,0.44923221],[23937.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262771772,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.83591578],[23919.0,0.0318034]],[[23932.0,0.239821],[23933.0,0.31361],[23934.0,0.04178],[23935.0,0.44923221],[23937.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262771976,[[23930.0,0.0403],[23924.0,0.25],[23922.0,0.0418],[23921.0,0.83591578],[23919.0,0.0318034]],[[23932.0,0.239821],[23933.0,0.31361],[23934.0,0.459418],[23935.0,0.03162321],[23937.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262772282,[[23931.0,0.0403],[23925.0,0.54179578],[23924.0,0.25],[23921.0,0.54512],[23920.0,0.359]],[[23932.0,0.239821],[23933.0,0.10441],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262772468,[[23931.0,0.0403],[23929.0,0.27684289],[23925.0,0.54179578],[23924.0,0.25],[23921.0,0.68348139]],[[23932.0,0.031],[23935.0,0.03162321],[23936.0,0.2092],[23937.0,0.3272],[23938.0,0.208772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262772784,[[23931.0,0.0403],[23925.0,0.54179578],[23924.0,0.25],[23921.0,0.68348139],[23918.0,0.34730441]],[[23935.0,0.03162321],[23936.0,0.313594],[23937.0,0.04178],[23938.0,0.208772],[23939.0,2.44773708]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262772983,[[23933.0,0.0403],[23925.0,0.0418],[23923.0,0.49999578],[23921.0,0.54512],[23920.0,0.55665695]],[[23936.0,0.2092],[23937.0,0.250569],[23939.0,2.44773708],[23944.0,0.8009],[23951.0,2.88724929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262773280,[[23933.0,0.0403],[23928.0,0.27685677],[23924.0,0.54179578],[23922.0,0.68260646],[23921.0,0.39521774]],[[23935.0,0.05078],[23936.0,0.2092],[23937.0,0.208789],[23939.0,0.314],[23944.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262773585,[[23933.0,0.0403],[23924.0,0.54179578],[23922.0,0.68260646],[23921.0,0.39521774],[23919.0,0.13069054]],[[23934.0,0.104402],[23935.0,0.426998],[23938.0,0.04177],[23939.0,0.314],[23943.0,0.73630954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262773797,[[23933.0,0.0403],[23924.0,0.54179578],[23922.0,0.68260646],[23921.0,0.47428139],[23920.0,0.09919556]],[[23934.0,0.104402],[23935.0,0.426998],[23938.0,0.04177],[23939.0,0.314],[23943.0,0.73630954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262774083,[[23933.0,0.0403],[23924.0,0.49999578],[23923.0,0.0418],[23922.0,0.68260646],[23921.0,0.39521774]],[[23935.0,0.2182],[23936.0,0.104393],[23938.0,0.250545],[23939.0,0.314],[23942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262774284,[[23933.0,0.0403],[23924.0,0.49999578],[23923.0,0.0418],[23922.0,0.68260646],[23921.0,0.39521774]],[[23935.0,0.2182],[23936.0,0.104393],[23938.0,0.250545],[23939.0,0.314],[23943.0,0.73630954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262774475,[[23933.0,0.0403],[23925.0,0.0418],[23924.0,0.49999578],[23922.0,0.68260646],[23921.0,0.39521774]],[[23935.0,0.2182],[23936.0,0.104393],[23938.0,0.04177],[23939.0,0.314],[23943.0,0.73630954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262774676,[[23933.0,0.0403],[23925.0,0.0418],[23924.0,0.49999578],[23922.0,0.68260646],[23921.0,0.47428139]],[[23935.0,0.2182],[23936.0,0.104393],[23937.0,0.20879],[23938.0,0.04177],[23939.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262774874,[[23933.0,0.0403],[23927.0,0.49999578],[23925.0,2.33446742],[23922.0,0.7419042],[23921.0,0.41498365]],[[23935.0,0.2092],[23936.0,0.146173],[23937.0,0.20879],[23939.0,0.314],[23953.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262775081,[[23933.0,0.0403],[23925.0,2.33446742],[23922.0,0.82096785],[23921.0,0.49967356],[23920.0,0.34770614]],[[23937.0,0.2092],[23938.0,0.104384],[23939.0,0.35577],[23943.0,0.417452],[23944.0,0.53720757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262775284,[[23935.0,0.0403],[23925.0,0.0418],[23922.0,0.82096785],[23921.0,0.39521556],[23920.0,0.34770614]],[[23937.0,0.2092],[23938.0,0.104384],[23939.0,0.35577],[23944.0,0.53720757],[23945.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262775586,[[23935.0,0.0403],[23924.0,0.49999578],[23923.0,0.3524],[23922.0,0.82096785],[23921.0,0.06461556]],[[23937.0,0.25098],[23938.0,0.104384],[23939.0,0.314],[23944.0,0.53720757],[23945.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262775774,[[23935.0,0.0403],[23925.0,0.0418],[23924.0,0.49999578],[23923.0,0.3106],[23922.0,0.82096785]],[[23936.0,0.313594],[23937.0,0.250566],[23939.0,0.314],[23940.0,2.44259799],[23944.0,0.53720757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262775973,[[23935.0,0.0403],[23925.0,0.0418],[23923.0,0.3106],[23922.0,0.7419042],[23921.0,0.14367921]],[[23936.0,0.313594],[23937.0,0.250566],[23939.0,0.314],[23940.0,2.44259799],[23944.0,0.53720757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262775974,[[23935.0,0.0403],[23925.0,0.0418],[23923.0,0.3106],[23922.0,0.7419042],[23921.0,0.14367921]],[[23936.0,0.313594],[23937.0,0.208786],[23938.0,0.04177],[23939.0,0.314],[23940.0,2.44259799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262776173,[[23933.0,0.0403],[23925.0,0.49999578],[23924.0,0.0418],[23923.0,0.6256],[23922.0,0.4357042]],[[23936.0,0.313594],[23937.0,0.208786],[23938.0,0.04177],[23939.0,0.314],[23940.0,2.44259799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262776388,[[23933.0,0.0403],[23926.0,0.0418],[23925.0,0.03206077],[23923.0,2.75549743],[23922.0,0.4357042]],[[23936.0,0.313594],[23937.0,0.208786],[23938.0,0.459318],[23939.0,0.314],[23957.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262776685,[[23933.0,0.0403],[23926.0,0.0418],[23925.0,0.74125655],[23923.0,2.75549743],[23922.0,0.30556785]],[[23936.0,0.104394],[23937.0,0.208786],[23938.0,0.668518],[23939.0,0.314],[23957.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262776686,[[23933.0,0.0403],[23926.0,0.0418],[23925.0,0.74125655],[23923.0,2.75549743],[23922.0,0.30556785]],[[23936.0,0.104394],[23937.0,0.208786],[23938.0,0.668518],[23939.0,0.314],[23944.0,1.03720757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262776874,[[23933.0,0.0403],[23926.0,0.0418],[23925.0,0.74125655],[23923.0,2.75549743],[23922.0,0.30556785]],[[23936.0,0.104394],[23937.0,0.208786],[23938.0,0.626748],[23939.0,0.314],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262777276,[[23933.0,0.0403],[23926.0,0.0418],[23925.0,0.74125655],[23923.0,2.75549743],[23922.0,0.30556785]],[[23936.0,0.184394],[23937.0,0.208786],[23938.0,0.626748],[23939.0,0.314],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262777479,[[23933.0,0.0403],[23926.0,0.0418],[23925.0,0.74125655],[23924.0,0.16718968],[23923.0,2.75549743]],[[23936.0,0.184394],[23937.0,0.208786],[23938.0,0.626748],[23939.0,0.314],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262777981,[[23933.0,0.0403],[23927.0,0.49999578],[23926.0,0.0418],[23925.0,0.24126077],[23924.0,0.16718968]],[[23936.0,0.184394],[23937.0,0.208786],[23938.0,0.626748],[23939.0,0.314],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262778181,[[23933.0,0.0403],[23926.0,0.0418],[23925.0,0.24126077],[23924.0,0.16718968],[23922.0,0.30556567]],[[23936.0,0.184394],[23937.0,0.208786],[23938.0,0.626748],[23939.0,0.314],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262778488,[[23933.0,0.0403],[23927.0,0.49999578],[23926.0,0.0418],[23925.0,0.24126077],[23924.0,0.16718968]],[[23936.0,0.184394],[23937.0,0.208786],[23938.0,0.2092],[23939.0,0.314],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262778685,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.54178578],[23925.0,0.24126077],[23924.0,0.22648742]],[[23936.0,0.104394],[23937.0,0.208786],[23938.0,0.2092],[23939.0,0.314],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262778888,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23926.0,0.0418],[23925.0,0.24126077]],[[23938.0,0.2092],[23939.0,0.418384],[23940.0,0.250528],[23959.0,0.27113494],[23960.0,3.45309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262779076,[[23935.0,0.0403],[23930.0,0.25],[23926.0,0.0418],[23925.0,0.24126077],[23921.0,0.14368341]],[[23938.0,0.2092],[23939.0,0.314],[23940.0,0.250528],[23959.0,0.27113494],[23960.0,3.45309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262779278,[[23935.0,0.0403],[23930.0,0.25],[23926.0,0.0418],[23925.0,0.24126077],[23924.0,0.30555107]],[[23938.0,0.2892],[23939.0,0.314],[23940.0,0.250528],[23959.0,0.27113494],[23960.0,3.45309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262779478,[[23935.0,0.0403],[23930.0,0.25],[23929.0,0.49999578],[23926.0,0.0418],[23925.0,0.24126077]],[[23938.0,0.2892],[23939.0,0.314],[23940.0,0.250528],[23955.0,0.9534],[23956.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262779685,[[23935.0,0.0403],[23930.0,0.25],[23929.0,0.49999578],[23926.0,0.0418],[23925.0,0.30055851]],[[23938.0,0.393588],[23939.0,0.314],[23940.0,0.208758],[23941.0,0.07311535],[23947.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262779883,[[23935.0,0.0403],[23930.0,0.25],[23926.0,0.0418],[23925.0,0.30055851]],[[23938.0,0.393588],[23939.0,0.314],[23940.0,0.208758],[23941.0,0.07311535],[23947.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262779884,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23926.0,0.0418],[23925.0,0.30055851]],[[23938.0,0.393588],[23939.0,0.314],[23940.0,0.208758],[23941.0,0.07311535],[23947.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262780080,[[23935.0,0.0403],[23930.0,0.25],[23929.0,0.04179],[23925.0,0.30055851],[23922.0,0.4749906]],[[23938.0,0.393588],[23939.0,0.314],[23940.0,0.208758],[23941.0,0.07311535],[23947.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262780387,[[23935.0,0.0403],[23930.0,0.25],[23927.0,0.49999578],[23926.0,0.6874],[23925.0,0.24126077]],[[23938.0,0.393588],[23939.0,0.314],[23940.0,0.208758],[23941.0,0.07311535],[23947.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262780584,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.04179],[23927.0,0.49999578],[23926.0,0.6456]],[[23938.0,0.393588],[23939.0,0.522769],[23941.0,0.07311535],[23947.0,0.5397],[23978.0,0.06182847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262780784,[[23935.0,0.0403],[23930.0,0.25],[23929.0,0.49999578],[23928.0,0.04179],[23926.0,0.8548]],[[23938.0,0.313588],[23939.0,0.522769],[23941.0,0.07311535],[23947.0,0.0397],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262780986,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23927.0,0.04179],[23926.0,0.8548]],[[23938.0,0.313588],[23939.0,0.522769],[23941.0,0.07311535],[23947.0,0.0397],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262781182,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23926.0,0.8548]],[[23938.0,0.313588],[23939.0,0.522769],[23941.0,0.07311535],[23947.0,0.0397],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262781183,[[23935.0,0.0403],[23930.0,0.25],[23929.0,0.04179],[23928.0,0.49999578],[23926.0,0.8548]],[[23938.0,0.313588],[23939.0,0.522769],[23941.0,0.07311535],[23947.0,0.0397],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262781487,[[23935.0,0.0403],[23930.0,0.25],[23929.0,0.04179],[23928.0,0.49999578],[23926.0,0.8548]],[[23938.0,0.392588],[23939.0,0.522769],[23941.0,0.07311535],[23947.0,0.0397],[23948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262781788,[[23930.0,0.74999578],[23929.0,0.04179],[23926.0,0.8548],[23925.0,0.19579551],[23924.0,0.51443189]],[[23938.0,0.392588],[23939.0,0.208769],[23941.0,0.07311535],[23943.0,2.24025764],[23950.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262781992,[[23937.0,0.0403],[23930.0,0.25],[23929.0,0.49999578],[23927.0,0.04179],[23926.0,1.01853074]],[[23938.0,0.392588],[23939.0,0.208769],[23941.0,0.07311535],[23943.0,2.24025764],[23949.0,0.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262782180,[[23937.0,0.0403],[23930.0,0.25],[23929.0,0.49999578],[23927.0,0.04179],[23926.0,0.959233]],[[23938.0,0.392588],[23939.0,0.208769],[23941.0,0.07311535],[23943.0,2.24025764],[23949.0,0.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262782588,[[23937.0,0.0403],[23930.0,0.25],[23927.0,0.04179],[23926.0,0.959233],[23875.0,0.07388279]],[[23938.0,0.392588],[23939.0,0.208769],[23941.0,0.07311535],[23949.0,0.3486],[23975.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262782781,[[23937.0,0.0403],[23930.0,0.25],[23929.0,0.49999578],[23927.0,0.04179],[23926.0,0.959233]],[[23938.0,0.313588],[23939.0,0.208769],[23941.0,0.07311535],[23949.0,0.3486],[23976.0,0.38976433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262783193,[[23937.0,0.0403],[23930.0,0.74999578],[23927.0,0.04179],[23926.0,0.959233],[20195.0,0.861]],[[23938.0,0.313588],[23939.0,0.208769],[23941.0,0.07311535],[23943.0,1.88156824],[23949.0,0.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262783394,[[23937.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23927.0,0.04179],[23926.0,0.959233]],[[23938.0,0.393588],[23939.0,0.208769],[23941.0,0.07311535],[23943.0,1.88156824],[23949.0,0.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262783584,[[23937.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23927.0,0.04179],[23926.0,0.8548]],[[23938.0,0.393588],[23939.0,0.208769],[23940.0,0.417514],[23941.0,0.07311535],[23943.0,1.88156824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262783990,[[23937.0,0.0403],[23930.0,0.25],[23927.0,0.54178578],[23926.0,0.8548],[23922.0,0.4749946]],[[23938.0,0.393588],[23939.0,0.208769],[23940.0,0.417514],[23941.0,0.07311535],[23943.0,1.88156824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262784290,[[23935.0,0.0403],[23930.0,0.25],[23927.0,0.54178578],[23926.0,0.8548],[23922.0,0.4749946]],[[23938.0,0.393588],[23939.0,0.250539],[23940.0,0.417514],[23941.0,0.03134535],[23943.0,1.88156824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262784493,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23927.0,0.04179],[23926.0,0.8548]],[[23938.0,0.393588],[23939.0,0.250539],[23940.0,0.417514],[23941.0,0.03134535],[23957.0,0.27332391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262784693,[[23935.0,0.0403],[23930.0,0.25],[23928.0,0.49999578],[23927.0,0.04179],[23926.0,0.8548]],[[23938.0,0.393588],[23939.0,0.250539],[23940.0,0.417514],[23941.0,0.03134535],[23954.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262784889,[[23935.0,0.0403],[23930.0,0.74999578],[23927.0,0.04179],[23926.0,0.8548],[23925.0,0.03206077]],[[23938.0,0.313588],[23939.0,0.250539],[23940.0,0.417514],[23941.0,0.03134535],[23947.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262785093,[[23935.0,0.0403],[23931.0,0.49999578],[23930.0,0.25],[23927.0,0.04179],[23926.0,0.8548]],[[23938.0,0.104388],[23939.0,0.417969],[23940.0,0.459284],[23941.0,0.03134535],[23947.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262785294,[[23937.0,0.0403],[23933.0,0.49999578],[23932.0,0.0399],[23930.0,0.25],[23927.0,0.12085365]],[[23938.0,0.08],[23940.0,0.104376],[23943.0,0.04177],[23951.0,0.31],[23953.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262785593,[[23937.0,0.31696026],[23933.0,0.2092],[23932.0,0.0399],[23931.0,0.04179],[23930.0,0.25]],[[23948.0,0.04176],[23952.0,0.104326],[23955.0,1.02492017],[23956.0,0.91723],[23957.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262785895,[[23943.0,0.0403],[23937.0,0.27666026],[23936.0,0.49999578],[23934.0,0.04178],[23933.0,2.43701566]],[[23948.0,0.04176],[23955.0,0.07152017],[23956.0,0.208613],[23957.0,0.6],[23962.0,0.417137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262786095,[[23937.0,0.77665604],[23935.0,0.3088],[23934.0,0.04178],[23933.0,2.60414243],[23930.0,0.22644918]],[[23948.0,0.04176],[23955.0,0.07152017],[23956.0,0.208613],[23957.0,0.6],[23962.0,0.417137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262786096,[[23937.0,0.77665604],[23935.0,0.3088],[23934.0,0.04178],[23933.0,2.60414243],[23930.0,0.22644918]],[[23948.0,0.25096],[23955.0,0.35302017],[23956.0,0.208613],[23957.0,0.5],[23961.0,5.74813657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262786297,[[23945.0,0.0403],[23936.0,0.75097578],[23935.0,0.3088],[23934.0,0.3326],[23933.0,0.16712677]],[[23948.0,0.28229609],[23955.0,0.35302017],[23957.0,0.5397],[23961.0,5.74813657],[23963.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262786484,[[23945.0,0.0403],[23936.0,0.25098],[23935.0,0.3088],[23934.0,0.3326],[23933.0,0.16712677]],[[23948.0,0.28229609],[23955.0,0.35302017],[23957.0,0.5397],[23961.0,5.74813657],[23963.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262786485,[[23945.0,0.0403],[23936.0,0.25098],[23935.0,0.3088],[23934.0,0.3326],[23933.0,0.16712677]],[[23948.0,0.24053609],[23954.0,0.04175],[23955.0,0.35302017],[23957.0,0.0397],[23959.0,0.34076754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262786687,[[23945.0,0.0403],[23937.0,0.49999578],[23936.0,0.25098],[23935.0,0.3088],[23934.0,0.3326]],[[23948.0,0.24053609],[23954.0,0.04175],[23955.0,0.35302017],[23957.0,0.0397],[23959.0,0.104295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262786990,[[23947.0,0.0403],[23938.0,0.04177],[23937.0,0.49999578],[23936.0,0.2092],[23935.0,0.3088]],[[23948.0,0.24053609],[23954.0,0.04175],[23955.0,0.35302017],[23959.0,0.143995],[23965.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262787188,[[23947.0,0.0403],[23938.0,0.04177],[23936.0,0.2092],[23935.0,0.3088],[23932.0,0.4550638]],[[23948.0,0.24053609],[23954.0,0.04175],[23955.0,0.35302017],[23959.0,0.143995],[23965.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262787392,[[23947.0,0.1193],[23937.0,0.04178],[23936.0,0.2092],[23935.0,0.3088],[23932.0,0.4550638]],[[23948.0,0.24053609],[23954.0,0.04175],[23955.0,0.35302017],[23959.0,0.143995],[23965.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262787699,[[23947.0,0.1193],[23939.0,0.49999578],[23937.0,0.04178],[23936.0,0.2092],[23935.0,0.3088]],[[23948.0,0.24053609],[23954.0,0.04175],[23955.0,0.35302017],[23959.0,0.143995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262787700,[[23947.0,0.1193],[23939.0,0.49999578],[23937.0,0.04178],[23936.0,0.2092],[23935.0,0.3088]],[[23948.0,0.03133609],[23949.0,0.5181],[23954.0,0.04175],[23955.0,0.35302017],[23959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262787997,[[23947.0,0.1193],[23940.0,0.04177],[23938.0,0.49999578],[23936.0,0.2092],[23935.0,0.3088]],[[23949.0,0.5181],[23954.0,0.04175],[23955.0,0.35302017],[23959.0,0.5],[23966.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262788196,[[23948.0,0.0403],[23947.0,0.079],[23939.0,0.04177],[23936.0,0.2092],[23935.0,0.3088]],[[23949.0,0.03106992],[23954.0,0.25095],[23955.0,0.35302017],[23957.0,0.5],[23965.0,2.25917763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262788414,[[23948.0,0.0403],[23947.0,0.079],[23938.0,0.49999578],[23936.0,0.2092],[23935.0,0.3088]],[[23954.0,0.25095],[23955.0,0.35302017],[23957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262788415,[[23948.0,0.0403],[23947.0,0.079],[23938.0,0.49999578],[23937.0,0.04178],[23936.0,0.2092]],[[23954.0,0.25095],[23955.0,0.35302017],[23956.0,2.05031865],[23957.0,0.5],[23959.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262788696,[[23948.0,0.0403],[23947.0,0.079],[23938.0,0.49999578],[23937.0,0.04178],[23936.0,0.2092]],[[23954.0,0.25095],[23955.0,0.35302017],[23956.0,2.05031865],[23959.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262788697,[[23948.0,0.0403],[23947.0,0.079],[23941.0,0.25],[23938.0,0.83069578],[23937.0,0.04178]],[[23954.0,0.25095],[23955.0,0.03182017],[23956.0,2.55031865],[23959.0,0.3027],[24003.0,0.39479693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262788898,[[23948.0,0.0403],[23947.0,0.079],[23941.0,0.25],[23938.0,0.3307],[23937.0,0.75097578]],[[23954.0,0.25095],[23955.0,0.03182017],[23956.0,2.55031865],[23959.0,0.3027],[23984.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262789089,[[23948.0,0.0403],[23947.0,0.079],[23941.0,0.25],[23938.0,0.3307],[23937.0,0.75097578]],[[23954.0,0.04175],[23955.0,0.24102017],[23956.0,2.05031865],[23959.0,0.3027],[23970.0,0.28774164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262789294,[[23948.0,0.0403],[23942.0,0.3264],[23941.0,0.25],[23939.0,0.3171],[23938.0,0.3307]],[[23954.0,0.04175],[23955.0,0.74102017],[23956.0,2.05031865],[23959.0,0.3027],[23962.0,0.40508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262789598,[[23948.0,0.08],[23947.0,0.0403],[23942.0,0.3264],[23941.0,0.25],[23939.0,0.3171]],[[23954.0,0.04175],[23955.0,0.24102017],[23956.0,2.05031865],[23957.0,0.5],[23958.0,0.104299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262790290,[[23948.0,0.08],[23947.0,0.0403],[23942.0,0.3264],[23941.0,0.25],[23939.0,0.3171]],[[23954.0,0.04175],[23955.0,0.24102017],[23956.0,2.05031865],[23958.0,0.104299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262790291,[[23948.0,0.08],[23947.0,0.0403],[23942.0,0.3264],[23941.0,0.25],[23939.0,0.3171]],[[23954.0,0.04175],[23955.0,0.24102017],[23956.0,2.55031865],[23958.0,0.104299],[23970.0,0.03464895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262790490,[[23948.0,0.08],[23942.0,0.3264],[23939.0,0.3171],[23938.0,0.37247],[23937.0,0.03105263]],[[23952.0,0.94560336],[23953.0,0.208643],[23954.0,0.04175],[23955.0,0.03182017],[23956.0,2.05031865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262790691,[[23948.0,0.08],[23942.0,0.3667],[23939.0,0.3171],[23938.0,0.3307],[23937.0,0.03105263]],[[23951.0,0.04175],[23952.0,0.2092],[23953.0,0.248343],[23954.0,0.5],[23955.0,0.03182017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262790890,[[23942.0,0.3667],[23939.0,0.3171],[23938.0,0.3307],[23937.0,0.03105263],[23934.0,0.2092]],[[23951.0,0.04175],[23952.0,0.2092],[23953.0,0.248343],[23954.0,0.5],[23955.0,0.03182017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262791090,[[23939.0,0.3171],[23938.0,0.3307],[23934.0,0.2092]],[[23951.0,0.04175],[23952.0,0.2092],[23953.0,0.248343],[23954.0,0.5],[23955.0,0.03182017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262791091,[[23940.0,0.0403],[23939.0,0.3171],[23938.0,0.3307],[23934.0,0.2092],[23933.0,0.16712677]],[[23949.0,0.2092],[23950.0,0.44502192],[23951.0,0.58145],[23953.0,0.208643],[23955.0,0.03182017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262791295,[[23940.0,0.0403],[23939.0,0.3171],[23938.0,0.3307],[23936.0,0.3261],[23934.0,0.2092]],[[23946.0,0.2092],[23947.0,0.104348],[23948.0,0.04176],[23950.0,0.44502192],[23951.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262791497,[[23942.0,0.08],[23939.0,0.3171],[23936.0,0.3261],[23931.0,0.04179],[23930.0,0.87634722]],[[23946.0,0.25096],[23947.0,0.104348],[23948.0,0.708695],[23950.0,0.23635792],[23956.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262791695,[[23942.0,0.08],[23939.0,0.3171],[23936.0,0.3261],[23934.0,0.0403],[23931.0,0.04179]],[[23946.0,0.29066],[23947.0,0.604348],[23948.0,0.208695],[23950.0,0.23635792],[23954.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262791903,[[23939.0,0.3171],[23936.0,0.3261],[23934.0,0.0403],[23931.0,0.04179]],[[23946.0,0.29066],[23947.0,0.604348],[23948.0,0.208695],[23950.0,0.23635792],[23954.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262791904,[[23936.0,0.3261],[23934.0,0.0403],[23932.0,0.03094175],[23931.0,0.04179],[23927.0,0.308]],[[23946.0,0.29066],[23947.0,0.604348],[23948.0,0.208695],[23950.0,0.23635792],[23954.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262792112,[[23936.0,0.3261],[23934.0,0.0403],[23932.0,0.34804175],[23931.0,0.04179],[23927.0,0.308]],[[23946.0,0.29066],[23947.0,0.604348],[23948.0,0.208695],[23950.0,0.23635792],[23953.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262792401,[[23936.0,0.3261],[23934.0,0.0403],[23932.0,0.34804175],[23931.0,0.04179],[23929.0,0.49999578]],[[23946.0,0.29066],[23947.0,0.104348],[23948.0,0.208695],[23949.0,0.5],[23952.0,0.417294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262792600,[[23936.0,0.3261],[23934.0,0.0403],[23932.0,0.34804175],[23931.0,0.04179],[23929.0,0.70919578]],[[23946.0,0.29066],[23947.0,0.104348],[23948.0,0.708695],[23951.0,0.3147],[23952.0,0.417294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262793103,[[23936.0,0.3261],[23934.0,0.0403],[23932.0,0.34804175],[23931.0,0.04179],[23929.0,0.49999578]],[[23946.0,0.29066],[23947.0,0.104348],[23948.0,0.708695],[23950.0,1.94121545],[23951.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262793493,[[23936.0,0.3261],[23934.0,0.0403],[23932.0,0.34804175],[23931.0,0.04179],[23929.0,0.49999578]],[[23946.0,0.30666],[23947.0,0.104348],[23948.0,0.708695],[23950.0,1.94121545],[23951.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262793695,[[23936.0,0.3261],[23934.0,0.0403],[23932.0,0.34804175],[23930.0,0.04179],[23929.0,0.49999578]],[[23946.0,0.30666],[23947.0,0.104348],[23948.0,0.708695],[23950.0,1.94121545],[23951.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262794393,[[23932.0,0.34804175],[23930.0,0.04179]],[[23946.0,0.30666],[23947.0,0.104348],[23948.0,0.708695],[23950.0,1.94121545],[23951.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262794394,[[23932.0,0.3171],[23930.0,0.04179],[23924.0,0.66719018],[23923.0,0.12617791],[23922.0,0.12093365]],[[23943.0,0.313562],[23944.0,0.208722],[23945.0,0.5],[23946.0,0.05776],[23950.0,1.94121545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262794602,[[23932.0,0.3171],[23928.0,0.38949],[23925.0,0.24126077],[23924.0,0.1671944],[23923.0,0.56687595]],[[23940.0,0.0397],[23942.0,0.04177],[23943.0,0.813562],[23944.0,0.208722],[23946.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262794790,[[23932.0,0.3171],[23928.0,0.38949],[23925.0,0.24126077],[23924.0,0.1671944],[23923.0,0.56687595]],[[23940.0,0.0397],[23943.0,0.813562],[23944.0,0.208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262794791,[[23932.0,0.3171],[23928.0,0.3477],[23927.0,0.34979],[23926.0,0.3763756],[23925.0,0.03206077]],[[23939.0,0.04177],[23940.0,0.0397],[23943.0,0.813562],[23944.0,0.208722],[23945.0,0.23630362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262794991,[[23932.0,0.3171],[23928.0,0.3477],[23927.0,0.34979],[23926.0,0.1671756],[23925.0,0.03206077]],[[23939.0,0.04177],[23940.0,0.0397],[23941.0,0.2092],[23942.0,0.5],[23943.0,0.104362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262795199,[[23932.0,0.3171],[23928.0,0.3477],[23927.0,0.34979],[23926.0,0.1671756],[23925.0,0.03206077]],[[23939.0,0.25097],[23940.0,0.144079],[23941.0,0.208751],[23942.0,0.5],[23947.0,0.417395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262795404,[[23932.0,0.3171],[23928.0,0.3477],[23927.0,0.34979],[23925.0,0.03206077]],[[23939.0,0.25097],[23940.0,0.144079],[23941.0,0.208751],[23942.0,0.5],[23947.0,0.417395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262795405,[[23932.0,0.3171],[23928.0,0.3477],[23927.0,0.34979],[23925.0,0.03206077],[23921.0,0.50531578]],[[23939.0,2.19615521],[23940.0,0.144079],[23941.0,0.208751],[23942.0,0.5],[23947.0,0.417395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262795599,[[23928.0,0.3477],[23927.0,0.308],[23926.0,0.0418],[23925.0,0.03206077],[23922.0,0.2092]],[[23939.0,0.25097],[23940.0,0.144079],[23941.0,0.208751],[23947.0,0.417395],[23948.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262795796,[[23928.0,0.3477],[23927.0,0.308],[23925.0,0.07386077],[23922.0,1.01159578],[23915.0,0.43836341]],[[23939.0,0.72297],[23940.0,0.144079],[23941.0,0.208751],[23944.0,0.5],[23947.0,0.417395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262795999,[[23928.0,0.3477],[23927.0,0.308],[23925.0,0.07386077],[23924.0,0.66719018],[23922.0,0.3024]],[[23939.0,0.72297],[23940.0,0.144079],[23941.0,0.208751],[23944.0,0.5],[23947.0,0.417395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262796201,[[23928.0,0.3074],[23927.0,0.308],[23926.0,0.0403],[23923.0,0.0418],[23922.0,0.3024]],[[23938.0,0.0397],[23939.0,0.72297],[23940.0,0.104379],[23941.0,0.5],[23942.0,0.208735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262796401,[[23928.0,0.3074],[23927.0,0.308],[23926.0,0.0403],[23923.0,0.0418],[23922.0,0.3024]],[[23937.0,0.04178],[23938.0,0.0397],[23939.0,0.6812],[23942.0,0.208735],[23943.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262796703,[[23928.0,0.3074],[23927.0,0.308],[23926.0,0.0403],[23923.0,0.0418],[23922.0,0.3024]],[[23937.0,0.04178],[23938.0,0.0397],[23939.0,0.6812],[23942.0,0.537335],[23943.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262796895,[[23928.0,0.3074],[23927.0,0.308],[23926.0,0.0403],[23923.0,0.0418],[23922.0,0.3024]],[[23937.0,0.04178],[23938.0,0.0397],[23939.0,0.6812],[23940.0,1.88109383],[23942.0,1.037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262797702,[[23928.0,0.3074],[23927.0,0.308],[23926.0,0.0403],[23923.0,0.0418],[23922.0,0.3024]],[[23937.0,0.04178],[23938.0,0.0397],[23939.0,0.6812],[23942.0,1.037335],[23953.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262797905,[[23928.0,0.3477],[23927.0,0.308],[23923.0,0.0418],[23922.0,0.3024],[23917.0,0.13835921]],[[23937.0,0.04178],[23939.0,0.6812],[23940.0,0.0397],[23942.0,0.537335],[23943.0,0.604365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262798114,[[23930.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23924.0,0.49999578],[23923.0,0.0418]],[[23938.0,0.04177],[23939.0,0.6812],[23942.0,0.3683],[23943.0,0.104365],[23949.0,0.03113071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262798306,[[23933.0,0.0403],[23930.0,0.27673883],[23928.0,0.3074],[23927.0,0.308],[23923.0,0.0418]],[[23938.0,0.04177],[23939.0,0.6812],[23942.0,0.3683],[23943.0,0.104365],[23949.0,0.03113071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262798307,[[23933.0,0.0403],[23930.0,0.27673883],[23928.0,0.3074],[23927.0,0.308],[23923.0,0.0418]],[[23938.0,0.04177],[23939.0,0.6812],[23942.0,0.3286],[23943.0,0.13510833],[23944.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262798603,[[23933.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23925.0,0.25],[23923.0,0.0418]],[[23938.0,0.04177],[23939.0,0.6812],[23942.0,0.3286],[23943.0,0.13510833],[23944.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262798806,[[23933.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23925.0,0.25],[23923.0,2.08700919]],[[23938.0,0.04177],[23939.0,0.6812],[23942.0,0.3286],[23943.0,0.13510833],[23944.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262798997,[[23933.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23925.0,0.25],[23923.0,2.08700919]],[[23938.0,0.04177],[23939.0,0.6812],[23942.0,0.3286],[23943.0,0.13510833],[23944.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262799200,[[23931.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23923.0,2.08700919],[23921.0,0.50531578]],[[23938.0,0.04177],[23939.0,0.6812],[23942.0,0.577036],[23943.0,0.13510833],[23948.0,0.517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262799401,[[23929.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23924.0,0.3128],[23923.0,2.08700919]],[[23938.0,0.08077],[23939.0,0.6812],[23940.0,0.0397],[23942.0,0.537336],[23943.0,0.63510833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262799601,[[23929.0,0.0403],[23928.0,0.58423711],[23927.0,0.308],[23924.0,0.3128],[23923.0,2.08700919]],[[23938.0,0.08077],[23939.0,0.6812],[23940.0,0.0397],[23942.0,0.537336],[23943.0,0.53074333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262799801,[[23929.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23924.0,0.3128],[23923.0,2.08700919]],[[23938.0,0.08077],[23939.0,0.785583],[23940.0,0.0397],[23942.0,0.537336],[23943.0,0.53074333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262800202,[[23929.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23924.0,0.3128],[23923.0,0.0418]],[[23938.0,0.08077],[23939.0,0.785583],[23940.0,0.248468],[23941.0,2.69265955],[23942.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262800401,[[23929.0,0.0403],[23928.0,0.3074],[23927.0,0.308],[23924.0,0.3128],[23923.0,0.0418]],[[23935.0,0.2092],[23936.0,0.104395],[23938.0,0.08077],[23939.0,0.472],[23940.0,0.748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262800606,[[23929.0,0.0403],[23927.0,0.308],[23924.0,0.3128],[23923.0,0.0418],[23914.0,0.27912055]],[[23935.0,0.25098],[23936.0,0.104395],[23937.0,0.208783],[23938.0,0.039],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262800804,[[23929.0,0.0403],[23924.0,0.3128],[23923.0,0.0418],[23921.0,2.43634276],[23920.0,0.0399]],[[23935.0,0.25098],[23936.0,0.104395],[23937.0,0.208783],[23939.0,0.472],[23940.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262801006,[[23929.0,0.0403],[23924.0,0.3128],[23923.0,0.0418],[23921.0,2.26914698],[23920.0,0.53989578]],[[23935.0,0.2092],[23936.0,0.146175],[23937.0,0.208783],[23939.0,0.472],[23940.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262801202,[[23929.0,0.0403],[23924.0,0.3128],[23923.0,0.0418],[23922.0,0.70919578],[23921.0,2.26914698]],[[23935.0,0.2092],[23936.0,0.146175],[23937.0,0.208783],[23939.0,0.472],[23940.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262801404,[[23929.0,0.0403],[23924.0,0.3128],[23923.0,0.0418],[23922.0,0.2092],[23921.0,2.76914276]],[[23935.0,0.2092],[23936.0,0.104395],[23937.0,0.208783],[23938.0,0.04177],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262801619,[[23929.0,0.0403],[23924.0,0.3128],[23923.0,0.0418],[23922.0,0.2092],[23921.0,2.76914276]],[[23935.0,0.2092],[23936.0,0.146175],[23937.0,0.208783],[23939.0,0.472],[23949.0,0.33113071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262801806,[[23929.0,0.0403],[23924.0,0.3128],[23923.0,0.0418],[23922.0,0.2092],[23921.0,2.26914698]],[[23935.0,0.2092],[23936.0,0.104395],[23937.0,0.208783],[23938.0,0.04177],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262802003,[[23925.0,0.0403],[23924.0,0.3128],[23923.0,0.0418],[23921.0,0.33812],[23918.0,0.66723039]],[[23934.0,0.313605],[23935.0,0.208804],[23936.0,0.457273],[23938.0,0.54177],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262802203,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23918.0,0.66723039]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23939.0,0.972],[23951.0,1.118728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262802404,[[23925.0,0.0403],[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23918.0,0.16723461]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23938.0,0.5],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262802602,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23918.0,0.66723039]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23939.0,0.472],[23947.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262802917,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.40823295]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262802918,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.40823295]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23938.0,0.5],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262803212,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.40823295]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23939.0,0.972],[24059.0,0.83894348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262803400,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.40823295]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23938.0,0.5],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262803604,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.40823295]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,2.56842026],[23938.0,0.5],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262804000,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.40823295]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23938.0,0.5],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262804502,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.40823295]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23938.0,2.50172077],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262804901,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.0318034]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23938.0,2.50172077],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262805115,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.04181]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23939.0,0.972],[24038.0,0.78959387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262805301,[[23925.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23919.0,0.0736134],[23915.0,0.05929774]],[[23934.0,0.355385],[23935.0,0.208804],[23936.0,0.457273],[23939.0,0.972],[23956.0,0.57939257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262805501,[[23926.0,0.0403],[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.0399],[23919.0,0.57360918]],[[23934.0,0.379385],[23935.0,0.23982345],[23939.0,0.472],[23940.0,0.5],[23941.0,0.417498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262805712,[[23926.0,0.0403],[23925.0,0.27687759],[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.83811578]],[[23934.0,0.379385],[23935.0,0.23982345],[23939.0,0.472],[23940.0,0.5],[23941.0,0.417498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262805914,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.2491],[23919.0,0.53179918]],[[23934.0,0.379385],[23935.0,0.23982345],[23938.0,1.92642129],[23939.0,0.472],[23941.0,0.917498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262806117,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.2491],[23919.0,0.53179918]],[[23934.0,0.337605],[23935.0,0.23982345],[23937.0,0.04178],[23938.0,1.92642129],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262806417,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.2491],[23919.0,0.53179918]],[[23934.0,0.337605],[23935.0,0.23982345],[23937.0,0.04178],[23939.0,0.472],[23942.0,0.8286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262806717,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.2491],[23919.0,0.53179918]],[[23934.0,0.337605],[23935.0,0.23982345],[23938.0,0.36107],[23939.0,0.472],[23942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262806923,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.41632045],[23919.0,0.0318034]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,0.36107],[23939.0,0.472],[23942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262807106,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.91631623],[23919.0,0.0318034]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,2.38868838],[23939.0,0.472],[23994.0,0.51840301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262807305,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.91631623],[23919.0,0.0318034]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,2.38868838],[23939.0,0.472],[23941.0,0.917498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262807510,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.91631623],[23919.0,0.0318034]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,0.36107],[23939.0,0.472],[23941.0,0.917498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262807715,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.91631623],[23919.0,0.0318034]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,0.36107],[23939.0,0.472],[23941.0,0.417498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262808217,[[23924.0,0.3128],[23922.0,0.0418],[23921.0,0.33812],[23920.0,0.91631623],[23919.0,0.0318034]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,2.3581915],[23939.0,0.472],[23940.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262808617,[[23924.0,0.3128],[23921.0,0.37992],[23920.0,0.91631623],[23919.0,0.0318034],[23915.0,0.07906365]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,2.3581915],[23939.0,0.472],[23940.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262808809,[[23924.0,0.3128],[23921.0,0.37992],[23920.0,0.41632045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.23982345],[23938.0,2.7757415],[23939.0,0.472],[23940.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262809205,[[23924.0,0.3128],[23921.0,0.37992],[23920.0,0.41632045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.23982345],[23936.0,0.417601],[23938.0,2.3581915],[23939.0,0.972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262809411,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.45813045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.28160345],[23936.0,0.417601],[23938.0,2.3164215],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262809719,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.45813045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.28160345],[23936.0,0.417601],[23938.0,0.3193],[23939.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262810116,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.45813045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.23982345],[23936.0,0.417601],[23937.0,0.04178],[23938.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262810319,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.45813045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.28160345],[23936.0,0.417601],[23938.0,0.3193],[23939.0,3.15543395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262810514,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.45813045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.28160345],[23936.0,0.417601],[23938.0,0.3193],[23939.0,2.65543395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262810718,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.45813045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.23982345],[23936.0,0.417601],[23937.0,0.04178],[23938.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262810907,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.24893045],[23919.0,0.0318034],[23918.0,0.66723092]],[[23934.0,0.313605],[23935.0,0.28160345],[23936.0,0.417601],[23938.0,0.3193],[23960.0,3.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262811107,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.0318034],[23917.0,0.49999578]],[[23934.0,0.313605],[23935.0,0.28160345],[23936.0,0.417601],[23938.0,0.3193],[23960.0,3.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262811108,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.04181],[23919.0,0.0318034],[23917.0,0.49999578]],[[23934.0,0.313605],[23935.0,0.28160345],[23936.0,0.417601],[23937.0,0.5],[23938.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262811322,[[23924.0,0.3531],[23921.0,0.33812],[23919.0,0.0318034],[23918.0,0.04181],[23916.0,0.3108]],[[23934.0,0.313605],[23935.0,0.32130345],[23936.0,0.917601],[23938.0,0.3193],[23949.0,0.26475462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262811518,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.04181]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.459452],[23934.0,0.0397],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262811721,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.61500453],[23919.0,0.0318034],[23917.0,0.04181]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.459452],[23934.0,0.0397],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262811912,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.61500453],[23919.0,0.0318034],[23918.0,0.2092]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.459452],[23934.0,0.0397],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262812113,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0736134],[23918.0,0.2092]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.08148],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262812318,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0318034],[23918.0,0.04181]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.08148],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262813023,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0318034],[23918.0,0.25101]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.08148],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262813623,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0318034],[23918.0,0.04181]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.08148],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262813810,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.58148],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262814011,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.0403],[23919.0,0.0318034],[23917.0,0.16724004]],[[23931.0,0.355408],[23932.0,0.248536],[23933.0,0.417672],[23935.0,0.03101945],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262814819,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.0403],[23919.0,0.0318034],[23917.0,0.20905004]],[[23931.0,0.355408],[23932.0,0.248536],[23933.0,0.417672],[23935.0,0.03101945],[23943.0,0.34654333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262815120,[[23924.0,0.3128],[23921.0,0.33812],[23920.0,0.0403],[23919.0,0.0318034],[23917.0,0.20905004]],[[23931.0,0.355408],[23932.0,0.248536],[23933.0,0.417672],[23935.0,0.03101945],[23937.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262815322,[[23924.0,0.3128],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004]],[[23931.0,0.313618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.08148],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262815525,[[23924.0,0.35370666],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004],[23916.0,0.52]],[[23931.0,0.340618],[23932.0,2.4560492],[23933.0,0.417672],[23934.0,0.04178],[23935.0,0.07071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262815725,[[23924.0,0.35370666],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004],[23916.0,0.52]],[[23931.0,0.340618],[23932.0,2.4560492],[23933.0,0.417672],[23935.0,0.07071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262815726,[[23924.0,0.35370666],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004],[23916.0,0.52]],[[23931.0,0.340618],[23932.0,2.4978392],[23933.0,0.417672],[23935.0,0.07071945],[23952.0,0.28776588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262815912,[[23924.0,0.35370666],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004],[23916.0,0.52]],[[23931.0,0.340618],[23932.0,2.4978392],[23933.0,0.417672],[23935.0,0.07071945],[23947.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262816313,[[23924.0,0.35370666],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004],[23916.0,0.52]],[[23931.0,0.340618],[23932.0,2.4978392],[23933.0,0.417672],[23935.0,0.07071945],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262816520,[[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.20905004],[23916.0,0.52]],[[23931.0,0.340618],[23932.0,2.4978392],[23933.0,0.417672],[23935.0,0.03101945],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262816726,[[23924.0,0.31340666],[23922.0,0.0403],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.16724004]],[[23931.0,0.340618],[23932.0,2.4978392],[23933.0,0.457372],[23935.0,0.03101945],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262816931,[[23924.0,0.31340666],[23922.0,0.0403],[23921.0,0.61505661],[23919.0,0.0318034],[23917.0,0.20905004]],[[23931.0,0.340618],[23932.0,2.4978392],[23933.0,0.457372],[23935.0,0.03101945],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262817117,[[23924.0,0.31340666],[23922.0,0.0403],[23921.0,0.61505661],[23919.0,0.0318034],[23917.0,0.16724004]],[[23931.0,0.340618],[23932.0,2.4978392],[23933.0,0.457372],[23935.0,0.03101945],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262817316,[[23924.0,0.31340666],[23922.0,0.0403],[23921.0,0.61505661],[23919.0,0.0318034],[23917.0,0.16724004]],[[23931.0,0.313618],[23932.0,2.4978392],[23933.0,0.457372],[23935.0,0.03101945],[23936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262817517,[[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.0318034],[23917.0,0.16724004],[23914.0,0.16726326]],[[23931.0,0.340618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[23937.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262817818,[[23927.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23920.0,0.0399],[23919.0,0.0318034]],[[23931.0,0.340618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.04178],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262818116,[[23927.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23920.0,0.0399],[23919.0,0.30874348]],[[23931.0,0.340618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.04178],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262818318,[[23927.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23920.0,0.2899],[23919.0,0.30874348]],[[23931.0,0.340618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.04178],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262818717,[[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.30874348],[23915.0,0.49999578],[23913.0,2.26314055]],[[23931.0,0.340618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.04178],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262818922,[[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.30874348],[23913.0,2.26314055]],[[23931.0,0.340618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.04178],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262818923,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.30874348],[23914.0,0.66725904]],[[23931.0,0.313618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[23936.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262819521,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.30874348],[23914.0,0.66725904]],[[23931.0,0.350618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[23936.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262820016,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.0318034],[23914.0,0.66725904]],[[23931.0,0.350618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[23936.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262820525,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.0318034],[23914.0,0.66725904]],[[23931.0,0.350618],[23932.0,0.208836],[23933.0,0.417672],[23934.0,0.04178],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262820727,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.0318034],[23915.0,0.49999578]],[[23931.0,0.350618],[23932.0,0.208836],[23933.0,0.417672],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262820728,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.0318034],[23915.0,0.49999578]],[[23931.0,0.350618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[25716.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262821026,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23919.0,0.0318034],[23915.0,0.49999578]],[[23931.0,0.313618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[23937.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262821228,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23914.0,0.66725904],[23913.0,0.24285239]],[[23931.0,0.313618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[23937.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262821429,[[23925.0,0.0403],[23924.0,0.31340666],[23921.0,0.33812],[23915.0,0.04181],[23914.0,0.66725904]],[[23931.0,0.313618],[23932.0,0.250626],[23933.0,0.417672],[23935.0,0.03101945],[23936.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262821631,[[23924.0,0.31340666],[23923.0,0.0403],[23921.0,0.33812],[23918.0,0.03199846],[23917.0,0.20905004]],[[23931.0,0.350618],[23932.0,0.250626],[23933.0,0.417672],[23934.0,0.0397],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262821924,[[23924.0,0.31340666],[23921.0,0.37842],[23918.0,0.03199846],[23917.0,0.16724004],[23915.0,0.04181]],[[23929.0,0.313627],[23930.0,0.250644],[23931.0,0.454709],[23933.0,0.0397],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262822155,[[23924.0,0.00060666],[23921.0,0.37842],[23917.0,0.20905004],[23911.0,0.63835717],[23910.0,0.171427]],[[23929.0,0.55014799],[23930.0,0.250644],[23931.0,0.454709],[23933.0,0.0397],[23934.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262822331,[[23924.0,0.00060666],[23921.0,0.00532],[23917.0,0.16724004],[23915.0,0.34541],[23910.0,0.11213144]],[[23927.0,0.0397],[23929.0,0.44572099],[23930.0,0.250644],[23931.0,0.454709],[23933.0,2.2555015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262822624,[[23921.0,0.00532],[23916.0,0.3108],[23915.0,0.3439],[23914.0,0.37646326],[23911.0,0.36512]],[[23926.0,0.208873],[23927.0,0.457447],[23928.0,0.355426],[23929.0,0.23652099],[23931.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262822825,[[23921.0,0.00532],[23916.0,0.3108],[23915.0,0.3439],[23911.0,0.36512],[23907.0,0.05929774]],[[23926.0,0.418073],[23927.0,0.457447],[23928.0,0.146226],[23929.0,0.23652099],[23930.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262823036,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.36512],[23908.0,0.0402],[23907.0,0.49999578]],[[23925.0,0.0418],[23926.0,0.418073],[23927.0,0.0397],[23928.0,0.104436],[23929.0,0.23652099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262823219,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.54019578]],[[23925.0,0.0418],[23926.0,0.2092],[23927.0,0.0397],[23928.0,0.104436],[23929.0,0.23652099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262823624,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.25103],[23908.0,0.20750374]],[[23925.0,0.0698],[23926.0,0.2092],[23927.0,0.0397],[23928.0,0.104436],[23929.0,0.94537799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262823827,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.36512],[23909.0,0.2092],[23908.0,0.20750374]],[[23925.0,0.279],[23927.0,0.0397],[23928.0,0.104436],[23929.0,0.94537799],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262824029,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.36512],[23909.0,0.2092],[23908.0,0.20750374]],[[23925.0,0.279],[23927.0,0.0397],[23928.0,0.104436],[23929.0,0.44537799],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262824231,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23910.0,0.11208144],[23909.0,0.2092]],[[23925.0,0.279],[23927.0,0.0397],[23928.0,0.104436],[23929.0,0.44537799],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262824827,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23910.0,0.11208144],[23909.0,0.2092]],[[23925.0,0.0698],[23927.0,0.2489],[23928.0,0.104436],[23929.0,0.23652099],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262825023,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23910.0,0.11208144],[23908.0,0.41670374]],[[23925.0,0.0698],[23927.0,0.2489],[23928.0,0.104436],[23929.0,0.23652099],[23930.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262825227,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23910.0,0.11208144],[23908.0,0.41670374]],[[23925.0,0.0698],[23927.0,0.2489],[23928.0,0.104436],[23929.0,0.23652099],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262825531,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23910.0,0.07026144],[23909.0,0.04183]],[[23925.0,0.0758],[23927.0,0.2489],[23928.0,0.104436],[23929.0,0.23652099],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262825922,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23910.0,0.07026144],[23909.0,0.04183]],[[23925.0,0.0418],[23927.0,0.2489],[23928.0,0.104436],[23929.0,0.23652099],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262826126,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.91669952]],[[23926.0,0.0418],[23927.0,0.27985106],[23928.0,0.104436],[23929.0,0.23652099],[23930.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262826427,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.41670374]],[[23926.0,0.0418],[23927.0,0.27985106],[23928.0,0.104436],[23929.0,0.23652099],[23930.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262826631,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.41670374]],[[23926.0,0.0418],[23927.0,0.27985106],[23928.0,0.104436],[23929.0,0.44537799],[23930.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262826833,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.41670374]],[[23926.0,0.0418],[23927.0,0.27985106],[23928.0,0.104436],[23929.0,0.94537799],[23930.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262827037,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.41670374]],[[23926.0,0.0418],[23927.0,0.27985106],[23928.0,0.104436],[23929.0,0.44537799],[23930.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262827339,[[23921.0,0.00532],[23915.0,0.3439],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.41670374]],[[23924.0,0.2092],[23925.0,0.104443],[23926.0,0.25068],[23927.0,0.07065106],[23929.0,0.23652099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262827526,[[23921.0,0.00532],[23915.0,0.3036],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.37650374]],[[23923.0,0.0418],[23924.0,0.2092],[23925.0,0.104443],[23926.0,0.24288],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262827840,[[23921.0,0.00532],[23915.0,0.3036],[23914.0,0.0403],[23911.0,0.3233],[23909.0,0.04183]],[[23923.0,0.0418],[23924.0,0.2092],[23925.0,0.104443],[23926.0,0.24288],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262828132,[[23921.0,0.00532],[23915.0,0.3036],[23914.0,0.0403],[23911.0,0.3233],[23910.0,0.25]],[[23922.0,0.313654],[23923.0,0.2507],[23925.0,0.25],[23926.0,0.034],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262828332,[[23921.0,0.00532],[23915.0,0.3036],[23914.0,0.0403],[23911.0,0.36512],[23910.0,0.25]],[[23922.0,0.313654],[23923.0,0.2089],[23924.0,0.0418],[23926.0,0.034],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262828535,[[23921.0,0.00532],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.4592],[23909.0,0.49999578]],[[23922.0,0.104454],[23923.0,0.2089],[23925.0,0.0418],[23926.0,0.034],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262828724,[[23921.0,0.00532],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.4592]],[[23922.0,0.104454],[23923.0,0.2089],[23925.0,0.0418],[23926.0,0.034],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262828725,[[23921.0,0.00532],[23919.0,0.0403],[23915.0,0.58058523],[23911.0,0.57432],[23910.0,0.74999578]],[[23925.0,0.146242],[23926.0,0.034],[23927.0,0.03095106],[23930.0,0.3491],[23931.0,0.417672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262828924,[[23921.0,0.00532],[23919.0,0.0403],[23915.0,0.3036],[23912.0,0.2092],[23911.0,0.36512]],[[23925.0,0.104442],[23926.0,0.284682],[23927.0,0.03095106],[23930.0,0.3491],[23936.0,2.11666183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262829131,[[23921.0,0.00532],[23919.0,0.0403],[23915.0,0.3036],[23913.0,0.04182],[23912.0,0.2092]],[[23925.0,0.104442],[23926.0,0.284682],[23927.0,0.03095106],[23930.0,0.3491],[23934.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262829337,[[23921.0,0.00532],[23919.0,0.0403],[23915.0,0.3036],[23913.0,0.04182],[23912.0,0.2092]],[[23925.0,0.104442],[23926.0,0.250682],[23927.0,0.03095106],[23930.0,0.3491],[23934.0,0.8295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262829523,[[23921.0,0.00532],[23919.0,0.0403],[23915.0,0.3036],[23913.0,0.04182],[23911.0,0.49058377]],[[23925.0,0.347642],[23926.0,0.250682],[23927.0,0.03095106],[23930.0,0.3491],[23934.0,0.8295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262829724,[[23921.0,0.00532],[23915.0,0.3036],[23912.0,0.04182],[23911.0,0.49058377],[23908.0,0.66729952]],[[23925.0,0.347642],[23926.0,0.250682],[23927.0,0.03095106],[23930.0,0.8094],[23933.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262829925,[[23921.0,0.00532],[23915.0,0.3036],[23913.0,0.0403],[23911.0,0.36512],[23908.0,0.66729952]],[[23925.0,0.347642],[23927.0,0.03095106],[23930.0,0.8094],[23933.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262829926,[[23921.0,0.00532],[23915.0,0.3036],[23913.0,0.0403],[23911.0,0.36512],[23908.0,0.66729952]],[[23922.0,0.2092],[23923.0,0.208899],[23924.0,0.459599],[23925.0,0.138442],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262830127,[[23921.0,0.00532],[23915.0,0.3036],[23913.0,0.0403],[23911.0,0.36512],[23908.0,0.66729952]],[[23922.0,0.48755264],[23923.0,2.37709317],[23924.0,0.417799],[23925.0,0.034],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262830327,[[23921.0,0.00532],[23915.0,0.3036],[23911.0,0.36512],[23909.0,0.49999578],[23908.0,0.16730374]],[[23922.0,0.2092],[23923.0,0.208899],[23924.0,0.417799],[23925.0,0.034],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262830541,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23909.0,0.49999578]],[[23922.0,0.2092],[23923.0,0.208899],[23924.0,0.417799],[23925.0,0.451798],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262830727,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23909.0,0.49999578]],[[23922.0,0.2092],[23923.0,0.250699],[23924.0,0.417799],[23925.0,0.451798],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262830930,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23909.0,0.49999578]],[[23922.0,0.2092],[23923.0,0.250699],[23924.0,0.417799],[23925.0,2.58581081],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262831133,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23909.0,0.49999578]],[[23922.0,0.2092],[23923.0,0.250699],[23924.0,0.417799],[23925.0,0.417798],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262831543,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23909.0,0.49999578]],[[23922.0,0.2492],[23923.0,0.250699],[23924.0,0.417799],[23925.0,0.417798],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262831934,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23909.0,0.49999578]],[[23922.0,0.2492],[23923.0,0.208899],[23924.0,0.417799],[23925.0,0.417798],[23926.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262832128,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512]],[[23922.0,0.2492],[23923.0,0.208899],[23924.0,0.417799],[23925.0,0.417798],[23926.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262832129,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.74999578]],[[23922.0,0.2492],[23923.0,0.208899],[23924.0,0.417799],[23925.0,0.417798],[23926.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262832329,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.74999578]],[[23922.0,0.2492],[23923.0,0.208899],[23924.0,0.459599],[23925.0,0.417798],[23933.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262832641,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25]],[[23922.0,0.2492],[23923.0,0.208899],[23924.0,0.459599],[23925.0,0.417798],[23931.0,2.65614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262832940,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25]],[[23922.0,0.251],[23923.0,0.208899],[23924.0,0.417799],[23925.0,0.417798],[23931.0,2.65614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262833135,[[23921.0,0.00532],[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25]],[[23922.0,0.251],[23923.0,0.208899],[23924.0,0.417799],[23925.0,0.417798],[23931.0,2.15614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262833641,[[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23903.0,0.13836139]],[[23921.0,0.30834],[23922.0,0.499617],[23923.0,0.208899],[23931.0,2.15614506],[23943.0,0.03074333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262833832,[[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23903.0,0.13836139]],[[23921.0,0.30834],[23922.0,0.457817],[23923.0,0.208899],[23926.0,0.0418],[23931.0,2.15614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262834031,[[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23904.0,2.11134623]],[[23921.0,0.30834],[23922.0,0.457817],[23923.0,0.208899],[23926.0,0.0418],[23931.0,2.15614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262834930,[[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23904.0,2.05204849]],[[23921.0,0.30834],[23922.0,0.417817],[23923.0,0.208899],[23926.0,0.0418],[23931.0,2.15614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262835332,[[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23904.0,0.16733347]],[[23921.0,0.30834],[23922.0,0.417817],[23923.0,0.208899],[23926.0,0.0418],[23931.0,2.15614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262835740,[[23917.0,0.0403],[23915.0,0.3036],[23912.0,0.03169001],[23911.0,0.36512],[23910.0,0.25]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23931.0,2.15614506],[23947.0,0.03468571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262835947,[[23917.0,0.0403],[23915.0,0.3036],[23912.0,0.03169001],[23911.0,0.36512],[23910.0,0.25]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23931.0,2.65614506],[23938.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262836343,[[23917.0,0.0403],[23915.0,0.3036],[23912.0,0.03169001],[23911.0,0.36512],[23910.0,0.25]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23931.0,2.65614506],[23935.0,0.14527213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262836532,[[23917.0,0.0403],[23915.0,0.3036],[23912.0,0.03169001],[23911.0,0.36512],[23910.0,0.25]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23931.0,2.65614506],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262837340,[[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23908.0,0.91629952]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23931.0,2.65614506],[23935.0,0.03101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262837644,[[23917.0,0.0403],[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23908.0,0.91629952]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23931.0,2.65614506],[23934.0,1.03794684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262838142,[[23915.0,0.3036],[23911.0,0.36512],[23910.0,0.25],[23908.0,0.91629952],[23894.0,5.24687394]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23927.0,0.07065106],[23931.0,2.65614506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262838339,[[23915.0,0.3036],[23911.0,0.36512],[23908.0,0.41630374],[23907.0,0.80989578],[23902.0,0.33000965]],[[23921.0,0.30834],[23922.0,0.459617],[23923.0,0.208899],[23927.0,0.07065106],[23930.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262838539,[[23915.0,0.199115],[23914.0,0.0403],[23911.0,0.3233],[23909.0,0.04183],[23908.0,0.37650374]],[[23921.0,0.2092],[23922.0,0.459617],[23923.0,0.208899],[23925.0,0.0397],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262838744,[[23905.0,0.209],[23900.0,0.14935466],[23899.0,0.05929774],[23898.0,0.22667217],[23897.0,0.09888714]],[[23920.0,0.04181],[23921.0,0.418133],[23922.0,0.417817],[23924.0,0.5],[23927.0,0.03095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262838952,[[23906.0,0.0403],[23903.0,0.3061],[23900.0,0.07029101],[23899.0,0.81809578],[23898.0,0.16737661]],[[23918.0,0.0397],[23919.0,0.2092],[23920.0,0.146276],[23921.0,2.47695129],[23922.0,0.417817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262839135,[[23907.0,0.04183],[23906.0,0.31736167],[23904.0,0.19869987],[23903.0,0.3061],[23902.0,0.49999578]],[[23916.0,0.208974],[23917.0,0.04181],[23918.0,0.0397],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262839445,[[23907.0,0.04183],[23906.0,0.0403],[23904.0,0.19869987],[23903.0,0.80609578],[23898.0,0.22667435]],[[23916.0,0.208974],[23917.0,0.04181],[23918.0,0.0397],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262839646,[[23907.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.49999578],[23900.0,0.23765263]],[[23916.0,0.208974],[23917.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262839647,[[23907.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.49999578],[23900.0,0.23765263]],[[23916.0,0.208974],[23917.0,0.04181],[23919.0,0.627079],[23921.0,0.346055],[23958.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262839836,[[23908.0,0.31730491],[23905.0,0.54182578],[23904.0,0.40769987],[23903.0,0.3061],[23900.0,0.37601402]],[[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23920.0,0.0397],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262840039,[[23910.0,0.0403],[23908.0,0.27700491],[23905.0,0.54182578],[23904.0,0.40769987],[23903.0,0.3061]],[[23916.0,0.208974],[23919.0,0.668889],[23921.0,0.346055],[23922.0,0.0397],[23939.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262840237,[[23910.0,0.0403],[23908.0,0.27700491],[23905.0,0.54182578],[23904.0,0.40769987],[23903.0,0.3061]],[[23915.0,0.104487],[23916.0,0.208974],[23919.0,0.627079],[23920.0,0.04181],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262840437,[[23910.0,0.0403],[23905.0,0.54182578],[23904.0,0.40769987],[23903.0,0.3061]],[[23915.0,0.104487],[23916.0,0.208974],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262840438,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23902.0,0.49999578]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262840841,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23895.0,0.19758738]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262841138,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23902.0,0.49999578]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262841339,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.90769565],[23903.0,0.3061],[23900.0,0.46562571]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262841548,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.90769565],[23903.0,0.3061],[23900.0,0.29695037]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262841747,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.90769565],[23903.0,0.3061],[23901.0,0.05929774]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262841933,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.90769565],[23903.0,0.3061],[23901.0,0.37969774]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262842548,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.37969774]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23919.0,0.627079],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262842749,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.37969774]],[[23915.0,0.104487],[23916.0,0.208974],[23918.0,0.04181],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262842750,[[23910.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.3204]],[[23915.0,0.104487],[23916.0,0.208974],[23917.0,0.627132],[23918.0,0.04181],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262842946,[[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.3204]],[[23915.0,0.104487],[23916.0,0.208974],[23917.0,0.627132],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262842947,[[23908.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.82039578]],[[23915.0,0.104487],[23916.0,0.208974],[23917.0,0.627132],[23920.0,0.08151],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262843152,[[23908.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.82039578]],[[23915.0,0.104487],[23916.0,0.250784],[23917.0,0.627132],[23920.0,0.0397],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262843447,[[23908.0,0.0403],[23905.0,0.04183],[23904.0,0.40769987],[23903.0,0.3061],[23901.0,0.3204]],[[23915.0,0.104487],[23916.0,0.459984],[23917.0,0.417932],[23920.0,0.0397],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262843649,[[23906.0,0.0403],[23904.0,0.41816347],[23903.0,0.3061],[23901.0,0.3204],[23899.0,0.3181]],[[23915.0,0.104487],[23916.0,0.459984],[23917.0,0.417932],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262843650,[[23906.0,0.0403],[23904.0,0.41816347],[23903.0,0.3061],[23901.0,0.3204],[23899.0,0.3181]],[[23915.0,0.104487],[23916.0,0.459984],[23917.0,0.417932],[23918.0,0.0397],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262843851,[[23904.0,0.41816347],[23903.0,2.81168387],[23901.0,0.3204],[23900.0,0.23765263],[23899.0,0.37739774]],[[23915.0,0.104487],[23916.0,0.459984],[23917.0,0.417932],[23921.0,0.346055],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262844054,[[23908.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23901.0,0.82039578],[23900.0,0.23765263]],[[23915.0,0.104487],[23916.0,0.418174],[23917.0,0.417932],[23920.0,0.08151],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262844254,[[23908.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23901.0,0.3204]],[[23915.0,0.104487],[23916.0,0.459984],[23917.0,0.417932],[23920.0,0.0397],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262844740,[[23908.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23901.0,0.3204]],[[23915.0,0.13531335],[23916.0,0.459984],[23917.0,0.417932],[23920.0,0.0397],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262844939,[[23908.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23901.0,0.3204]],[[23915.0,0.13531335],[23916.0,0.459984],[23917.0,0.417932],[23920.0,0.0397],[23921.0,0.346055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262844940,[[23908.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23901.0,0.3204],[23895.0,0.104568]],[[23915.0,0.13531335],[23916.0,0.418174],[23917.0,0.417932],[23919.0,0.04181],[23920.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262845148,[[23912.0,0.0403],[23904.0,0.91815925],[23903.0,0.3380197],[23901.0,0.3204],[23900.0,0.43530958]],[[23915.0,0.13531335],[23916.0,0.208974],[23917.0,0.417932],[23919.0,0.04181],[23920.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262845341,[[23912.0,0.0403],[23904.0,0.91815925],[23903.0,0.3380197],[23901.0,0.45876139],[23900.0,0.29694819]],[[23915.0,0.13531335],[23916.0,0.208974],[23917.0,0.626932],[23919.0,0.04181],[23945.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262845642,[[23912.0,0.0403],[23904.0,0.91815925],[23903.0,0.3380197],[23901.0,0.37969774],[23900.0,0.37601184]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23945.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262845845,[[23912.0,0.0403],[23905.0,0.49999578],[23904.0,0.41816347],[23903.0,0.3380197],[23901.0,0.37969774]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23945.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262846153,[[23912.0,0.0403],[23906.0,0.04183],[23905.0,0.49999578],[23904.0,0.37633347],[23903.0,0.3380197]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23927.0,0.53095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262846354,[[23912.0,0.0403],[23906.0,0.04183],[23904.0,0.37633347],[23903.0,0.83801548],[23901.0,0.3204]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262846651,[[23912.0,0.0403],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.83801548],[23901.0,0.3204]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262847152,[[23912.0,0.0403],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.3380197],[23901.0,0.3204]],[[23915.0,0.13531335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262847340,[[23912.0,0.0403],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.83801548],[23901.0,0.3204]],[[23915.0,0.13531335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262847744,[[23912.0,0.0403],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.3380197],[23901.0,0.3204]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262848138,[[23912.0,0.0403],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.83801548],[23901.0,0.3204]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262848949,[[23912.0,0.0403],[23907.0,0.25],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.3380197]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262849142,[[23912.0,0.0403],[23907.0,0.25],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.83801548]],[[23915.0,0.16231335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262849342,[[23912.0,0.0403],[23907.0,0.25],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.3380197]],[[23915.0,0.13531335],[23916.0,0.208974],[23917.0,0.626932],[23920.0,0.04181],[23924.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262849547,[[23912.0,0.0403],[23907.0,0.25],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,2.60376714]],[[23915.0,0.13531335],[23916.0,0.250784],[23917.0,0.626932],[23924.0,0.5397],[23948.0,5.35786811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262849754,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,2.60376714],[23872.0,1.5737]],[[23915.0,0.16231335],[23916.0,0.250784],[23917.0,0.626932],[23921.0,0.385755],[23924.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262849941,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23899.0,0.58650574]],[[23915.0,0.16231335],[23916.0,0.250784],[23917.0,0.626932],[23921.0,0.385755],[23924.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262849942,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23899.0,0.58650574]],[[23915.0,0.16231335],[23916.0,0.250784],[23917.0,0.626932],[23919.0,1.91449239],[23920.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262850250,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23899.0,0.527208]],[[23915.0,0.16231335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23920.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262850451,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23901.0,0.82039578],[23899.0,0.527208]],[[23915.0,0.16231335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23920.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262850655,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23901.0,0.3204]],[[23915.0,0.16231335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23920.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262851049,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23901.0,0.3204]],[[23915.0,0.16231335],[23916.0,0.417974],[23917.0,0.417932],[23918.0,0.04181],[23919.0,1.91449239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262851244,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23901.0,0.3204]],[[23915.0,0.16231335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23941.0,3.45309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262851656,[[23910.0,0.0403],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578],[23901.0,0.3204]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23924.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262851848,[[23910.0,0.0403],[23908.0,0.00437],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23936.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262852048,[[23910.0,0.0403],[23908.0,0.00437],[23904.0,0.41816347],[23903.0,0.3380197],[23902.0,0.49999578]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262852457,[[23910.0,0.0403],[23908.0,0.00437],[23904.0,0.37633347],[23903.0,0.3798597],[23902.0,0.49999578]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262852654,[[23910.0,0.0403],[23908.0,0.00437],[23904.0,0.37633347],[23903.0,0.87985548],[23902.0,1.88754886]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262852851,[[23910.0,0.0403],[23908.0,0.00437],[23905.0,0.04183],[23904.0,0.37633347],[23903.0,0.3380197]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262853359,[[23910.0,0.0403],[23908.0,0.00437],[23904.0,0.37633347],[23903.0,0.3798597],[23901.0,0.82039578]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262853562,[[23910.0,0.0403],[23908.0,0.00437],[23904.0,0.37633347],[23903.0,0.3380197],[23902.0,0.04184]],[[23915.0,0.13531335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262853762,[[23910.0,0.0403],[23908.0,0.00437],[23904.0,0.16733347],[23903.0,0.3380197],[23902.0,0.04184]],[[23915.0,0.13931335],[23916.0,0.459784],[23917.0,0.417932],[23919.0,1.91449239],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262854061,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.04184]],[[23915.0,0.13931335],[23919.0,1.91449239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262854062,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.08214],[23900.0,0.07029101],[23897.0,0.49999578]],[[23913.0,0.209],[23914.0,0.499485],[23915.0,0.03482635],[23919.0,1.91449239],[23926.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262854249,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23900.0,0.11213101],[23897.0,0.49999578]],[[23912.0,0.14632],[23913.0,0.209],[23914.0,0.457665],[23915.0,0.03482635],[23921.0,0.885755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262854452,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23900.0,0.07029101],[23898.0,0.04184]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457665],[23915.0,0.03482635],[23919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262854750,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23900.0,0.11213101],[23899.0,0.48546992]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.97293788],[23919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262854951,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23900.0,0.11213101],[23899.0,0.69446992]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.97293788],[23920.0,0.8293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262855146,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23900.0,0.11213101],[23899.0,0.69446992]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.96893788],[23920.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262855348,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23900.0,0.11213101],[23899.0,0.3181]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.96893788],[23919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262855562,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23896.0,0.54184578]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.96893788],[23919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262855858,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23896.0,0.25085]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.96893788],[23919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262856062,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23896.0,0.25085]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.96893788],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262856253,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23897.0,0.37638393]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.96893788],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262856448,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457665],[23915.0,1.96893788],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262856755,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457665],[23915.0,0.03082635],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262856957,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.54183578]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.0397],[23915.0,0.03082635],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262857158,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.0397],[23915.0,0.03082635],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262857355,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,2.18985179],[23915.0,0.03082635],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262857761,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,2.18985179],[23915.0,0.03082635],[23916.0,0.417929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262857955,[[23908.0,0.00437],[23903.0,0.3380197],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.0397],[23915.0,0.03082635],[23916.0,0.417929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262858352,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.0397],[23915.0,0.03082635],[23916.0,0.417929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262858553,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23899.0,0.3181],[23898.0,0.04184]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.0397],[23915.0,2.16204835],[23916.0,0.417929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262858753,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23900.0,0.25],[23899.0,0.3181]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.0397],[23915.0,2.16204835],[23916.0,0.417929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262859060,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23900.0,0.25],[23899.0,2.25397907]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457692],[23915.0,2.16204835],[23936.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262859261,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23900.0,0.28107105],[23899.0,0.3181]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457692],[23915.0,2.16204835],[23920.0,0.8293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262859569,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23900.0,0.28107105],[23899.0,0.3181]],[[23912.0,0.35532],[23913.0,0.209],[23914.0,0.457692],[23915.0,2.16204835],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262859759,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23900.0,0.28107105],[23899.0,0.3181]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457692],[23915.0,2.16204835],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262860162,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23900.0,0.25],[23899.0,0.3181]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457692],[23915.0,2.16204835],[23918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262860466,[[23908.0,0.00437],[23903.0,0.3061],[23902.0,0.0403],[23900.0,0.25],[23899.0,0.35018073]],[[23912.0,0.38732],[23913.0,0.209],[23914.0,0.457692],[23915.0,2.16204835],[23916.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262860768,[[23903.0,0.3061],[23899.0,0.3584],[23895.0,0.209],[23893.0,0.49999578],[23892.0,0.08988343]],[[23908.0,0.313516],[23910.0,0.0397],[23912.0,0.282827],[23913.0,0.209],[23914.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262860969,[[23899.0,0.3181],[23896.0,0.3545],[23895.0,0.209],[23894.0,0.04185],[23893.0,0.49999578]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.418116],[23908.0,0.209],[23909.0,0.08153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262861167,[[23897.0,0.04185],[23896.0,0.3545],[23895.0,0.209],[23893.0,0.49999578],[23890.0,0.30579129]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.459946],[23908.0,0.209],[23909.0,0.27639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262861370,[[23897.0,0.04185],[23896.0,0.3545],[23895.0,0.209],[23893.0,0.49999578],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.459946],[23908.0,0.209],[23909.0,0.27639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262861664,[[23897.0,0.04185],[23896.0,0.3545],[23895.0,0.37639865],[23893.0,0.49999578],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.418116],[23908.0,0.25083],[23909.0,0.27639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262861861,[[23896.0,0.39635],[23895.0,0.37639865],[23893.0,0.49999578],[23891.0,0.3315],[23883.0,0.48626397]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.418116],[23908.0,0.25083],[23909.0,0.27639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262862255,[[23896.0,0.39635],[23895.0,0.37639865],[23891.0,0.3315],[23883.0,0.48626397]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.418116],[23908.0,0.25083],[23909.0,0.27639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262862256,[[23896.0,0.39635],[23895.0,0.37639865],[23891.0,0.3315],[23890.0,0.1674299],[23889.0,0.23952695]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.627116],[23908.0,0.04183],[23909.0,0.27639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262862465,[[23896.0,0.3545],[23895.0,0.37639865],[23893.0,0.54184578],[23891.0,0.3315],[23890.0,0.1674299]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.627116],[23909.0,0.27639221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262862466,[[23896.0,0.3545],[23895.0,0.37639865],[23893.0,0.54184578],[23891.0,0.3315],[23890.0,0.1674299]],[[23905.0,0.104529],[23906.0,0.250888],[23907.0,0.627116],[23909.0,0.27639221],[23915.0,2.66204835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262862670,[[23896.0,0.39635],[23895.0,0.37639865],[23894.0,0.49999578],[23891.0,0.3315],[23890.0,0.30579129]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.627116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262862869,[[23898.0,0.0403],[23896.0,0.35605],[23895.0,0.37639865],[23893.0,0.49999578],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.627116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262863075,[[23898.0,0.0403],[23896.0,0.35605],[23895.0,0.65360752],[23893.0,0.49999578],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.627116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262863369,[[23898.0,0.0403],[23896.0,0.35605],[23894.0,0.49999578],[23893.0,0.209],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.209058],[23907.0,0.627116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262863370,[[23898.0,0.0403],[23896.0,0.35605],[23894.0,0.49999578],[23893.0,0.209],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.418058],[23907.0,0.418116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262863572,[[23898.0,0.0403],[23896.0,0.3142],[23895.0,0.04185],[23893.0,0.70899578],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.418058],[23907.0,0.418116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262863773,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.54184578],[23893.0,0.209],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.418058],[23907.0,0.418116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262863974,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.70899578],[23891.0,0.3315]],[[23905.0,0.104529],[23906.0,0.418058],[23907.0,0.418116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262864170,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.49999578],[23892.0,0.19799906]],[[23905.0,0.104529],[23906.0,0.459888],[23907.0,0.418116],[23909.0,0.0397],[23932.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262864364,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.49999578],[23892.0,0.40699906]],[[23905.0,0.104529],[23906.0,0.459888],[23907.0,0.418116],[23909.0,0.0397],[23932.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262864365,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.49999578],[23892.0,0.40699906]],[[23905.0,0.104529],[23906.0,0.459888],[23907.0,0.418116],[23909.0,0.0397],[23914.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262864765,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.70899578],[23892.0,0.19799906]],[[23905.0,0.104529],[23906.0,0.459888],[23907.0,0.418116],[23909.0,0.0397],[23914.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262865371,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.70899578],[23892.0,2.2832145]],[[23905.0,0.104529],[23906.0,0.418058],[23907.0,0.418116],[23909.0,0.0397],[23914.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262865372,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.70899578],[23892.0,2.2832145]],[[23905.0,0.104529],[23906.0,0.418058],[23907.0,0.418116],[23908.0,0.04183],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262865575,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.70899578],[23892.0,2.2832145]],[[23905.0,0.104529],[23906.0,0.49052059],[23907.0,0.418116],[23909.0,0.0397],[23955.0,0.34161206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262865770,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.70899578],[23892.0,0.19799906]],[[23905.0,0.104529],[23906.0,0.49052059],[23907.0,0.418116],[23909.0,0.0397],[23955.0,0.34161206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262865967,[[23898.0,0.0403],[23896.0,0.3142],[23894.0,0.04185],[23893.0,0.49999578],[23892.0,0.40699906]],[[23905.0,0.313529],[23906.0,0.28152059],[23907.0,0.418116],[23909.0,0.0397],[23917.0,2.2092976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262866169,[[23898.0,0.0403],[23896.0,0.3142],[23893.0,0.54184578],[23892.0,0.40699906],[23885.0,0.20933315]],[[23905.0,0.313529],[23906.0,0.28152059],[23907.0,0.418116],[23909.0,0.0397],[23917.0,2.2092976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262866369,[[23898.0,0.0403],[23896.0,0.3142],[23893.0,0.54184578],[23892.0,0.40699906],[23886.0,2.45268295]],[[23905.0,0.313529],[23906.0,0.28152059],[23907.0,0.418116],[23909.0,0.0397],[23917.0,2.2092976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262866577,[[23898.0,0.0403],[23896.0,0.3142],[23893.0,0.54184578],[23892.0,0.19799906],[23886.0,2.45268295]],[[23905.0,0.313529],[23906.0,0.28152059],[23907.0,0.418116],[23909.0,0.0397],[23917.0,2.2092976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262866770,[[23898.0,0.0403],[23896.0,0.3142],[23893.0,0.49999578],[23892.0,0.23985906],[23886.0,0.51221117]],[[23903.0,0.104541],[23904.0,0.459912],[23905.0,0.418135],[23906.0,0.03063259],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262866967,[[23898.0,0.0403],[23896.0,0.3142],[23893.0,0.49999578],[23892.0,0.23985906],[23891.0,0.5405]],[[23903.0,0.104541],[23904.0,0.459912],[23905.0,0.418135],[23906.0,0.03063259],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262866968,[[23898.0,0.0403],[23896.0,0.3142],[23893.0,0.49999578],[23892.0,0.23985906],[23891.0,0.5405]],[[23903.0,0.104541],[23904.0,0.418082],[23905.0,0.459965],[23906.0,0.03063259],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262867171,[[23896.0,0.3142],[23892.0,0.23985906],[23891.0,0.83149578],[23889.0,0.05929774],[23888.0,0.44775921]],[[23903.0,0.104541],[23904.0,0.418082],[23905.0,0.459965],[23906.0,0.03063259],[23909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262867470,[[23896.0,0.3545],[23892.0,0.07244569],[23891.0,0.3315],[23889.0,0.49999578],[23888.0,0.3094]],[[23902.0,0.209],[23903.0,0.146381],[23904.0,0.209082],[23905.0,0.418135],[23906.0,0.03063259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262867671,[[23896.0,0.3545],[23892.0,0.03058569],[23891.0,0.3315],[23890.0,0.04186],[23889.0,0.49999578]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.460015],[23906.0,0.03063259],[23911.0,0.73663577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262867875,[[23896.0,0.3545],[23892.0,0.03058569],[23891.0,0.3315],[23890.0,0.04186]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.460015],[23906.0,0.03063259],[23911.0,0.73663577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262867876,[[23896.0,0.3545],[23892.0,0.03058569],[23891.0,0.3315],[23890.0,0.04186],[23888.0,0.86869352]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.460015],[23906.0,2.00220354],[23911.0,0.73663577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262868078,[[23896.0,0.3142],[23893.0,0.49999578],[23892.0,0.03058569],[23891.0,0.3315],[23889.0,0.25086]],[[23901.0,0.10455],[23902.0,0.4181],[23905.0,0.04183],[23906.0,0.03063259],[23913.0,0.8186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262868377,[[23899.0,0.0403],[23892.0,0.07244569],[23891.0,0.83149578],[23889.0,0.209],[23888.0,0.89250242]],[[23901.0,0.10455],[23902.0,0.4181],[23905.0,0.04183],[23906.0,0.03063259],[23907.0,0.418096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262868582,[[23892.0,0.04186],[23891.0,0.3315],[23890.0,0.49999578],[23889.0,0.209],[23888.0,0.89250242]],[[23901.0,0.10455],[23902.0,0.4181],[23905.0,0.04183],[23906.0,2.07689842],[23911.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262868765,[[23897.0,0.0403],[23892.0,0.04186],[23891.0,0.36217077],[23890.0,0.49999578],[23889.0,0.209]],[[23901.0,0.10455],[23902.0,0.4181],[23905.0,0.04183],[23906.0,2.07689842],[23911.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262868766,[[23897.0,0.0403],[23892.0,0.04186],[23891.0,0.36217077],[23890.0,0.49999578],[23889.0,0.209]],[[23901.0,0.10455],[23902.0,0.4181],[23904.0,0.418139],[23905.0,0.04183],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262868965,[[23897.0,0.0403],[23892.0,0.04186],[23891.0,0.36217077],[23889.0,0.209]],[[23901.0,0.10455],[23902.0,0.4181],[23904.0,0.418139],[23905.0,0.04183],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262868966,[[23897.0,0.0403],[23892.0,0.04186],[23891.0,0.36217077],[23889.0,0.70899578],[23888.0,0.81343877]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.04184],[23904.0,0.418139],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262869166,[[23897.0,0.0403],[23891.0,0.36217077],[23890.0,0.04186],[23889.0,0.70899578],[23888.0,0.53614057]],[[23901.0,0.10455],[23902.0,0.4181],[23904.0,0.418139],[23905.0,0.04183],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262869367,[[23896.0,0.0403],[23891.0,0.36217077],[23890.0,0.04186],[23889.0,0.70899578],[23888.0,0.47684283]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.04184],[23904.0,0.418139],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262869780,[[23896.0,0.0403],[23891.0,0.98417077],[23890.0,0.04186],[23889.0,0.70899578],[23888.0,0.47684283]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.04184],[23904.0,0.418139],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262869967,[[23896.0,0.0403],[23891.0,0.36217077],[23890.0,0.04186],[23889.0,0.209],[23888.0,0.47684283]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.04184],[23904.0,0.418139],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262870166,[[23896.0,0.0403],[23891.0,0.36217077],[23890.0,0.04186],[23889.0,0.209],[23888.0,0.97683861]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.04184],[23904.0,0.418139],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262870580,[[23896.0,0.0403],[23891.0,0.36217077],[23890.0,0.04186],[23889.0,0.209],[23888.0,0.97683861]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.460026],[23906.0,2.07689842],[23910.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262870773,[[23896.0,0.0403],[23891.0,0.36217077],[23889.0,0.75085578],[23888.0,0.47684283],[23878.0,0.30712112]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.418186],[23905.0,0.04183],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262870976,[[23896.0,0.0403],[23891.0,0.36217077],[23889.0,0.25086],[23888.0,0.47684283],[23887.0,0.86369352]],[[23901.0,0.10455],[23902.0,0.4181],[23903.0,0.418186],[23905.0,0.04183],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262871179,[[23896.0,0.0403],[23891.0,0.36217077],[23889.0,0.04186],[23888.0,0.97683861],[23887.0,0.5134]],[[23901.0,0.14639],[23902.0,0.4181],[23903.0,0.418186],[23906.0,2.07689842],[23916.0,0.11457779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262871476,[[23892.0,0.0403],[23891.0,0.36217077],[23889.0,0.04186],[23888.0,0.47684283],[23887.0,1.01339578]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.07689842],[23908.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262871677,[[23892.0,0.0403],[23891.0,0.36217077],[23888.0,0.51870283],[23887.0,0.5134],[23885.0,0.70932893]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.07689842],[23923.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262871872,[[23892.0,0.0403],[23891.0,0.36217077],[23888.0,0.51870283],[23887.0,0.5134],[23885.0,0.66745893]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.07689842],[23908.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262872076,[[23892.0,0.0403],[23891.0,0.36217077],[23888.0,0.35126],[23887.0,0.3044],[23885.0,0.66745893]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.07689842],[23908.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262872275,[[23892.0,0.0403],[23891.0,0.3315],[23888.0,0.35126],[23887.0,0.3044],[23886.0,0.28284776]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.07689842],[23907.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262872480,[[23892.0,0.0403],[23891.0,0.3315],[23888.0,0.34050662],[23887.0,0.3044],[23886.0,0.32471776]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.57689842],[23922.0,0.79344589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262872875,[[23892.0,0.0403],[23891.0,0.3315],[23888.0,0.34050662],[23887.0,0.3044],[23886.0,0.32471776]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.07689842],[23907.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262873077,[[23892.0,0.0403],[23891.0,0.3315],[23888.0,0.34050662],[23887.0,0.3044],[23886.0,0.82471354]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.57689842],[23913.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262873383,[[23892.0,0.0403],[23891.0,0.3315],[23888.0,0.3094],[23887.0,0.3044],[23886.0,0.32471776]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.457886],[23906.0,2.57689842],[23913.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262874275,[[23891.0,0.3315],[23890.0,0.0403],[23888.0,0.3094],[23887.0,0.33598899],[23886.0,0.04187]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.418186],[23905.0,0.5],[23906.0,2.07689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262874476,[[23891.0,0.3315],[23888.0,0.3094],[23887.0,0.3044],[23885.0,0.04187],[23882.0,0.55929352]],[[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.418186],[23905.0,0.5],[23906.0,2.17689842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262874675,[[23891.0,0.3315],[23888.0,0.3094],[23887.0,0.3044],[23886.0,0.0403],[23882.0,0.04187]],[[23898.0,0.0397],[23901.0,0.35539],[23902.0,0.2091],[23903.0,0.418186],[23905.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262874876,[[23891.0,0.3315],[23888.0,0.3094],[23887.0,0.3044],[23886.0,0.0403],[23882.0,0.49999578]],[[23895.0,0.209],[23896.0,0.104569],[23897.0,0.250988],[23898.0,0.0397],[23903.0,0.418186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262875075,[[23888.0,0.3094],[23887.0,0.3044],[23886.0,0.0403],[23881.0,0.54186578],[23879.0,0.11021767]],[[23895.0,0.209],[23896.0,0.104569],[23897.0,0.250988],[23898.0,0.0397],[23902.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262875376,[[23887.0,0.3044],[23886.0,0.0403],[23882.0,0.3234],[23881.0,0.25087],[23880.0,0.72679553]],[[23895.0,0.25085],[23896.0,0.104569],[23897.0,0.209138],[23898.0,0.0397],[23902.0,0.618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262875689,[[23887.0,0.3044],[23886.0,0.0403],[23882.0,0.3234],[23881.0,0.25087],[23880.0,0.16750201]],[[23893.0,0.104582],[23894.0,0.418158],[23895.0,0.04185],[23898.0,0.27650319],[23899.0,0.418233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262875886,[[23886.0,0.0403],[23882.0,0.3234],[23881.0,0.25087],[23880.0,0.66749779],[23879.0,0.03115402]],[[23893.0,0.104582],[23894.0,0.418158],[23897.0,0.04185],[23898.0,0.27650319],[23899.0,0.418233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262876073,[[23886.0,0.0403],[23882.0,0.3234],[23881.0,0.75086578],[23880.0,0.16750201],[23879.0,0.33655402]],[[23893.0,0.104582],[23894.0,0.418158],[23897.0,0.04185],[23898.0,0.27650319],[23899.0,0.418233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262876274,[[23886.0,0.0403],[23882.0,0.3234],[23881.0,0.25087],[23880.0,0.16750201],[23879.0,0.89584754]],[[23893.0,0.104582],[23894.0,0.418158],[23897.0,0.04185],[23898.0,0.27650319],[23899.0,0.418233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262876487,[[23886.0,0.0403],[23882.0,0.3234],[23881.0,0.04187],[23880.0,0.37650201],[23879.0,0.8365498]],[[23893.0,0.313582],[23894.0,0.209158],[23897.0,0.04185],[23898.0,0.27650319],[23899.0,0.418233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262876689,[[23882.0,0.3234],[23881.0,0.75086578],[23880.0,0.16750201],[23879.0,0.33655402],[23877.0,0.12630505]],[[23895.0,0.209],[23897.0,0.146417],[23899.0,0.418233],[23903.0,0.418159],[23904.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262876983,[[23892.0,0.0403],[23884.0,0.0398],[23883.0,0.04187],[23882.0,1.65439578],[23880.0,0.16750201]],[[23898.0,0.36704],[23900.0,0.20911],[23902.0,0.3113],[23904.0,0.0397],[23906.0,0.94874559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262877186,[[23892.0,0.0403],[23885.0,0.3127],[23884.0,0.2488],[23883.0,0.34727],[23882.0,1.12199578]],[[23897.0,0.104564],[23898.0,0.3252],[23899.0,0.04184],[23900.0,0.20911],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262877390,[[23886.0,0.04187],[23885.0,0.3127],[23884.0,0.2488],[23883.0,0.3054],[23882.0,0.49999578]],[[23897.0,0.146414],[23898.0,0.3252],[23900.0,0.20911],[23902.0,0.769175],[23904.0,0.23672787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262877575,[[23885.0,0.3127],[23884.0,0.29067],[23883.0,0.3054],[23882.0,0.49999578],[23875.0,0.57912055]],[[23897.0,0.146414],[23898.0,0.3252],[23900.0,0.20911],[23902.0,0.769175],[23904.0,0.23672787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262877775,[[23885.0,0.3127],[23884.0,0.29067],[23883.0,0.3054],[23882.0,0.49999578],[23877.0,0.14607096]],[[23897.0,0.146414],[23898.0,0.3252],[23900.0,0.20911],[23902.0,0.769175],[23904.0,0.23672787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262877776,[[23885.0,0.3127],[23884.0,0.29067],[23883.0,0.3054],[23882.0,0.49999578],[23877.0,0.14607096]],[[23897.0,0.355414],[23898.0,0.3252],[23900.0,0.20911],[23902.0,0.769175],[23904.0,0.23672787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262878085,[[23889.0,0.0403],[23885.0,0.3127],[23884.0,0.209],[23883.0,0.51475281],[23877.0,0.14607096]],[[23897.0,0.355414],[23898.0,0.3252],[23900.0,0.24881],[23902.0,0.729475],[23904.0,0.23672787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262878273,[[23889.0,0.0403],[23885.0,0.3127],[23884.0,0.209],[23883.0,0.47288281],[23881.0,0.54186578]],[[23897.0,0.355414],[23898.0,0.743444],[23900.0,0.24881],[23902.0,0.8113],[23904.0,0.23672787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262878471,[[23889.0,0.0403],[23885.0,0.3127],[23884.0,0.209],[23883.0,0.47288281],[23881.0,0.54186578]],[[23897.0,0.355414],[23898.0,0.743444],[23899.0,0.03081814],[23900.0,0.0397],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262878676,[[23889.0,0.0403],[23885.0,0.3127],[23884.0,0.25087],[23883.0,0.47288281],[23881.0,0.49999578]],[[23897.0,0.355414],[23898.0,0.743444],[23899.0,0.03081814],[23900.0,0.0397],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262878888,[[23889.0,0.0403],[23885.0,0.3127],[23884.0,0.209],[23883.0,0.47288281],[23882.0,0.04187]],[[23897.0,0.355414],[23898.0,0.743444],[23899.0,0.03081814],[23900.0,0.0397],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262879088,[[23889.0,0.0403],[23885.0,0.3127],[23884.0,0.25087],[23883.0,0.47288281],[23851.0,3.19490312]],[[23897.0,0.355414],[23898.0,0.743444],[23899.0,0.03081814],[23900.0,0.0397],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262879388,[[23885.0,0.3127],[23884.0,0.04187],[23883.0,0.3054],[23879.0,0.5311498],[23877.0,0.06700731]],[[23897.0,0.355414],[23898.0,0.743444],[23899.0,0.44904714],[23902.0,0.3113],[23905.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262879593,[[23887.0,0.0403],[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23879.0,0.03115402]],[[23897.0,0.355414],[23898.0,0.783144],[23899.0,0.44904714],[23901.0,0.5],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262880275,[[23887.0,0.0403],[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23880.0,0.87649779]],[[23897.0,0.355414],[23898.0,0.783144],[23899.0,0.44904714],[23902.0,0.3113],[23903.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262880477,[[23887.0,0.0403],[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23880.0,0.37650201]],[[23897.0,0.355414],[23898.0,0.783144],[23899.0,0.44904714],[23902.0,0.3113],[23903.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262880676,[[23887.0,0.0403],[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23880.0,0.37650201]],[[23897.0,0.355414],[23898.0,0.783144],[23899.0,0.44904714],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262880677,[[23887.0,0.0403],[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23880.0,0.37650201]],[[23897.0,0.355414],[23898.0,0.783144],[23899.0,0.44904714],[23902.0,0.8113],[23909.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262880873,[[23887.0,0.0403],[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23880.0,0.37650201]],[[23897.0,0.355414],[23898.0,0.783144],[23899.0,0.44904714],[23902.0,0.3113],[23903.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262881079,[[23887.0,0.0403],[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23880.0,0.37650201]],[[23897.0,0.355414],[23898.0,0.783144],[23899.0,0.44904714],[23901.0,0.5],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262881279,[[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.04187],[23880.0,0.37650201],[23876.0,0.66752603]],[[23897.0,0.355414],[23898.0,0.743444],[23899.0,0.94904714],[23902.0,0.3113],[23907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262881477,[[23885.0,0.353],[23883.0,0.3054],[23880.0,0.41838201],[23877.0,0.56700309],[23876.0,0.16753025]],[[23893.0,0.104583],[23894.0,0.418166],[23895.0,0.418311],[23896.0,0.0397],[23897.0,0.04185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262881673,[[23885.0,0.353],[23883.0,0.3054],[23880.0,0.41838201],[23877.0,0.56700309],[23876.0,0.16753025]],[[23893.0,0.104583],[23894.0,0.418166],[23895.0,0.418311],[23896.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262881674,[[23885.0,0.353],[23883.0,0.3054],[23880.0,0.41838201],[23877.0,0.56700309],[23876.0,0.16753025]],[[23893.0,0.104583],[23894.0,0.460016],[23895.0,0.418311],[23896.0,0.0397],[23902.0,0.8113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262881874,[[23885.0,0.353],[23883.0,0.3054],[23880.0,0.41838201],[23877.0,0.56700309],[23876.0,0.16753025]],[[23893.0,0.104583],[23894.0,0.460016],[23895.0,0.418311],[23896.0,0.0397],[23901.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262882273,[[23885.0,0.353],[23883.0,0.3054],[23880.0,0.41838201],[23877.0,0.06700731],[23876.0,0.66752603]],[[23893.0,0.313583],[23894.0,0.251016],[23895.0,0.418311],[23896.0,0.0397],[23900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262882473,[[23885.0,0.353],[23883.0,0.3054],[23880.0,0.37650201],[23879.0,0.07303402],[23877.0,0.06700731]],[[23893.0,0.313583],[23894.0,0.251016],[23895.0,0.418311],[23896.0,0.0397],[23898.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262882692,[[23885.0,0.3127],[23883.0,0.3457],[23879.0,0.03115402],[23878.0,0.57198],[23877.0,0.06700731]],[[23892.0,0.04186],[23893.0,0.313583],[23894.0,0.209166],[23895.0,0.458011],[23898.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262882993,[[23885.0,0.3127],[23883.0,0.3054],[23881.0,0.0403],[23879.0,0.03115402],[23878.0,0.5301]],[[23890.0,0.104595],[23891.0,0.41819],[23892.0,0.460218],[23893.0,0.0397],[23897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262883187,[[23883.0,0.3054],[23881.0,0.0403],[23879.0,0.03115402],[23878.0,0.3211],[23872.0,0.0401]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262883380,[[23881.0,0.0403],[23879.0,0.03115402],[23878.0,0.3211],[23877.0,0.43888731],[23873.0,0.49999578]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23898.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262883582,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.64788731],[23874.0,0.325],[23873.0,0.49999578]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23895.0,1.95789949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262883784,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.64788731],[23874.0,0.82499578],[23867.0,0.68962041]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23895.0,1.95789949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262883987,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.58088],[23874.0,0.325],[23873.0,0.49999578]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23895.0,1.95789949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262884284,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.58088],[23874.0,0.325],[23871.0,1.99590531]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23895.0,1.95789949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262884484,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.58088],[23874.0,0.325]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23895.0,1.95789949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262884485,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.58088],[23874.0,0.82499578],[23870.0,0.05929774]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23895.0,1.95789949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262884884,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.539],[23875.0,0.04188],[23874.0,0.82499578]],[[23890.0,0.355455],[23891.0,0.20919],[23892.0,0.418358],[23893.0,0.0397],[23895.0,1.95789949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262885082,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.57049997],[23875.0,0.04188],[23874.0,0.82499578]],[[23890.0,0.313595],[23891.0,0.25105],[23892.0,0.418358],[23893.0,0.0397],[23906.0,2.17832572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262885287,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.61237997],[23874.0,0.82499578],[23871.0,0.05929774]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262885482,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.61237997],[23874.0,0.82499578]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262885483,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.57049997],[23875.0,0.04188],[23874.0,0.325]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262885681,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.57049997],[23875.0,0.04188],[23874.0,0.82499578]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23896.0,1.88562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262886290,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.61237997],[23874.0,0.82499578],[23868.0,0.41302814]],[[23890.0,0.313595],[23891.0,0.20919],[23892.0,0.460218],[23893.0,0.0397],[23896.0,1.88562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262886486,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.57049997],[23875.0,0.04188],[23874.0,0.325]],[[23890.0,0.355455],[23891.0,0.20919],[23892.0,0.418358],[23893.0,0.0397],[23896.0,1.88562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262886689,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.57049997],[23875.0,0.04188],[23874.0,0.82499578]],[[23890.0,0.313595],[23891.0,0.25105],[23892.0,0.418358],[23893.0,0.0397],[23896.0,1.88562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262887283,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.539],[23875.0,0.04188],[23874.0,0.82499578]],[[23890.0,0.313595],[23891.0,0.25105],[23892.0,0.418358],[23893.0,0.07184491],[23896.0,1.88562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262887484,[[23881.0,0.0403],[23878.0,0.3211],[23877.0,0.539],[23875.0,0.04188],[23874.0,0.325]],[[23890.0,0.313595],[23891.0,0.25105],[23892.0,0.418358],[23893.0,0.07184491],[23898.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262887685,[[23878.0,0.3211],[23877.0,0.539],[23874.0,0.325]],[[23890.0,0.313595],[23891.0,0.25105],[23892.0,0.418358],[23893.0,0.07184491],[23898.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262887686,[[23879.0,0.48626223],[23878.0,0.86297578],[23877.0,0.33],[23874.0,0.325],[23872.0,0.50765638]],[[23890.0,0.104595],[23891.0,0.20919],[23892.0,0.418358],[23893.0,0.03214491],[23895.0,0.04185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262887886,[[23888.0,0.0403],[23880.0,0.04188],[23879.0,0.209],[23878.0,0.82109578],[23877.0,0.33]],[[23890.0,0.104595],[23891.0,0.20919],[23893.0,0.03214491],[23896.0,0.41829],[23897.0,0.04185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262888099,[[23888.0,0.0403],[23880.0,0.04188],[23879.0,0.70899578],[23878.0,0.3211],[23877.0,0.33]],[[23890.0,0.104595],[23891.0,0.20919],[23893.0,0.03214491],[23896.0,0.41829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262888100,[[23888.0,0.0403],[23880.0,0.04188],[23879.0,0.70899578],[23878.0,0.3211],[23877.0,0.33]],[[23890.0,0.104595],[23891.0,0.20919],[23893.0,0.03214491],[23895.0,0.04185],[23896.0,0.41829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262888287,[[23888.0,0.0403],[23880.0,0.25088],[23879.0,0.49999578],[23878.0,0.3211],[23877.0,0.33]],[[23893.0,0.13672891],[23894.0,0.20916],[23897.0,0.04185],[23898.0,0.743444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262888288,[[23888.0,0.0403],[23880.0,0.25088],[23879.0,0.49999578],[23878.0,0.3211],[23877.0,0.33]],[[23893.0,0.13672891],[23894.0,0.20916],[23897.0,0.04185],[23898.0,0.743444],[23922.0,0.70852198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262888488,[[23888.0,0.0403],[23885.0,0.00060666],[23882.0,0.25],[23881.0,0.3035],[23880.0,1.08047578]],[[23893.0,0.13672891],[23894.0,0.20916],[23897.0,0.34465],[23898.0,0.418244],[23922.0,0.70852198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262888693,[[23891.0,0.0403],[23885.0,0.00060666],[23884.0,0.0399],[23882.0,0.95899578],[23881.0,0.3035]],[[23896.0,0.209],[23897.0,0.34465],[23899.0,0.03081814],[23901.0,0.4182],[23902.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262888998,[[23891.0,0.0403],[23885.0,0.04247666],[23884.0,0.2489],[23882.0,0.25],[23881.0,0.3035]],[[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23902.0,0.351],[23905.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262889200,[[23885.0,0.00060666],[23883.0,0.04187],[23882.0,0.7886],[23881.0,0.3035],[23878.0,0.82109578]],[[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23902.0,0.3113],[23908.0,0.729677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262889405,[[23887.0,0.0403],[23885.0,0.00060666],[23882.0,0.83047],[23881.0,0.3035],[23880.0,0.49999578]],[[23896.0,0.04185],[23897.0,0.3028],[23899.0,0.07051814],[23902.0,0.3113],[23904.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262889592,[[23887.0,0.0403],[23885.0,0.00060666],[23882.0,0.83047],[23881.0,0.3035]],[[23896.0,0.04185],[23897.0,0.3028],[23899.0,0.07051814],[23902.0,0.3113],[23904.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262889593,[[23887.0,0.0403],[23885.0,0.00060666],[23882.0,0.99795843],[23881.0,0.80349578],[23878.0,0.4886133]],[[23896.0,0.04185],[23897.0,0.3028],[23899.0,0.07051814],[23900.0,0.104554],[23902.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262889789,[[23889.0,0.0403],[23887.0,0.08],[23885.0,0.00060666],[23882.0,0.99795843],[23881.0,0.80349578]],[[23896.0,0.209],[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23900.0,0.144254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262889990,[[23889.0,0.0403],[23887.0,0.08],[23885.0,0.27790486],[23883.0,0.538],[23882.0,1.28895421]],[[23896.0,0.209],[23897.0,0.3028],[23899.0,0.07265814],[23900.0,0.0397],[23904.0,0.209068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262890202,[[23889.0,0.0403],[23887.0,0.08],[23885.0,0.27790486],[23884.0,0.04187],[23883.0,0.538]],[[23896.0,0.209],[23897.0,0.3028],[23899.0,0.03081814],[23900.0,0.0397],[23901.0,0.04184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262890401,[[23889.0,0.0403],[23887.0,0.08],[23885.0,0.00060666],[23883.0,0.57987],[23882.0,0.74708843]],[[23896.0,0.209],[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23900.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262890792,[[23889.0,0.0403],[23887.0,0.08],[23885.0,0.00060666],[23883.0,0.538],[23882.0,0.74708843]],[[23896.0,0.209],[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23900.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262891096,[[23889.0,0.0403],[23887.0,0.08],[23885.0,0.00060666],[23883.0,0.57987],[23882.0,0.74708843]],[[23896.0,0.209],[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23900.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262891297,[[23889.0,0.0403],[23885.0,0.00060666],[23883.0,0.57987],[23882.0,0.74708843]],[[23896.0,0.209],[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23900.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262891298,[[23889.0,0.0403],[23885.0,0.00060666],[23883.0,0.57987],[23882.0,0.74708843],[23876.0,0.25894464]],[[23896.0,0.209],[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23900.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262891497,[[23889.0,0.0403],[23885.0,0.00060666],[23883.0,0.57987],[23882.0,0.74708843],[23876.0,0.25894464]],[[23897.0,0.3028],[23898.0,0.04184],[23899.0,0.03081814],[23900.0,0.0397],[23905.0,0.104531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262891698,[[23889.0,0.0403],[23885.0,0.00060666],[23883.0,0.57987],[23882.0,1.27795423],[23876.0,0.39730385]],[[23897.0,0.3028],[23899.0,0.07265814],[23900.0,0.0397],[23905.0,0.104531],[23906.0,2.19641101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262891899,[[23891.0,0.31751699],[23889.0,0.077],[23886.0,0.04187],[23885.0,0.20960666],[23884.0,0.0399]],[[23897.0,0.3028],[23899.0,0.03081814],[23901.0,0.04184],[23902.0,0.351],[23905.0,0.104531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262892099,[[23891.0,0.0403],[23889.0,0.077],[23886.0,0.04187],[23885.0,0.70960244],[23884.0,0.0399]],[[23899.0,0.03081814],[23901.0,0.04184],[23902.0,0.351],[23905.0,0.104531],[23961.0,1.5737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262892289,[[23891.0,0.0403],[23889.0,0.077],[23887.0,0.31],[23886.0,0.37017],[23885.0,0.70960244]],[[23901.0,0.04184],[23902.0,0.455544],[23905.0,0.3012],[23937.0,8.1665],[23961.0,1.5737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262892493,[[23891.0,0.0403],[23889.0,0.077],[23887.0,0.31],[23886.0,0.37017],[23885.0,0.20960666]],[[23901.0,0.04184],[23902.0,0.455544],[23905.0,0.3012],[23921.0,0.0397],[23922.0,0.94214589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262914634,[[23898.0,0.1063],[23892.0,0.29186],[23891.0,0.8432],[23888.0,1.14166743],[23887.0,0.26850856]],[[23903.0,0.313538],[23904.0,0.104537],[23905.0,0.04183],[23906.0,0.03063259],[23907.0,0.718997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262950282,[[23894.0,0.3954],[23891.0,0.608],[23890.0,0.0403],[23888.0,0.03206649],[23887.0,0.04186]],[[23901.0,0.04184],[23902.0,0.2487],[23904.0,0.5],[23906.0,0.104529],[23908.0,0.50349487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263009529,[[23891.0,0.036],[23888.0,0.25],[23885.0,0.20960666]],[[23896.0,0.20914],[23897.0,0.209133],[23898.0,0.04184],[23899.0,0.5139],[23900.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263056778,[[23893.0,0.0403],[23889.0,0.03153683],[23888.0,2.88255028],[23886.0,0.16746099],[23885.0,0.62688588]],[[23896.0,0.105569],[23897.0,0.209139],[23898.0,0.418268],[23901.0,0.04184],[23902.0,0.23983737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263104267,[[23885.0,0.04090666],[23881.0,0.2999],[23878.0,0.04188],[23877.0,0.29077767],[23872.0,2.17536194]],[[23890.0,0.04186],[23891.0,0.313591],[23892.0,0.209174],[23895.0,2.1926842],[23911.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263118768,[[23885.0,0.00060666],[23884.0,0.0403],[23882.0,0.25],[23881.0,0.2999],[23880.0,0.3202]],[[23889.0,0.1826],[23890.0,0.209201],[23891.0,0.209],[23892.0,0.04186],[23893.0,0.418359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263157422,[[23879.0,0.0403],[23877.0,0.00060666],[23872.0,0.2488],[23871.0,0.89403767],[23870.0,0.41757429]],[[23882.0,0.228263],[23883.0,0.209252],[23884.0,0.44961837],[23885.0,0.5295],[23888.0,0.04186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263212874,[[23831.0,0.0403],[23828.0,0.3255],[23827.0,0.06715041],[23826.0,0.5207],[23824.0,0.12374]],[[23840.0,0.35268445],[23841.0,0.27930761],[23842.0,0.24154309],[23844.0,0.3199],[23846.0,0.419154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263233300,[[23832.0,0.08418],[23831.0,0.0677],[23830.0,0.3067],[23829.0,0.3148],[23827.0,0.06715041]],[[23837.0,0.03886945],[23842.0,0.04194],[23843.0,0.209],[23845.0,2.61357522],[23863.0,0.19674493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263278449,[[23808.0,0.015],[23804.0,0.0677],[23800.0,0.3301],[23799.0,0.3239],[23796.0,0.61041494]],[[23809.0,0.209],[23810.0,0.23483981],[23811.0,0.146943],[23812.0,0.209882],[23817.0,0.814873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263321993,[[23807.0,0.3168],[23804.0,0.5091],[23803.0,0.03203623],[23801.0,0.23527866]],[[23817.0,0.46759792],[23820.0,0.37438],[23823.0,0.03075996],[23848.0,0.04973922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263333096,[[23796.0,0.0677],[23794.0,0.27834188],[23790.0,0.209],[23789.0,0.57434018],[23788.0,0.21237455]],[[23804.0,0.23065981],[23805.0,0.3321],[23809.0,0.042],[23811.0,0.0678],[23814.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263361428,[[23834.0,2.27681887],[23831.0,0.06799999],[23830.0,0.27804172],[23826.0,0.04197],[23825.0,0.209]],[[23838.0,0.209],[23840.0,0.3174],[23843.0,0.04194],[23844.0,0.03214347],[23851.0,0.03108619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263409079,[[23823.0,0.06799999],[23822.0,2.26702735],[23820.0,0.0674],[23819.0,0.209],[23818.0,0.6124]],[[23836.0,0.2761],[23837.0,0.450079],[23838.0,0.24067845],[23842.0,0.419226],[23843.0,0.7599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263437820,[[23796.0,0.00418],[23793.0,0.0671],[23792.0,0.06799999],[23790.0,0.52526099],[23789.0,0.16814339]],[[23803.0,0.418958],[23804.0,0.511351],[23805.0,0.41991],[23807.0,0.1093],[23811.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263466537,[[23776.0,0.35748013],[23775.0,0.0675],[23773.0,0.04206],[23772.0,0.5218],[23770.0,0.27877516]],[[23787.0,0.044],[23789.0,0.04204],[23790.0,0.5988],[23795.0,0.313],[23796.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263513993,[[23818.0,0.0679],[23814.0,0.209],[23813.0,0.35709],[23812.0,0.8177],[23811.0,0.16798454]],[[23828.0,6.66e-06],[23829.0,0.5114],[23830.0,0.03153197],[23831.0,0.04196],[23832.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263559663,[[23828.0,0.08],[23824.0,0.518],[23823.0,0.13613858],[23822.0,0.60779773],[23818.0,0.04199]],[[23835.0,0.04196],[23836.0,0.681],[23838.0,0.3065],[23839.0,0.0668],[23841.0,0.641624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263573978,[[23823.0,0.06843858],[23821.0,0.209],[23820.0,0.3039],[23815.0,0.5],[23814.0,0.03212534]],[[23831.0,0.104854],[23833.0,0.209695],[23834.0,0.628359],[23835.0,0.41836],[23836.0,0.50296441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263603820,[[23834.0,0.06779132],[23832.0,0.08],[23829.0,0.209],[23826.0,0.98790504],[23823.0,0.10532259]],[[23842.0,0.576805],[23843.0,0.518104],[23844.0,0.528441],[23845.0,0.03139661],[23849.0,0.43220867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263653560,[[23819.0,0.079],[23818.0,0.00418],[23817.0,0.3209],[23816.0,0.319],[23814.0,0.0671]],[[23827.0,0.104871],[23828.0,0.486043],[23829.0,0.461456],[23832.0,0.50373021],[23833.0,0.43220867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263682889,[[23842.0,0.06779132],[23840.0,0.0667],[23837.0,0.209],[23835.0,0.04196],[23834.0,0.8961]],[[23851.0,0.24051848],[23852.0,0.3212],[23853.0,0.04192],[23854.0,0.209511],[23855.0,0.534303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263743883,[[23833.0,0.06779132],[23828.0,0.27807089],[23827.0,0.0674],[23825.0,0.709],[23824.0,0.04197]],[[23836.0,0.13645864],[23837.0,0.209662],[23838.0,0.628289],[23841.0,0.0676],[23843.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263748175,[[23838.0,0.06779132],[23835.0,0.0674],[23832.0,0.209],[23831.0,0.66274333],[23829.0,0.5]],[[23844.0,0.472],[23845.0,0.34558494],[23847.0,0.04193],[23848.0,0.3263],[23851.0,0.35581182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263825756,[[23842.0,0.34555427],[23839.0,0.0676],[23837.0,0.5399],[23836.0,0.3059],[23834.0,0.04196]],[[23846.0,0.025],[23849.0,0.472],[23850.0,0.528],[23852.0,0.04193],[23854.0,0.733614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263844375,[[23847.0,2.0504597],[23845.0,0.0676],[23842.0,0.48689013],[23840.0,0.04195],[23838.0,0.5]],[[23848.0,0.17978],[23849.0,0.681557],[23851.0,0.03091182],[23853.0,0.419028],[23854.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263911754,[[23855.0,0.0405],[23853.0,0.06766414],[23849.0,0.04193],[23848.0,0.209],[23845.0,0.6778]],[[23856.0,0.00418],[23857.0,0.47260666],[23860.0,0.03184229],[23863.0,0.3056],[23865.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263938288,[[23850.0,0.10816414],[23845.0,0.61974],[23844.0,0.5],[23843.0,1.96611943],[23842.0,0.05962362]],[[23851.0,0.03614781],[23855.0,0.104749],[23856.0,0.00418],[23857.0,0.47260666],[23859.0,0.209465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660263996365,[[23864.0,0.31813514],[23855.0,0.709],[23853.0,0.3018],[23852.0,0.35283],[23850.0,0.50520239]],[[23866.0,0.472],[23868.0,0.5179],[23869.0,0.13641258],[23873.0,0.459088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264033014,[[23854.0,0.077],[23851.0,0.06766414],[23850.0,0.0401],[23849.0,0.3049],[23848.0,0.3132]],[[23860.0,0.209],[23861.0,0.27769093],[23862.0,0.04191],[23863.0,0.13657267],[23864.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264062748,[[23859.0,0.10776414],[23857.0,0.3302],[23856.0,0.3242],[23854.0,0.209],[23852.0,0.11993]],[[23865.0,0.104705],[23866.0,0.71337501],[23867.0,0.0419],[23869.0,0.418742],[23870.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264097906,[[23883.0,0.31749803],[23873.0,0.209],[23872.0,2.22735861],[23867.0,0.38372362],[23866.0,0.07947952]],[[23892.0,0.04186],[23893.0,0.52450666],[23895.0,0.3302],[23896.0,0.089],[23898.0,0.23474893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264125833,[[23897.0,0.3075],[23894.0,0.06766414],[23892.0,0.0674],[23891.0,0.209],[23889.0,0.04186]],[[23906.0,0.0669],[23908.0,0.25083],[23909.0,0.43233585],[23910.0,0.681012],[23912.0,0.55092956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264173986,[[23902.0,0.06766414],[23901.0,0.48623903],[23899.0,0.23477027],[23897.0,0.37205],[23888.0,0.16744611]],[[23914.0,0.31802],[23915.0,0.104488],[23916.0,0.515665],[23917.0,0.73973585],[23927.0,0.2279154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264219259,[[23904.0,0.27711729],[23902.0,0.0665],[23900.0,0.59236414],[23896.0,0.3122],[23894.0,0.27635292]],[[23907.0,6.66e-06],[23914.0,0.68315585],[23915.0,0.03191694],[23916.0,0.0669],[23918.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264253229,[[23900.0,0.2764],[23899.0,0.3302],[23898.0,0.47837782],[23894.0,0.20925292],[23893.0,0.03181452]],[[23907.0,6.66e-06],[23912.0,0.43233585],[23913.0,0.04182],[23914.0,0.3915],[23915.0,0.13640194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264266243,[[23906.0,0.209],[23905.0,0.0665],[23904.0,0.06693376],[23901.0,0.2463526],[23899.0,0.36082989]],[[23907.0,0.003703],[23914.0,0.3246],[23915.0,0.24088494],[23916.0,0.31],[23917.0,0.90433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264308381,[[23933.0,0.34337759],[23931.0,0.06766414],[23927.0,2.43350651],[23926.0,0.0418],[23925.0,0.16718453]],[[23939.0,0.33897055],[23942.0,0.3029],[23943.0,0.68310585],[23944.0,0.2998],[23950.0,0.208676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264347217,[[23947.0,0.13456414],[23943.0,0.2758],[23942.0,0.47766575],[23941.0,0.2768267],[23940.0,0.04177]],[[23948.0,0.00060666],[23957.0,0.5263],[23959.0,0.04174],[23960.0,0.428488],[23963.0,0.09813277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264398793,[[23946.0,2.14162276],[23944.0,0.209],[23943.0,0.16705722],[23941.0,0.4948729],[23940.0,0.04177]],[[23948.0,0.00437666],[23951.0,0.43233585],[23954.0,0.414717],[23955.0,0.3232],[23956.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264428239,[[23969.0,0.0846],[23968.0,0.06766414],[23966.0,2.03647917],[23963.0,0.0662],[23962.0,0.04173]],[[23970.0,0.00060666],[23975.0,0.03136059],[23976.0,0.193222],[23977.0,0.514237],[23981.0,0.4485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264485710,[[23953.0,0.0404],[23945.0,0.06681779],[23944.0,0.52751039],[23943.0,0.51215704],[23941.0,0.63354813]],[[23956.0,0.15402286],[23957.0,0.417609],[23959.0,0.723776],[23960.0,0.3053],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264513854,[[23945.0,0.27664178],[23943.0,2.14491225],[23942.0,0.0402],[23939.0,0.03069919],[23937.0,0.86478]],[[23953.0,0.2491],[23955.0,0.04174],[23958.0,0.1043],[23959.0,0.6468],[23962.0,0.54827747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264566216,[[23938.0,0.3026],[23937.0,0.0664],[23933.0,0.16712962],[23932.0,0.04179],[23928.0,0.16716177]],[[23948.0,0.31313594],[23950.0,0.208664],[23951.0,0.849372],[23952.0,0.50358782],[23953.0,2.11231078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264579430,[[23948.0,0.0665],[23946.0,0.06766414],[23941.0,0.04177],[23940.0,0.37608368],[23937.0,0.05962362]],[[23952.0,0.50358782],[23953.0,0.417639],[23955.0,0.719055],[23957.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264624504,[[23958.0,0.0665],[23955.0,0.309],[23953.0,0.27660136],[23951.0,0.04175],[23948.0,2.31252764]],[[23963.0,0.34479517],[23964.0,0.208553],[23965.0,0.417078],[23967.0,0.472],[23968.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264663350,[[23987.0,0.06744084],[23986.0,0.0667],[23982.0,0.0417],[23981.0,0.3151],[23980.0,0.3277]],[[23999.0,0.209],[24000.0,0.41307],[24001.0,0.43255915],[24004.0,0.3282],[24005.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264711434,[[23987.0,0.27617826],[23986.0,0.0668],[23980.0,0.3497],[23979.0,0.37581243],[23978.0,0.3242]],[[23991.0,0.104155],[23992.0,0.417306],[23993.0,0.44797923],[23995.0,0.3212],[23996.0,0.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264749087,[[23976.0,0.0668],[23975.0,0.36482129],[23973.0,0.3322],[23972.0,0.27643635],[23970.0,2.23791612]],[[23986.0,0.313178],[23987.0,0.458383],[23988.0,0.208341],[23990.0,0.5035787],[24045.0,6.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264777527,[[23966.0,0.3198],[23965.0,0.3243],[23964.0,0.0662],[23962.0,5.10483768],[23961.0,0.20866465]],[[23978.0,0.34514907],[23979.0,0.316718],[23980.0,0.416835],[23981.0,0.4367787],[23983.0,0.6324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264830876,[[23973.0,0.06322129],[23972.0,0.0668],[23964.0,0.54173],[23963.0,0.48555057],[23962.0,0.45470314]],[[23974.0,0.00015045],[23977.0,0.472],[23979.0,0.03196557],[23980.0,0.104203],[23981.0,0.208395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264847989,[[23968.0,2.19008249],[23967.0,0.06300282],[23965.0,0.3883],[23961.0,0.3488968],[23960.0,0.58357748]],[[23974.0,0.31338045],[23975.0,0.20845],[23976.0,0.416875],[23977.0,0.472],[23978.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264902641,[[23973.0,0.18330282],[23969.0,0.25072],[23968.0,0.5],[23967.0,0.48322353],[23962.0,0.3078]],[[23974.0,0.00015045],[23979.0,0.03196557],[23984.0,0.209],[23985.0,0.3],[23988.0,0.34869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264944279,[[23973.0,0.0672],[23970.0,1.93559489],[23969.0,0.03112537],[23967.0,0.55392],[23965.0,0.41561793]],[[23974.0,0.00015045],[23976.0,0.104219],[23977.0,0.208436],[23979.0,0.03196557],[23981.0,0.625798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660264996047,[[23983.0,0.0398],[23981.0,0.026],[23976.0,0.06300282],[23975.0,0.24085751],[23974.0,0.3132]],[[23986.0,0.104179],[23987.0,0.43699717],[23988.0,0.208334],[23991.0,0.209],[23992.0,0.930292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265033011,[[23992.0,0.0398],[23988.0,0.06300282],[23985.0,0.509],[23984.0,0.82926438],[23980.0,0.3227]],[[23996.0,0.104132],[23997.0,0.35001061],[23998.0,0.743248],[23999.0,0.00060666],[24000.0,0.85345617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265050931,[[23984.0,0.06300282],[23983.0,2.30715302],[23980.0,0.3227],[23979.0,0.303],[23977.0,0.25071]],[[23994.0,0.29088],[23995.0,0.472],[23997.0,0.43699717],[23998.0,0.35751477],[24008.0,2.20630907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265096676,[[23987.0,0.00013342],[23982.0,0.0398],[23980.0,0.06300282],[23978.0,0.315],[23975.0,0.04171]],[[23991.0,0.313154],[23992.0,0.28152577],[23993.0,0.456806],[23995.0,0.90899717],[23997.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265135825,[[23984.0,0.06300282],[23982.0,0.079],[23981.0,0.27629688],[23980.0,2.22517476],[23976.0,0.04171]],[[23985.0,0.10418],[23986.0,0.208356],[23988.0,0.416668],[23989.0,0.472],[23991.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265194289,[[23992.0,0.0627858],[23991.0,0.0398],[23987.0,0.27627844],[23984.0,0.54169],[23983.0,0.209]],[[23993.0,0.08],[23996.0,0.313132],[23997.0,0.20826],[23998.0,0.50359108],[24001.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265213895,[[23980.0,0.0627858],[23979.0,0.08],[23977.0,0.27637985],[23976.0,0.0398],[23975.0,0.25071]],[[23986.0,0.104176],[23987.0,0.208353],[23988.0,0.665903],[23992.0,0.04168],[23994.0,0.43721419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265293311,[[23993.0,0.13767319],[23992.0,0.0398],[23989.0,0.3193],[23988.0,0.04169],[23987.0,0.03177823]],[[23998.0,0.03159108],[23999.0,0.10472666],[24002.0,0.209],[24003.0,0.512],[24070.0,0.59292289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265306938,[[24000.0,0.0398],[23999.0,0.06267319],[23996.0,0.04167],[23992.0,0.16672031],[23991.0,2.63478664]],[[24008.0,0.208168],[24010.0,0.209],[24011.0,0.5191768],[24012.0,0.3083],[24013.0,0.746456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265384123,[[23997.0,0.10247319],[23995.0,0.2760563],[23994.0,0.04168],[23993.0,2.14386731],[23992.0,0.5]],[[23998.0,0.00456],[24001.0,0.00022712],[24004.0,0.3350831],[24010.0,0.3108],[24011.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265409336,[[23992.0,0.0398],[23987.0,0.3067],[23986.0,0.08219],[23985.0,0.3122],[23984.0,0.209]],[[23999.0,0.08],[24000.0,0.209],[24001.0,0.3113],[24002.0,0.04166],[24003.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265451196,[[23987.0,0.0398],[23984.0,0.06248361],[23982.0,0.0417],[23980.0,0.209],[23979.0,0.3017]],[[23989.0,0.1109212],[23991.0,0.104157],[23992.0,0.20831],[23994.0,0.00456195],[23995.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265488147,[[23980.0,0.0398],[23977.0,0.3187],[23975.0,0.04171],[23973.0,0.209],[23971.0,0.53957327]],[[23989.0,0.3450872],[23990.0,0.533722],[23991.0,0.04168],[23992.0,0.45662],[23993.0,0.43751638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265544032,[[23975.0,2.12213925],[23974.0,0.06248361],[23972.0,0.27624965],[23971.0,0.6164],[23969.0,0.04172]],[[23981.0,0.21449325],[23982.0,0.208397],[23983.0,0.625777],[23986.0,0.04169],[23987.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265563545,[[23976.0,0.06248361],[23974.0,0.0398],[23973.0,0.3127],[23972.0,0.31796965],[23971.0,0.3131]],[[23987.0,0.0402],[23988.0,0.33069],[23989.0,0.3430212],[23991.0,0.76501638],[24030.0,1.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265605203,[[23984.0,0.0398],[23981.0,2.25641895],[23977.0,0.25071],[23975.0,0.77106142],[23974.0,0.0405]],[[23989.0,0.1360862],[23990.0,0.208325],[23992.0,0.3245],[23993.0,0.991087],[23994.0,0.47656195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265659194,[[24017.0,0.0398],[24013.0,0.06242205],[24008.0,0.57825],[24005.0,0.5],[23998.0,0.0403]],[[24022.0,0.472],[24024.0,0.3026],[24026.0,0.43757794],[24027.0,0.04162],[24029.0,0.07152204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265693322,[[24001.0,1.78307698],[24000.0,2.40935262],[23998.0,0.0405],[23996.0,0.3044497],[23985.0,0.88]],[[24002.0,9.46e-06],[24015.0,0.03138802],[24016.0,0.00060665],[24018.0,0.5087],[24019.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265739190,[[24001.0,0.041666],[23999.0,0.0661],[23997.0,0.3],[23995.0,0.209],[23994.0,2.03910756]],[[24006.0,0.079],[24007.0,0.03063545],[24009.0,0.5127],[24011.0,0.208139],[24012.0,0.64570694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265796628,[[23993.0,0.33851171],[23991.0,0.0398],[23986.0,2.21555293],[23985.0,0.85819],[23984.0,0.54956956]],[[23997.0,0.3439146],[23998.0,0.208262],[23999.0,0.416493],[24000.0,0.3227],[24003.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265838386,[[23991.0,0.0403],[23986.0,0.209],[23985.0,0.38120199],[23984.0,0.2999],[23983.0,0.67704709]],[[23998.0,0.104125],[23999.0,0.417249],[24000.0,0.416494],[24001.0,0.04166],[24003.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265865511,[[23989.0,0.0398],[23986.0,0.03057843],[23985.0,0.3082],[23984.0,0.5089],[23983.0,0.0815]],[[23998.0,0.3120966],[23999.0,0.208249],[24000.0,0.416496],[24001.0,0.0401],[24002.0,0.36326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265955852,[[23973.0,1.23764139],[23972.0,0.1099323],[23971.0,0.59846759],[23970.0,0.09935358],[23968.0,0.8248988]],[[23988.0,0.104169],[23989.0,0.736328],[23991.0,0.11367111],[23992.0,0.720209],[23996.0,0.59999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660265969568,[[23977.0,2.09500323],[23975.0,0.0398],[23974.0,0.59619714],[23972.0,0.0318166],[23971.0,0.05853139]],[[23981.0,8.03e-06],[23987.0,0.104172],[23988.0,0.04169],[23989.0,0.6452],[23997.0,0.44845704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266028258,[[23960.0,0.0403],[23955.0,2.42111424],[23953.0,0.36311101],[23952.0,0.35235],[23951.0,0.208644]],[[23970.0,0.313245],[23971.0,0.513185],[23972.0,0.769077],[23973.0,0.03148372],[23975.0,0.54170999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266084432,[[23983.0,0.0403],[23975.0,0.04171],[23974.0,0.709],[23971.0,0.0404],[23970.0,0.79977079]],[[23986.0,0.3045],[23991.0,0.305],[23992.0,0.04168],[23993.0,0.472],[23994.0,0.104142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266130888,[[23989.0,0.3207],[23986.0,0.0398],[23983.0,0.3106],[23980.0,0.0417],[23978.0,0.5]],[[23997.0,0.209],[23998.0,0.0401],[24000.0,0.416478],[24001.0,0.04166],[24002.0,0.03066093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266147821,[[23988.0,0.078],[23984.0,0.3307],[23982.0,0.3218],[23980.0,0.2507],[23978.0,0.208419]],[[23996.0,0.313133],[23997.0,0.680264],[23998.0,0.208255],[23999.0,0.82959999],[24002.0,0.03066093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266188830,[[23985.0,1.92743107],[23983.0,0.0821],[23982.0,0.27620244],[23981.0,0.209],[23980.0,0.3327]],[[23994.0,0.85552735],[23998.0,0.472],[24001.0,0.35016],[24002.0,0.13066093],[24004.0,2.13634647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266267215,[[24003.0,0.0398],[23999.0,2.18265777],[23998.0,0.5254],[23997.0,0.34517],[23996.0,0.03088506]],[[24013.0,0.313059],[24014.0,0.983811],[24015.0,2.65637069],[24016.0,0.00060665],[24017.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266290445,[[23986.0,0.1173],[23983.0,0.3089],[23982.0,0.28174567],[23981.0,0.8192],[23979.0,0.3179]],[[23998.0,0.07064674],[23999.0,0.209],[24000.0,0.33993983],[24001.0,0.556884],[24005.0,0.91637499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266345988,[[24000.0,0.0403],[23991.0,0.04168],[23989.0,0.209],[23988.0,0.97954459],[23987.0,0.05853139]],[[24010.0,0.33703065],[24011.0,0.35645],[24012.0,0.0401],[24013.0,0.97199999],[24014.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266398255,[[23987.0,0.3499],[23986.0,0.333],[23983.0,0.24045036],[23981.0,0.0417],[23980.0,0.05853139]],[[23997.0,0.417256],[23998.0,0.208247],[23999.0,0.456603],[24000.0,1.90248928],[24003.0,0.85915999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266441191,[[23978.0,0.3902],[23977.0,0.27630379],[23975.0,0.23978192],[23974.0,0.3022],[23973.0,0.04171]],[[23988.0,0.31317],[23989.0,0.208341],[23991.0,0.0401],[23992.0,0.3183],[23993.0,0.35255784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266456408,[[23968.0,0.0398],[23967.0,0.3291],[23966.0,0.5155],[23963.0,0.07343699],[23959.0,0.62581239]],[[23977.0,0.13553677],[23978.0,0.208433],[23979.0,0.625251],[23980.0,0.0401],[23982.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266523771,[[23966.0,0.1188],[23964.0,0.3171],[23963.0,0.03170699],[23962.0,0.30866139],[23961.0,0.13678329]],[[23975.0,0.104227],[23976.0,0.416846],[23978.0,0.0401],[23980.0,0.44809333],[23981.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266566926,[[23952.0,0.0007],[23950.0,0.00551],[23947.0,0.3453],[23943.0,0.2084],[23941.0,0.04177]],[[23955.0,0.104314],[23956.0,0.417017],[23958.0,0.07141878],[23960.0,0.3249],[25716.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266623396,[[23965.0,0.0403],[23959.0,0.04174],[23958.0,2.10301268],[23957.0,0.5],[23956.0,0.09556579]],[[23973.0,0.5222],[23974.0,0.905531],[23975.0,0.208456],[23994.0,3.21],[23999.0,0.04358476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266667464,[[23957.0,0.0403],[23955.0,2.31319489],[23952.0,0.04175],[23951.0,0.73627966],[23950.0,0.26732359]],[[23965.0,0.178056],[23966.0,0.208533],[23967.0,0.417067],[23969.0,0.07216519],[23972.0,0.25012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266724058,[[23971.0,0.1198],[23967.0,0.2084],[23966.0,0.3005],[23965.0,0.35253],[23961.0,0.16556647]],[[23981.0,0.521796],[23982.0,0.617296],[23983.0,0.0401],[23984.0,0.54168999],[23985.0,0.03200445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266741871,[[23980.0,0.0403],[23978.0,0.004],[23972.0,0.04172],[23971.0,0.352439],[23970.0,1.058483]],[[23981.0,0.104198],[23982.0,0.20839],[23985.0,0.35690445],[23986.0,0.888718],[23989.0,0.33131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266776703,[[23964.0,0.407],[23963.0,0.3168],[23962.0,0.00551],[23960.0,0.0403],[23959.0,0.3312]],[[23970.0,0.104247],[23971.0,0.208495],[23972.0,0.90154709],[23973.0,0.03163187],[23978.0,3.06877632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266848520,[[23936.0,0.6869],[23932.0,0.0403],[23931.0,0.03193775],[23928.0,0.04179],[23927.0,0.5]],[[23944.0,0.0401],[23949.0,0.2084],[23950.0,0.27800624],[23952.0,0.1],[23953.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266879845,[[23900.0,0.04184],[23899.0,1.02527557],[23897.0,0.3276],[23893.0,0.3211],[23892.0,0.50413512]],[[23911.0,0.03079571],[23912.0,0.3071],[23919.0,0.0401],[23920.0,0.04181],[23921.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266947209,[[23921.0,0.0398],[23915.0,0.80432923],[23914.0,0.10626463],[23913.0,0.34667199],[23912.0,0.13047766]],[[23924.0,0.08],[23929.0,0.417257],[23931.0,0.742581],[23932.0,0.5450541],[23933.0,2.33632695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660266993555,[[23933.0,0.0398],[23928.0,2.71406781],[23925.0,0.03083387],[23924.0,0.250691],[23923.0,0.17797584]],[[23937.0,0.08],[23938.0,0.0007],[23939.0,0.50265303],[23941.0,0.104376],[23943.0,0.25017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267029692,[[23936.0,0.11864037],[23932.0,0.2084],[23931.0,0.39179],[23930.0,0.80472605],[23929.0,2.13956854]],[[23944.0,0.34098866],[23949.0,0.5247],[23950.0,0.51375],[23953.0,0.80189999],[23959.0,0.9534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267034397,[[23936.0,0.0403],[23933.0,0.3144],[23931.0,0.2084],[23929.0,2.12231076],[23927.0,0.2458146]],[[23943.0,0.104363],[23944.0,0.208726],[23945.0,0.94474113],[23946.0,2.49862091],[23947.0,0.08186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267106102,[[23943.0,0.3999],[23942.0,0.361],[23938.0,0.04177],[23937.0,0.23970531],[23936.0,0.13757584]],[[23952.0,0.312723],[23953.0,0.208647],[23954.0,0.457382],[23956.0,0.04174],[23957.0,0.5038056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267144557,[[23938.0,0.25017],[23937.0,0.13757584],[23936.0,0.05904778],[23935.0,0.2670807],[23934.0,0.13878302]],[[23948.0,0.3459],[23950.0,0.472],[23951.0,0.03186977],[23953.0,0.312719],[23956.0,0.248715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267204032,[[23936.0,0.0398],[23933.0,0.2084],[23932.0,2.71165807],[23930.0,0.29907339],[23929.0,0.13768899]],[[23943.0,0.13521481],[23944.0,0.208725],[23945.0,0.625837],[23946.0,0.3032],[23948.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267242379,[[23936.0,0.31654576],[23933.0,2.60333818],[23930.0,0.17936584],[23929.0,0.24803317],[23928.0,0.26595021]],[[23941.0,0.4034],[23942.0,0.10437],[23943.0,0.56308281],[23946.0,0.2084],[23948.0,0.08186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267307944,[[23941.0,0.0398],[23937.0,0.2084],[23936.0,0.10071463],[23935.0,0.17808899],[23934.0,0.44857839]],[[23947.0,0.104347],[23948.0,0.208688],[23949.0,0.417355],[23950.0,0.3304],[23951.0,1.02447595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267323270,[[23932.0,0.3637],[23930.0,0.2084],[23929.0,0.13757584],[23928.0,0.43043778],[23927.0,0.26596209]],[[23943.0,0.312764],[23944.0,0.248829],[23945.0,0.04176],[23946.0,0.417401],[23947.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267362028,[[23941.0,0.0403],[23935.0,2.19228049],[23934.0,0.10071463],[23933.0,0.16894256],[23932.0,0.40208701]],[[23944.0,0.325],[23946.0,0.104349],[23949.0,0.625752],[23950.0,0.3073],[23951.0,0.92138595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267429398,[[23946.0,0.0403],[23941.0,0.2084],[23940.0,2.8136905],[23939.0,0.25809853],[23938.0,0.18302021]],[[23952.0,0.183325],[23953.0,0.208645],[23955.0,0.65427062],[23956.0,0.62563],[23958.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267465541,[[23951.0,2.33333277],[23950.0,0.0403],[23948.0,0.27656904],[23947.0,0.354502],[23945.0,0.37744702]],[[23957.0,0.104305],[23958.0,0.208602],[23959.0,0.417191],[23961.0,0.23960054],[23962.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267522103,[[23949.0,2.38972332],[23946.0,0.0398],[23943.0,0.37443463],[23942.0,0.17945899],[23941.0,2.50023198]],[[23953.0,0.184319],[23954.0,0.208628],[23955.0,0.625671],[23958.0,0.37318323],[23961.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267536837,[[23954.0,0.0403],[23948.0,2.55561111],[23947.0,0.0398],[23946.0,0.13757584],[23945.0,0.58995785]],[[23960.0,0.104289],[23961.0,0.91964174],[23963.0,0.3224],[23964.0,0.04173],[23965.0,0.744667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267578604,[[23952.0,0.0403],[23948.0,0.13757584],[23947.0,0.05904778],[23946.0,2.89184389],[23945.0,0.27363249]],[[23958.0,0.104298],[23959.0,0.41699],[23960.0,0.417164],[23961.0,0.34527915],[23964.0,0.08183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267627192,[[23962.0,0.0403],[23958.0,2.58678114],[23957.0,0.03121723],[23956.0,0.6425],[23955.0,0.25014]],[[23966.0,0.104262],[23967.0,0.208524],[23968.0,0.625432],[23971.0,2.16277081],[23973.0,0.34651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267690474,[[23963.0,0.04],[23959.0,0.2084],[23958.0,0.64849559],[23957.0,0.10985844],[23956.0,0.78368778]],[[23970.0,0.34038095],[23971.0,0.32490117],[23973.0,0.0399],[23974.0,0.04171],[23975.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267720319,[[23956.0,0.0404],[23951.0,0.34631778],[23950.0,0.38577584],[23949.0,0.42720778],[23948.0,0.09878701]],[[23963.0,0.2084],[23964.0,0.104274],[23965.0,0.208542],[23967.0,0.35402],[23968.0,0.54019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267807439,[[23949.0,0.3666],[23946.0,0.315],[23945.0,0.7019708],[23944.0,0.10080778],[23943.0,0.09878701]],[[23959.0,2.40759685],[23960.0,0.250324],[23961.0,0.417133],[23963.0,0.53173792],[23981.0,5.71086683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267845010,[[23942.0,0.04008973],[23938.0,0.2084],[23937.0,0.27677004],[23936.0,0.36328],[23934.0,0.6044]],[[23949.0,0.111336],[23950.0,0.417072],[23951.0,0.352],[23952.0,0.417291],[23954.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267910091,[[23939.0,0.0398],[23938.0,2.16327957],[23937.0,0.5383],[23936.0,0.03179648],[23934.0,0.69705584]],[[23948.0,0.104342],[23949.0,0.23966654],[23950.0,0.665865],[23953.0,0.04175],[23954.0,0.97199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267917501,[[23937.0,0.3299],[23934.0,0.62578222],[23933.0,0.2084],[23932.0,0.3157],[23931.0,0.30194384]],[[23944.0,0.104361],[23945.0,0.208723],[23946.0,0.2485],[23947.0,0.417386],[23948.0,0.23634114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660267969771,[[23951.0,0.0398],[23947.0,2.21700004],[23944.0,0.25016],[23943.0,0.27677466],[23942.0,0.60702679]],[[23957.0,0.3699964],[23960.0,0.2084],[23961.0,0.474918],[23962.0,0.208572],[23963.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268034039,[[23958.0,1.92159047],[23955.0,0.04],[23951.0,0.66280133],[23950.0,2.35799418],[23949.0,0.3159]],[[23964.0,0.432074],[23965.0,0.680548],[23966.0,0.417063],[23967.0,0.0401],[23969.0,0.98480021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268104249,[[23937.0,0.31658391],[23936.0,0.35676798],[23935.0,0.30911463],[23934.0,0.07864121],[23933.0,0.05904778]],[[23946.0,0.0402],[23952.0,0.56895],[23953.0,0.104319],[23954.0,0.541139],[23955.0,0.53999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268138100,[[23926.0,0.0007],[23922.0,1.99687435],[23920.0,0.04],[23918.0,0.073172],[23917.0,0.2084]],[[23930.0,0.14419516],[23931.0,0.76500563],[23932.0,0.0402],[23934.0,0.41762],[23937.0,0.03114127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268154424,[[23926.0,0.0007],[23920.0,0.0405],[23919.0,2.11151738],[23917.0,0.7084],[23916.0,0.36161]],[[23928.0,0.131428],[23929.0,0.208856],[23930.0,0.626093],[23931.0,0.34776063],[23932.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268230655,[[23908.0,0.0007],[23903.0,0.3146],[23902.0,0.3044],[23901.0,0.09943463],[23894.0,0.16740538]],[[23912.0,0.1045],[23913.0,0.249],[23914.0,0.6264],[23915.0,0.03161882],[23917.0,0.04181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268244391,[[23899.0,0.00551],[23891.0,0.03138153],[23890.0,2.47084897],[23888.0,0.04],[23887.0,0.2084]],[[23902.0,0.04],[23905.0,0.2084],[23906.0,0.450956],[23907.0,0.209042],[23909.0,0.57135261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268304570,[[23865.0,0.33595202],[23862.0,0.3606],[23861.0,0.04191],[23860.0,0.05893463],[23859.0,0.63768899]],[[23878.0,0.313046],[23880.0,0.209283],[23881.0,0.3211],[23883.0,0.34287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268336291,[[23894.0,0.04],[23890.0,0.55536],[23889.0,0.3253],[23888.0,0.3117],[23885.0,0.87669719]],[[23905.0,0.35293],[23906.0,0.537555],[23907.0,0.04183],[23908.0,0.418069],[23909.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268393135,[[23914.0,0.1309],[23910.0,0.2084],[23909.0,0.633],[23908.0,2.08962997],[23907.0,0.5]],[[23919.0,0.00444471],[23923.0,0.3119],[23924.0,0.2402437],[23925.0,0.3286],[23938.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268428406,[[23910.0,0.1203],[23906.0,0.512],[23903.0,0.04184],[23902.0,0.76197584]],[[23918.0,0.104476],[23919.0,0.68484471],[23920.0,0.208932],[23921.0,0.56152191],[23922.0,2.20057906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268446644,[[23918.0,1.43901],[23916.0,0.06689941],[23915.0,0.05893463],[23914.0,2.03922911],[23913.0,0.16354078]],[[23919.0,4.71e-06],[23931.0,0.3132],[23932.0,0.0007],[23934.0,0.3204],[23935.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268495717,[[23931.0,0.29484867],[23926.0,0.2084],[23925.0,0.44642011],[23924.0,0.208895],[23922.0,0.49563566]],[[23935.0,0.104404],[23936.0,0.74085018],[23940.0,0.625923],[23941.0,0.66577],[23942.0,0.5031223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268529066,[[23922.0,0.3155],[23921.0,0.0405],[23919.0,0.30315529],[23918.0,0.3287],[23916.0,0.13833566]],[[23931.0,0.417238],[23932.0,0.104414],[23933.0,0.49954],[23934.0,0.49999999],[23950.0,0.28873713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268574441,[[23931.0,0.3302],[23929.0,0.31670189],[23927.0,0.34389513],[23926.0,0.11234301],[23925.0,0.2084]],[[23940.0,0.31278],[23941.0,0.248854],[23942.0,0.44895763],[23943.0,0.04177],[23944.0,0.81199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268647824,[[23928.0,0.025],[23926.0,0.04],[23921.0,0.5634],[23919.0,0.34122429],[23918.0,1.94027855]],[[23934.0,0.104405],[23936.0,0.417199],[23937.0,0.3532],[23938.0,0.030955],[23939.0,1.244112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268688286,[[23913.0,0.119],[23912.0,0.0057],[23909.0,0.03198287],[23908.0,0.52737163],[23907.0,0.417018]],[[23920.0,0.104468],[23921.0,0.417328],[23922.0,0.41785],[23924.0,0.3146],[23925.0,0.07221762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268703924,[[23920.0,0.057],[23916.0,2.24987902],[23914.0,0.04252],[23913.0,0.30748671],[23912.0,0.14403566]],[[23924.0,0.3146],[23925.0,0.03211762],[23927.0,0.3292],[23931.0,0.07235399],[23934.0,0.20882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268783805,[[23897.0,0.0398],[23896.0,0.03142869],[23894.0,0.25025],[23893.0,2.23768502],[23892.0,0.8178]],[[23905.0,0.104529],[23906.0,0.209059],[23907.0,0.418117],[23908.0,0.0401],[23909.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268799114,[[23894.0,0.2482],[23893.0,0.14576474],[23891.0,0.06696837],[23890.0,2.47742499],[23889.0,0.04186]],[[23902.0,0.3185],[23906.0,0.07169363],[23909.0,0.25023],[23910.0,0.3068],[23981.0,0.54279765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268852285,[[23914.0,0.04],[23912.0,0.27692041],[23910.0,0.5303],[23908.0,2.01765612],[23907.0,0.37313]],[[23919.0,0.104469],[23920.0,0.208938],[23921.0,0.417876],[23923.0,0.3309],[23926.0,0.27937773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268886513,[[23915.0,0.04],[23914.0,0.622],[23913.0,0.3328],[23912.0,0.3287],[23911.0,0.250816]],[[23924.0,0.104447],[23925.0,0.208894],[23926.0,0.417788],[23927.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660268957022,[[23923.0,0.3636],[23921.0,0.031906],[23919.0,0.5407],[23918.0,0.49674566],[23917.0,0.16376071]],[[23933.0,0.34455526],[23934.0,0.208813],[23935.0,0.499507],[23936.0,0.3237],[23937.0,2.65682925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269004502,[[23912.0,0.03964996],[23909.0,0.3006],[23908.0,0.0311161],[23905.0,0.49506566],[23901.0,0.144839]],[[23919.0,0.183467],[23920.0,0.208932],[23921.0,0.417867],[23922.0,0.2084],[23924.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269025217,[[23915.0,2.17570972],[23912.0,0.27701649],[23910.0,0.26768671],[23909.0,2.58689967],[23908.0,0.17175728]],[[23920.0,0.13520616],[23921.0,0.208919],[23922.0,0.417835],[23925.0,0.2084],[23926.0,0.3827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269092322,[[23917.0,0.0398],[23916.0,2.12496757],[23915.0,0.2396149],[23914.0,0.6316],[23913.0,0.36872]],[[23926.0,0.181436],[23927.0,0.23991265],[23928.0,0.626141],[23930.0,0.37249],[23933.0,0.26819705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269144298,[[23914.0,0.3134],[23913.0,0.3669],[23911.0,2.3579182],[23910.0,0.12086895],[23909.0,0.26830371]],[[23921.0,0.13599269],[23922.0,0.208917],[23923.0,0.417835],[23925.0,0.0401],[23926.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269200689,[[23911.0,0.04],[23909.0,0.2084],[23908.0,0.3398161],[23906.0,0.31313288],[23905.0,0.61826771]],[[23919.0,0.21492413],[23920.0,0.208937],[23921.0,0.417861],[23923.0,0.0819],[23925.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269266142,[[23894.0,0.00067666],[23892.0,0.3145],[23891.0,0.07111517],[23889.0,0.18019566],[23888.0,0.23186394]],[[23902.0,0.104541],[23903.0,0.249184],[23905.0,0.2084],[23906.0,0.418096],[23909.0,0.04183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269296087,[[23894.0,0.00067666],[23893.0,0.3113],[23892.0,0.5229],[23891.0,0.36762815],[23890.0,0.18019566]],[[23903.0,0.13628154],[23904.0,0.209077],[23905.0,0.626555],[23908.0,0.3676],[23909.0,0.04183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269326823,[[23906.0,0.0398],[23898.0,0.8556],[23897.0,0.05928671],[23896.0,0.58858566],[23895.0,0.09881118]],[[23913.0,0.2084],[23914.0,0.3166],[23917.0,0.80759999],[23918.0,0.08191],[23919.0,0.03145613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269401016,[[23922.0,0.2502],[23921.0,0.3304],[23920.0,0.27694008],[23919.0,0.3136],[23916.0,2.46858291]],[[23933.0,0.104407],[23934.0,0.472],[23935.0,0.20891729],[23936.0,0.55006167],[23939.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269421065,[[23928.0,0.0398],[23925.0,0.2084],[23924.0,0.27694587],[23922.0,0.10108671],[23920.0,0.09881118]],[[23933.0,0.104408],[23934.0,0.71249547],[23935.0,0.00011729],[23936.0,0.73117],[23939.0,0.5575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269468901,[[23929.0,0.0398],[23927.0,0.3125],[23924.0,0.23975618],[23923.0,0.49756298],[23922.0,0.07904895]],[[23935.0,0.104399],[23936.0,0.21449],[23937.0,0.417558],[23939.0,0.25017],[23940.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269531882,[[23923.0,0.0007],[23922.0,0.04],[23919.0,0.5293],[23917.0,2.34917486],[23916.0,0.811]],[[23930.0,0.104422],[23931.0,0.24014472],[23933.0,0.3279],[23934.0,0.2485],[23936.0,0.423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269605323,[[23911.0,0.3104],[23910.0,0.67977413],[23908.0,0.0398],[23906.0,0.05928671],[23905.0,0.18016566]],[[23918.0,0.104474],[23919.0,0.208948],[23920.0,0.666377],[23922.0,0.0418],[23925.0,0.53192357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269617647,[[23903.0,0.5231],[23902.0,0.3089],[23901.0,0.25070484],[23900.0,1.04384951],[23899.0,0.09881118]],[[23915.0,0.104486],[23916.0,0.748863],[23917.0,0.417904],[23919.0,0.03198381],[23920.0,0.41061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269693451,[[23934.0,0.04],[23931.0,2.34954796],[23929.0,0.03118607],[23928.0,0.04179],[23927.0,0.08710169]],[[23936.0,0.08452232],[23939.0,0.3244],[23942.0,0.03196517],[23943.0,0.5129],[23944.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269711062,[[23931.0,0.3228],[23926.0,0.3311],[23924.0,0.3679],[23923.0,0.19871954],[23922.0,0.5]],[[23940.0,0.2084],[23942.0,0.04177],[23949.0,0.0714698],[23951.0,0.1],[23962.0,0.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269753526,[[23937.0,2.30149865],[23935.0,0.35424279],[23933.0,0.05928671],[23932.0,0.61027591],[23931.0,0.49519971]],[[23945.0,0.109863],[23946.0,0.248805],[23947.0,0.41799222],[23948.0,0.6804],[23949.0,0.0315698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269809892,[[23910.0,0.0398],[23906.0,0.03204486],[23905.0,0.2084],[23904.0,0.62787061],[23903.0,0.478172]],[[23917.0,0.490576],[23918.0,0.208949],[23919.0,0.942266],[23921.0,0.0733807],[23922.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269874864,[[23904.0,0.00046224],[23899.0,0.00551],[23898.0,0.07044478],[23896.0,0.2084],[23895.0,2.33244294]],[[23907.0,0.104519],[23908.0,0.417433],[23910.0,0.3676],[23911.0,0.44892687],[23913.0,0.04182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269925428,[[23899.0,0.00551],[23898.0,0.03069427],[23896.0,2.62784193],[23895.0,0.24290566],[23894.0,1.20435]],[[23907.0,0.31292],[23908.0,0.249131],[23909.0,0.418043],[23910.0,0.3275],[23911.0,0.03091787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660269937732,[[23895.0,0.04],[23891.0,0.26768671],[23890.0,0.13833566],[23889.0,0.08166],[23888.0,1.0470836]],[[23902.0,0.3084],[23903.0,0.03060708],[23904.0,0.3286],[23905.0,0.104532],[23907.0,0.458178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270014036,[[23846.0,0.3022],[23845.0,0.311],[23844.0,0.04],[23842.0,0.28176618],[23841.0,0.27787848]],[[23855.0,0.0401],[23858.0,0.2084],[23859.0,0.10473],[23860.0,0.209459],[23861.0,0.04191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270028048,[[23865.0,0.0398],[23864.0,0.2084],[23863.0,0.37491],[23862.0,0.9439],[23852.0,2.25913436]],[[23877.0,0.08],[23883.0,0.75026999],[23884.0,0.104624],[23885.0,0.209239],[23889.0,0.4305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270079114,[[23862.0,0.0398],[23860.0,0.331],[23858.0,0.5094],[23857.0,0.52434633],[23856.0,0.05934802]],[[23870.0,0.132683],[23872.0,0.418747],[23874.0,0.07292067],[23875.0,0.460532],[23878.0,2.06143802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270119383,[[23884.0,0.31714811],[23881.0,2.20838375],[23879.0,1.1408],[23878.0,0.04188],[23877.0,0.04]],[[23893.0,0.04185],[23894.0,0.7125572],[23895.0,0.74924799],[23900.0,0.72511],[23902.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270169664,[[23872.0,0.3300272],[23871.0,0.00456],[23869.0,0.04],[23867.0,0.5092],[23866.0,0.0419]],[[23878.0,0.21541341],[23879.0,0.20929],[23880.0,0.62796],[23881.0,0.0401],[23886.0,0.54186999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270205685,[[23872.0,0.3285],[23871.0,0.31456],[23870.0,0.3062],[23866.0,0.0398],[23865.0,0.24106875]],[[23878.0,0.144748],[23879.0,0.209286],[23882.0,0.25127],[23883.0,0.41854],[23892.0,2.52121198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270249733,[[23856.0,0.00063],[23852.0,0.6521],[23851.0,0.04],[23849.0,0.59095203],[23848.0,0.04193]],[[23860.0,0.104728],[23861.0,0.209456],[23862.0,0.628312],[23863.0,0.0401],[23865.0,0.03065754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270304248,[[23861.0,0.00456],[23860.0,0.3164],[23859.0,0.3117],[23858.0,1.92621544],[23857.0,0.0398]],[[23866.0,0.13627217],[23867.0,0.418792],[23868.0,0.458896],[23872.0,0.04189],[23873.0,0.50357768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270335589,[[23861.0,0.44307932],[23860.0,0.3164],[23857.0,0.2094],[23856.0,0.41620579],[23855.0,0.10126802]],[[23871.0,0.314081],[23872.0,0.249457],[23873.0,0.50357768],[23875.0,0.04188],[23876.0,0.723641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270391351,[[23828.0,0.6415],[23827.0,6.66e-06],[23826.0,0.363],[23823.0,0.2094],[23822.0,0.5]],[[23838.0,0.0771],[23840.0,0.04195],[23841.0,0.2094],[23844.0,0.49999999],[23845.0,0.03117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270446925,[[23822.0,0.00456],[23817.0,0.316],[23816.0,0.6128],[23812.0,0.0667],[23809.0,0.30047735]],[[23825.0,0.2094],[23826.0,0.12197],[23827.0,0.06706415],[23831.0,0.49999999],[23835.0,0.209681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270479686,[[23811.0,0.6046],[23810.0,0.0402],[23806.0,0.2094],[23805.0,0.35603355],[23803.0,0.55934802]],[[23819.0,0.104909],[23820.0,0.419211],[23822.0,0.07177145],[23826.0,0.04197],[23827.0,0.91949099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270485877,[[23811.0,0.6046],[23809.0,0.0402],[23807.0,1.89716099],[23806.0,0.2094],[23805.0,0.38344802]],[[23821.0,0.076],[23823.0,0.2094],[23824.0,0.104884],[23825.0,0.209769],[23826.0,2.09517973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270549356,[[23830.0,0.00060666],[23825.0,0.3165],[23823.0,0.2496],[23822.0,0.3205],[23820.0,0.32956]],[[23834.0,0.104842],[23835.0,0.249785],[23836.0,0.62877],[23837.0,0.472],[23839.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270581085,[[23815.0,0.0406],[23810.0,0.5347],[23809.0,0.3263],[23808.0,0.85],[23807.0,0.03206067]],[[23821.0,0.184899],[23822.0,0.209793],[23825.0,0.03184759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270637946,[[23830.0,0.0402],[23826.0,0.00060666],[23823.0,0.8355],[23822.0,0.0404],[23821.0,0.67014542]],[[23836.0,0.03085308],[23838.0,0.472],[23840.0,0.460984],[23843.0,1.372615],[23845.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270680620,[[23832.0,0.63406],[23831.0,0.0406],[23829.0,0.2094],[23828.0,0.3018],[23827.0,0.13208628]],[[23842.0,0.184806],[23843.0,0.501048],[23844.0,0.91922199],[23846.0,0.472],[23866.0,3.9327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270750225,[[23833.0,0.0406],[23831.0,0.00440364],[23830.0,0.35],[23826.0,0.79189038],[23825.0,0.3256]],[[23836.0,0.104833],[23837.0,0.104834],[23838.0,0.41932],[23839.0,0.03106052],[23840.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270763639,[[23831.0,0.00440364],[23828.0,0.0402],[23827.0,0.3282],[23826.0,0.30530666],[23825.0,0.5174]],[[23837.0,0.142829],[23838.0,0.419059],[23839.0,0.419301],[23840.0,0.08205],[23841.0,0.0310257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270835151,[[23842.0,0.0406],[23841.0,0.27787381],[23838.0,0.3145],[23837.0,0.5373],[23834.0,0.19975803]],[[23847.0,0.140785],[23848.0,0.209561],[23849.0,0.419125],[23851.0,0.54588508],[23853.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270870388,[[23850.0,0.0406],[23844.0,0.5594],[23842.0,0.2779146],[23841.0,0.8216],[23840.0,0.1899559]],[[23851.0,0.61677],[23852.0,0.24159263],[23854.0,0.41962366],[23855.0,0.313],[23858.0,0.5345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270920159,[[23843.0,0.0402],[23840.0,0.27796474],[23839.0,0.30125508],[23838.0,2.45072305],[23837.0,0.3155]],[[23846.0,0.135792],[23847.0,0.24068516],[23848.0,0.419148],[23851.0,0.472],[23852.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660270977013,[[23877.0,2.22723206],[23873.0,0.0402],[23871.0,0.2775177],[23868.0,0.5214],[23867.0,0.3286]],[[23881.0,0.04187],[23882.0,0.24143521],[23883.0,0.49999999],[23884.0,0.0401],[23906.0,5.47091842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271017656,[[23860.0,0.0402],[23856.0,0.2094],[23855.0,0.27778994],[23854.0,0.34402],[23853.0,1.00629653]],[[23864.0,0.184713],[23865.0,0.68157537],[23868.0,0.418771],[23869.0,0.03065382],[23870.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271072539,[[23864.0,0.418819],[23863.0,0.767222],[23862.0,1.90755325],[23861.0,0.47823602],[23860.0,0.0791307]],[[23865.0,1.303e-05],[23874.0,0.104669],[23880.0,1.14185],[23881.0,0.80959999],[23895.0,0.29709601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271085348,[[23878.0,0.0402],[23876.0,1.98025576],[23873.0,0.5284],[23872.0,0.3197],[23871.0,0.27761304]],[[23885.0,0.104616],[23886.0,0.70939999],[23887.0,0.04186],[23898.0,0.1],[23928.0,9.95537558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271141250,[[23877.0,0.31807354],[23876.0,0.3303],[23874.0,0.3294],[23872.0,0.2094],[23871.0,0.16756158]],[[23884.0,0.109621],[23885.0,0.41863601],[23886.0,0.460326],[23887.0,0.53098542],[23888.0,0.5121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271167895,[[23868.0,0.0406],[23866.0,0.318],[23865.0,2.28640436],[23864.0,0.0309112],[23862.0,0.3021]],[[23874.0,0.314066],[23875.0,0.209322],[23879.0,0.04188],[23880.0,0.07079923],[23889.0,0.5368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271232730,[[23901.0,0.0406],[23899.0,2.04677295],[23893.0,0.8381],[23891.0,2.59742971],[23890.0,0.65397799]],[[23903.0,0.10910099],[23904.0,0.681072],[23905.0,0.44898755],[23909.0,0.25123],[23910.0,0.9534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271269363,[[23910.0,0.051],[23906.0,0.0406],[23902.0,0.8677],[23901.0,0.03060724],[23900.0,0.3670564]],[[23911.0,0.472],[23915.0,0.2785032],[23916.0,0.74022817],[23917.0,0.248962],[23919.0,0.19721127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271324863,[[23914.0,0.0406],[23911.0,0.6391],[23909.0,0.25123],[23906.0,0.57178947],[23904.0,0.13861995]],[[23920.0,0.47656],[23921.0,0.03066985],[23922.0,0.313856],[23924.0,0.0418],[23925.0,0.457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271331072,[[23916.0,0.0402],[23914.0,0.07],[23911.0,0.8485],[23909.0,0.750847],[23908.0,0.15825119]],[[23920.0,0.47656],[23921.0,0.03066985],[23922.0,0.208909],[23924.0,0.2094],[23925.0,0.417778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271375932,[[23915.0,0.1052],[23913.0,2.00066173],[23912.0,0.6502],[23909.0,0.43211162],[23908.0,0.12260562]],[[23919.0,0.0007],[23920.0,0.00456],[23921.0,0.03066985],[23925.0,0.2512],[23935.0,0.2368785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271422271,[[23935.0,0.0922],[23930.0,0.6571],[23929.0,0.04179],[23928.0,3.13921548],[23919.0,0.22663786]],[[23936.0,2.24e-06],[23942.0,0.31377],[23943.0,0.680739],[23944.0,0.25116],[23945.0,0.03151924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271475835,[[23933.0,0.3492],[23932.0,2.49610115],[23930.0,0.3236],[23925.0,0.0418],[23920.0,3.41150552]],[[23941.0,0.25117],[23942.0,0.104369],[23943.0,0.21873],[23944.0,0.04],[23946.0,0.76721697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271504446,[[23915.0,2.16823038],[23914.0,0.0007],[23905.0,0.3087],[23902.0,0.52846395]],[[23917.0,0.04181],[23918.0,0.2094],[23919.0,0.224469],[23920.0,0.208939],[23921.0,0.23667735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271517672,[[23914.0,0.3947],[23913.0,0.3244],[23911.0,0.3238],[23910.0,0.48653699],[23909.0,0.54183]],[[23929.0,0.422317],[23930.0,0.518547],[23931.0,0.44847726],[23933.0,0.49999999],[23937.0,0.44175422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271611023,[[23941.0,0.034],[23938.0,0.323],[23937.0,0.0403],[23936.0,0.316],[23926.0,2.28630997]],[[23945.0,0.104356],[23946.0,0.459872],[23947.0,0.41766275],[23948.0,0.0402],[23949.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271649662,[[23962.0,0.0399],[23958.0,0.3025],[23955.0,0.25114],[23952.0,0.3256],[23951.0,0.66700075]],[[23970.0,0.03182568],[23971.0,0.25112],[23972.0,0.104237],[23973.0,0.248268],[23976.0,0.58899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271678301,[[23977.0,0.0403],[23975.0,0.35],[23971.0,0.2094],[23970.0,0.3182],[23969.0,0.04172]],[[23984.0,0.2094],[23985.0,0.3272],[23987.0,0.04169],[23988.0,0.49073389],[23989.0,0.208323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271708632,[[23980.0,0.31616462],[23979.0,0.3956],[23978.0,0.3187],[23977.0,2.31943154],[23973.0,0.7094]],[[23992.0,0.208299],[23996.0,0.516528],[23999.0,2.47703026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271761111,[[23986.0,0.1189],[23984.0,1.0204],[23983.0,0.0417],[23982.0,0.03150243],[23981.0,0.31]],[[23987.0,3.79e-06],[23999.0,0.472],[24001.0,0.04166],[24003.0,0.52825119],[24004.0,0.43785422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271784239,[[23986.0,0.08],[23983.0,0.3032],[23982.0,0.0667],[23981.0,0.3151],[23980.0,0.3021]],[[23987.0,3.79e-06],[23989.0,0.49999999],[23994.0,0.417682],[23995.0,0.472],[23996.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271846402,[[23976.0,0.08],[23975.0,0.04],[23973.0,0.3124],[23972.0,2.24969975],[23969.0,0.26880855]],[[23983.0,0.10419],[23984.0,0.4229],[23986.0,0.4568],[23987.0,0.27767111],[23989.0,0.43516367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271860604,[[23972.0,0.3166375],[23971.0,2.01649855],[23968.0,0.3067],[23967.0,0.5354],[23964.0,0.09032968]],[[23979.0,0.104206],[23981.0,0.2094],[23982.0,0.250088],[23983.0,0.0401],[23984.0,0.00513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271900354,[[23968.0,0.05439315],[23959.0,0.6457],[23958.0,0.04],[23956.0,0.13214992],[23955.0,0.3906114]],[[23970.0,0.2495],[23971.0,0.104241],[23972.0,0.208481],[23975.0,0.04171],[23976.0,0.416917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660271951840,[[23955.0,0.3949],[23950.0,0.03159872],[23949.0,0.04],[23948.0,0.3027],[23935.0,0.208788]],[[23960.0,0.31369],[23961.0,0.290211],[23962.0,0.417126],[23964.0,0.03055878],[23966.0,0.59854918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272035632,[[23954.0,0.04],[23952.0,0.3037],[23951.0,0.3096],[23950.0,2.0014458],[23949.0,0.28256986]],[[23963.0,0.313674],[23964.0,0.23939496],[23965.0,0.417099],[23966.0,0.0399],[23968.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272075988,[[23953.0,0.3148],[23951.0,0.04],[23948.0,0.59908751],[23947.0,0.03067644],[23946.0,0.7094]],[[23959.0,0.2094],[23962.0,0.04173],[23963.0,0.09854919],[23964.0,0.16880018],[23966.0,0.79750397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272089497,[[23953.0,0.1182],[23950.0,0.3109],[23949.0,2.20482871],[23948.0,0.59920878],[23946.0,0.2094]],[[23960.0,0.313689],[23961.0,0.208567],[23963.0,0.04173],[23964.0,0.03084596],[23965.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272165267,[[23952.0,0.6698],[23949.0,0.2094],[23948.0,2.14738426],[23947.0,0.5],[23944.0,0.3177]],[[23960.0,0.104288],[23961.0,0.208577],[23962.0,0.0401],[23964.0,0.626496],[23965.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272184015,[[23967.0,0.31660983],[23966.0,1.99995162],[23965.0,0.3036],[23964.0,0.3227],[23962.0,0.03204398]],[[23975.0,0.417848],[23976.0,0.680438],[23978.0,0.0417],[23979.0,0.456925],[23981.0,0.33247894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272241999,[[23960.0,0.3086],[23957.0,0.0402],[23956.0,2.10491157],[23955.0,0.37214],[23952.0,0.24293295]],[[23967.0,0.104259],[23968.0,0.208519],[23969.0,0.456938],[23970.0,0.04172],[23971.0,0.3193278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272310588,[[23958.0,0.31672599],[23957.0,0.3437],[23954.0,0.2094],[23953.0,0.35],[23952.0,0.104321]],[[23965.0,0.21483977],[23966.0,0.208531],[23967.0,0.457139],[23969.0,0.04172],[23970.0,0.30794919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272347421,[[23980.0,0.006],[23977.0,0.27641328],[23975.0,0.0402],[23972.0,0.2094],[23971.0,0.3191]],[[23984.0,0.14022035],[23985.0,0.667808],[23986.0,0.248454],[23987.0,0.30080379],[23989.0,1.30289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272391669,[[23966.0,0.118],[23963.0,0.48596673],[23962.0,0.3305],[23961.0,0.03199234],[23960.0,3.21030709]],[[23973.0,0.208467],[23974.0,0.104233],[23975.0,0.416911],[23976.0,0.24028404],[23977.0,0.5119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272461349,[[23982.0,0.0402],[23979.0,0.5398],[23977.0,0.306],[23974.0,1.93925348],[23972.0,0.5]],[[23987.0,3.79e-06],[23990.0,0.03173866],[23992.0,0.32999705],[23993.0,0.09908779],[23994.0,0.59854918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272496261,[[23979.0,0.4044],[23978.0,0.04],[23977.0,0.306],[23975.0,0.30731561],[23974.0,1.97413455]],[[23985.0,0.104182],[23986.0,0.459454],[23987.0,0.41673179],[23988.0,0.07891705],[23989.0,0.05918779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272516285,[[23972.0,2.08927161],[23971.0,0.0402],[23970.0,0.3264],[23969.0,0.5256],[23968.0,0.07266339]],[[23980.0,0.208414],[23981.0,0.104196],[23982.0,0.666276],[23983.0,0.0417],[23985.0,0.13810484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272580064,[[23985.0,0.04],[23981.0,2.56158532],[23980.0,0.51671472],[23977.0,0.708423],[23976.0,0.04171]],[[23987.0,0.20834379],[23988.0,0.10417],[23989.0,0.416681],[23991.0,0.03191498],[23994.0,0.3300257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272636132,[[23997.0,0.04],[23991.0,2.38446668],[23987.0,0.5],[23986.0,0.38347567],[23985.0,0.13861995]],[[24005.0,0.04166],[24006.0,0.42364947],[24007.0,0.53120927],[24008.0,0.13844919],[24009.0,1.37437321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272658862,[[24008.0,0.0402],[24003.0,0.35],[24002.0,0.2094],[24001.0,0.3303],[24000.0,0.3158]],[[24014.0,0.472],[24015.0,0.38919497],[24017.0,0.85240341],[24018.0,0.03110854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272683282,[[24019.0,0.04],[24017.0,0.08],[24015.0,2.19912496],[24014.0,0.104052],[24013.0,0.313454]],[[24027.0,0.2094],[24029.0,0.04162],[24030.0,1.263386],[24031.0,0.9534],[24033.0,0.47510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272748727,[[24078.0,2.17500599],[24073.0,0.306],[24071.0,0.04154],[24070.0,1.0416],[24066.0,1.96495134]],[[24090.0,0.0401],[24093.0,0.04151],[24094.0,0.82719999],[24096.0,0.2094],[24097.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272760537,[[24081.0,0.067],[24078.0,0.5156],[24077.0,2.03885276],[24076.0,0.27522271],[24073.0,0.5]],[[24085.0,0.00570001],[24092.0,0.103719],[24093.0,0.66],[24095.0,0.0415],[24096.0,0.274506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272799276,[[24062.0,0.077],[24058.0,0.06650541],[24056.0,0.3058],[24052.0,0.57198],[24051.0,0.3169693]],[[24065.0,0.066],[24068.0,0.2094],[24072.0,0.37004],[24073.0,0.4715],[24074.0,0.103793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272842021,[[24059.0,0.0664],[24058.0,0.1453823],[24056.0,3.09862693],[24053.0,0.5],[24034.0,0.25818361]],[[24071.0,0.2094],[24072.0,0.3193],[24073.0,0.56607284],[24074.0,0.13676325],[24075.0,0.26439058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272898198,[[24067.0,2.2214334],[24065.0,0.3453],[24064.0,0.34276],[24063.0,0.34613392],[24061.0,0.603848]],[[24079.0,0.4097469],[24080.0,0.207541],[24081.0,0.3002],[24083.0,0.456538],[24084.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272921108,[[24082.0,0.3156],[24080.0,0.3174],[24078.0,0.27521357],[24077.0,2.47418197],[24070.0,0.19664387]],[[24091.0,0.0659],[24093.0,0.28767698],[24094.0,0.09998627],[24095.0,0.09749058],[24096.0,0.23666977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272944643,[[24072.0,0.4067],[24063.0,0.14029392],[24062.0,0.3096],[24058.0,0.5663823]],[[24077.0,0.066],[24080.0,0.31317],[24081.0,0.249071],[24082.0,0.415052],[24083.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660272995594,[[24048.0,0.3034],[24046.0,2.39049624],[24043.0,0.31718015],[24042.0,0.0668],[24034.0,0.23969763]],[[24056.0,0.313273],[24057.0,0.27364],[24058.0,0.415468],[24059.0,0.04156],[24060.0,0.13109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273030142,[[24046.0,0.0668],[24044.0,0.04159],[24043.0,0.48499015],[24042.0,0.03114391],[24041.0,0.3259]],[[24060.0,0.34326],[24061.0,0.0967768],[24062.0,0.39287698],[24063.0,0.15848627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273060266,[[24039.0,1.94468659],[24035.0,0.5386],[24032.0,0.54161],[24031.0,0.3184],[24030.0,0.09728368]],[[24050.0,0.313297],[24052.0,0.517984],[24053.0,0.523036],[24054.0,0.3259],[24055.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273143503,[[24020.0,0.03180517],[24019.0,0.2762],[24018.0,0.3272],[24017.0,0.3229],[24016.0,0.2005923]],[[24032.0,0.13585919],[24033.0,0.417352],[24034.0,0.4819],[24035.0,0.04161],[24036.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273179207,[[24015.0,0.0668],[24012.0,0.04165],[24011.0,2.48511246],[24010.0,0.3127],[24009.0,0.3294]],[[24024.0,0.42700556],[24025.0,0.3318],[24029.0,0.31702],[24031.0,0.207971],[24032.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273192133,[[24018.0,0.3187],[24017.0,0.3259],[24015.0,0.0669],[24013.0,0.04164],[24004.0,0.24160591]],[[24029.0,0.37939],[24030.0,0.207978],[24032.0,0.04161],[24033.0,0.07827698],[24035.0,0.09749058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273254395,[[24038.0,0.55516849],[24037.0,2.02623708],[24036.0,0.3298],[24035.0,0.3253],[24034.0,0.04161]],[[24046.0,0.103917],[24047.0,0.207834],[24049.0,0.455715],[24050.0,0.71243748],[24052.0,0.04158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273282846,[[24020.0,0.3213],[24018.0,0.0403],[24015.0,0.6442],[24014.0,0.04164],[24013.0,0.2094]],[[24027.0,0.313402],[24029.0,0.0401],[24030.0,0.415945],[24032.0,0.04161],[24035.0,0.734772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273334295,[[23991.0,0.0797],[23987.0,0.0403],[23986.0,0.5207],[23984.0,0.3073],[23983.0,0.0417]],[[23999.0,0.0401],[24004.0,0.25106],[24005.0,0.66066778],[24006.0,0.53101967],[24008.0,2.61028405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273364948,[[23969.0,0.04172],[23968.0,0.98570724],[23967.0,0.3268],[23966.0,0.3208],[23964.0,0.03063059]],[[23982.0,0.6481],[23984.0,0.0401],[23988.0,0.2094],[23989.0,0.145853],[23990.0,0.204166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273406421,[[23988.0,0.079],[23985.0,0.0403],[23983.0,0.3252],[23982.0,0.3147],[23979.0,0.0417]],[[23994.0,0.104146],[23995.0,0.208293],[23996.0,0.666087],[23997.0,0.51367],[23999.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273432144,[[23997.0,0.6302],[23994.0,0.0397],[23991.0,0.03089842],[23990.0,0.04168],[23989.0,0.2999]],[[24005.0,0.0398],[24007.0,0.2094],[24008.0,0.104087],[24009.0,0.04165],[24010.0,0.23578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273468278,[[24003.0,0.079],[23999.0,0.2094],[23998.0,0.3224],[23997.0,0.303],[23993.0,0.04168]],[[24010.0,0.104076],[24011.0,0.23988814],[24012.0,0.88827],[24013.0,0.34744306],[24014.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273533436,[[24012.0,0.3084],[24010.0,0.3019],[24008.0,0.0397],[24007.0,0.2094],[24005.0,0.04166]],[[24020.0,0.144133],[24021.0,0.41611],[24022.0,0.417448],[24023.0,0.472],[24024.0,0.07838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273569995,[[23993.0,0.05940855],[23992.0,0.17835313],[23991.0,0.37176349],[23990.0,0.13424985],[23989.0,0.5]],[[24010.0,0.07888175],[24011.0,0.05916131],[24012.0,0.30689058],[24013.0,0.38644477],[24014.0,0.51479588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273634251,[[24004.0,0.3411],[24002.0,0.3049],[24001.0,0.2094],[24000.0,0.27589423],[23999.0,0.04167]],[[24014.0,0.313459],[24015.0,0.208109],[24016.0,0.11868175],[24017.0,0.0909567],[24018.0,0.13913058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273698721,[[23978.0,0.0007],[23977.0,0.30315712],[23976.0,0.0403],[23972.0,0.04172],[23971.0,0.03091537]],[[23986.0,0.2083],[23987.0,0.1201],[23989.0,0.03185412],[23990.0,0.208327],[23994.0,0.516567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273709834,[[23978.0,0.0007],[23977.0,0.00305712],[23971.0,0.07061537],[23970.0,0.00513],[23969.0,0.65002]],[[23981.0,0.1842],[23982.0,0.48757151],[23983.0,0.416785],[23988.0,0.90218999],[23989.0,0.03185412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273750360,[[23965.0,0.0397],[23961.0,0.23983737],[23960.0,0.3244],[23959.0,0.3039],[23958.0,0.34944]],[[23969.0,0.104251],[23970.0,0.208503],[23971.0,0.208492],[23972.0,0.03050144],[23975.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273828558,[[23984.0,0.0397],[23982.0,0.391],[23981.0,0.5202],[23980.0,0.0417],[23979.0,0.8166]],[[23994.0,0.109272],[23996.0,0.48724225],[23998.0,0.55088175],[23999.0,0.40593131],[24011.0,0.27029135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273844187,[[23989.0,0.0397],[23987.0,0.35612762],[23983.0,0.0417],[23982.0,0.5193],[23981.0,0.3119]],[[23994.0,0.00513],[23996.0,0.03057325],[23998.0,0.472],[23999.0,0.44314306],[24000.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273877415,[[23978.0,0.3303],[23977.0,0.31387666],[23976.0,0.03644538],[23975.0,1.89175122],[23972.0,0.04172]],[[23985.0,0.104178],[23987.0,0.208347],[23988.0,0.2083],[23989.0,0.07888175],[23990.0,0.05916131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660273963359,[[23977.0,0.07856763],[23976.0,0.04541],[23975.0,0.03069056],[23974.0,2.05449633],[23973.0,0.2083]],[[23983.0,0.13589132],[23984.0,0.208374],[23985.0,0.625025],[23986.0,0.11898175],[23987.0,0.05916131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274030481,[[23980.0,0.4123],[23979.0,0.0399],[23977.0,0.00045498],[23976.0,0.67852],[23975.0,0.03069056]],[[23987.0,0.13520247],[23988.0,0.416643],[23989.0,0.456791],[23991.0,0.13804306],[23992.0,0.09749058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274046899,[[23980.0,0.72046577],[23978.0,1.99916474],[23977.0,0.25046498],[23976.0,1.13681],[23975.0,0.03069056]],[[23988.0,0.104171],[23989.0,0.208336],[23990.0,0.65589598],[23992.0,0.0401],[23993.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274117397,[[23985.0,0.079],[23981.0,0.3428],[23978.0,0.2083],[23977.0,0.31725498],[23976.0,0.34772]],[[23991.0,0.312457],[23992.0,0.23982915],[23993.0,0.0397],[23994.0,0.416572],[23995.0,0.67972305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274150640,[[23993.0,0.0401],[23991.0,0.27619207],[23990.0,0.3242],[23988.0,0.24999],[23986.0,0.3232]],[[23999.0,0.183122],[24000.0,0.208933],[24002.0,0.24031344],[24003.0,0.88842],[24005.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274190588,[[23987.0,0.3318],[23985.0,0.0401],[23982.0,2.00332879],[23981.0,0.00532],[23980.0,0.03109513]],[[23994.0,0.34358322],[23995.0,0.208284],[23996.0,0.456835],[23998.0,0.17971306],[23999.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274243652,[[23993.0,0.0401],[23991.0,2.05617193],[23987.0,0.04169],[23986.0,0.03154955],[23985.0,0.632581]],[[23999.0,0.312424],[24000.0,0.208941],[24001.0,0.07888175],[24002.0,0.09117475],[24003.0,0.98591958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274287185,[[23982.0,0.1191],[23981.0,0.00532],[23977.0,0.00045498],[23975.0,0.39372245],[23974.0,0.05746173]],[[23993.0,0.352148],[23994.0,0.23996059],[23995.0,0.53713775],[23996.0,0.5591613],[23997.0,0.09749058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274345613,[[23981.0,0.00512601],[23979.0,0.0401],[23977.0,0.03236409],[23976.0,0.531],[23973.0,0.466741]],[[23990.0,0.4233015],[23991.0,0.24802],[23992.0,0.51411058],[23993.0,2.47189136],[23994.0,1.01740397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274362827,[[23981.0,0.00492757],[23978.0,0.0401],[23977.0,0.00045498],[23975.0,2.0884583],[23973.0,0.25001]],[[23984.0,0.08],[23985.0,0.104181],[23987.0,0.312477],[23989.0,0.0397],[23991.0,0.35738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274428407,[[23985.0,0.3981],[23982.0,0.07068774],[23981.0,0.21322757],[23978.0,0.0417],[23977.0,0.00045498]],[[23992.0,0.104148],[23993.0,0.208297],[23994.0,0.664565],[23997.0,0.13916058],[23998.0,0.63666976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274462150,[[23977.0,0.08045498],[23971.0,0.3165],[23970.0,0.0401],[23969.0,0.3054],[23968.0,0.24034516]],[[23980.0,0.104201],[23981.0,0.48416894],[23982.0,0.62495406],[23986.0,0.57368197],[23987.0,0.632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274522044,[[23972.0,0.00065333],[23971.0,0.3141],[23970.0,0.372],[23968.0,0.04172],[23967.0,0.2401223]],[[23980.0,0.13533548],[23981.0,0.416705],[23982.0,0.4571],[23985.0,0.3087],[23986.0,0.17117256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274566410,[[23970.0,0.0411],[23966.0,0.48479172],[23965.0,0.2999],[23964.0,0.38888895],[23963.0,0.88186173]],[[23979.0,0.736417],[23980.0,0.13534048],[23981.0,0.41682],[23982.0,0.0403],[23983.0,0.42229058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274608162,[[23974.0,1.94288436],[23970.0,0.04061577],[23968.0,0.03156781],[23967.0,0.2083],[23966.0,0.3165]],[[23979.0,0.416717],[23980.0,0.17564048],[23981.0,0.51431058],[23982.0,0.13666977],[23983.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274654115,[[23970.0,0.00049503],[23965.0,0.3038],[23963.0,0.0398],[23962.0,0.00513],[23961.0,0.34599294]],[[23973.0,0.44783408],[23974.0,0.143932],[23975.0,0.416922],[23978.0,0.54169999],[23979.0,0.33430295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274692870,[[23970.0,0.1203],[23968.0,0.27637524],[23966.0,0.34223],[23965.0,0.5299],[23964.0,1.97970828]],[[23978.0,0.104214],[23979.0,0.416723],[23980.0,0.416833],[23981.0,0.0397],[23982.0,0.90149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274754830,[[23986.0,0.0398],[23981.0,0.0417],[23980.0,0.80006347],[23979.0,2.15365796],[23977.0,0.5]],[[23993.0,0.34989731],[23994.0,0.00049503],[23995.0,0.9945],[23997.0,0.04167],[23998.0,0.143824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274825541,[[23990.0,0.0913],[23987.0,0.27628881],[23983.0,0.5534],[23981.0,0.826],[23980.0,0.13813888]],[[23994.0,0.00049503],[23998.0,0.472],[23999.0,0.03190055],[24001.0,0.42269058],[24002.0,0.17832977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274861074,[[23981.0,2.19116668],[23979.0,0.0398],[23976.0,0.37431],[23975.0,0.55299067],[23959.0,0.25506896]],[[23986.0,0.104177],[23987.0,0.208349],[23988.0,0.416708],[23989.0,0.2083],[23990.0,0.03061361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274921263,[[23984.0,0.0403],[23980.0,0.31804303],[23979.0,2.58524522],[23978.0,0.104207],[23976.0,0.54171]],[[23990.0,0.104158],[23991.0,0.208317],[23992.0,0.416592],[23993.0,1.04430657],[23994.0,0.00049503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660274967460,[[23979.0,2.08807059],[23976.0,0.27623352],[23975.0,0.03074777],[23974.0,0.25001],[23973.0,0.3259]],[[23984.0,0.13736812],[23985.0,0.208363],[23986.0,0.416727],[23988.0,0.2083],[23989.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275007178,[[23987.0,0.0401],[23985.0,0.27627844],[23984.0,0.3075],[23982.0,0.0417],[23981.0,0.030795]],[[23994.0,0.08049503],[23995.0,0.104136],[23998.0,0.49999999],[23999.0,0.07190055],[24000.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275040642,[[23979.0,0.1191],[23978.0,0.3281],[23976.0,0.2083],[23975.0,2.19908221],[23974.0,0.04171]],[[23991.0,0.352455],[23992.0,0.208305],[23993.0,1.25958397],[23994.0,0.36767503],[23996.0,0.09749058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275079487,[[23980.0,0.3648],[23977.0,0.03060032],[23976.0,0.25001],[23975.0,0.323],[23972.0,0.104233]],[[23988.0,0.104167],[23989.0,0.208335],[23990.0,0.41667],[23991.0,0.2483],[23992.0,0.12907685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275149600,[[23975.0,0.323],[23974.0,0.3054],[23973.0,0.0401],[23970.0,0.07284946],[23968.0,0.45233888]],[[23983.0,0.180194],[23984.0,0.208388],[23985.0,0.456731],[23986.0,0.03061105],[23987.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275182440,[[23967.0,0.74979221],[23965.0,0.09580491],[23964.0,0.38264985],[23963.0,0.19479269],[23962.0,0.04686]],[[23975.0,0.104225],[23976.0,0.208445],[23977.0,0.665199],[23979.0,0.0417],[23980.0,0.03124115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275248859,[[23985.0,0.0398],[23983.0,0.2083],[23982.0,0.3172],[23981.0,0.03105076],[23980.0,0.7443]],[[23994.0,0.13654003],[23995.0,0.515981],[23997.0,0.811603],[23998.0,0.6803],[24000.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275261870,[[23990.0,0.0398],[23988.0,0.03139132],[23987.0,2.58748957],[23984.0,0.250059],[23981.0,0.69357971]],[[23994.0,0.18264003],[23995.0,0.23916261],[23997.0,0.729529],[23999.0,0.3084],[24001.0,0.04166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275310523,[[24008.0,0.007],[24006.0,0.0398],[24003.0,0.2083],[24001.0,0.04166],[24000.0,0.16666353]],[[24016.0,0.54163999],[24017.0,0.3469],[24018.0,0.416392],[24021.0,0.82479118],[24022.0,0.55419601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275348377,[[24024.0,0.3867],[24023.0,0.3032],[24022.0,0.0398],[24020.0,2.08180619],[24019.0,0.2083]],[[24032.0,0.2083],[24033.0,0.144375],[24035.0,0.472],[24037.0,0.49999999],[24039.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275384334,[[24012.0,0.1188],[24010.0,0.27593559],[24009.0,2.23845919],[24007.0,0.56357734],[24006.0,0.3004]],[[24017.0,0.13584],[24018.0,0.208083],[24019.0,0.416157],[24021.0,0.00019844],[24023.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275445620,[[24001.0,2.16678448],[23998.0,0.32],[23997.0,0.6032084],[23996.0,0.104127],[23975.0,0.0398]],[[24009.0,0.13501664],[24010.0,0.208157],[24011.0,0.624614],[24013.0,0.04],[24016.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275473265,[[24016.0,0.079],[24010.0,0.6426],[24008.0,0.0398],[24004.0,0.2083],[24002.0,0.04166]],[[24017.0,0.00065333],[24019.0,0.208073],[24020.0,0.393965],[24021.0,0.00019844],[24023.0,0.416063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275538036,[[24016.0,0.0401],[24013.0,0.2083],[24012.0,0.04165],[24011.0,0.47013888],[24010.0,2.03989472]],[[24017.0,3.33e-06],[24021.0,0.00019844],[24025.0,0.3153],[24026.0,0.03088138],[24027.0,0.428598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275551546,[[24014.0,0.1198],[24013.0,0.32],[24010.0,0.3178],[24009.0,2.05173466],[24008.0,0.30915117]],[[24017.0,3.33e-06],[24021.0,0.34349143],[24022.0,0.208045],[24025.0,0.54161999],[24031.0,0.54399801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275607605,[[24021.0,0.08],[24016.0,0.331],[24014.0,0.3257],[24013.0,1.9657694],[24011.0,0.35390249]],[[24024.0,0.2083],[24025.0,0.144407],[24027.0,0.04162],[24028.0,0.207995],[24029.0,0.91596299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275667494,[[24025.0,0.07],[24023.0,0.0401],[24018.0,0.36234],[24017.0,3.0888287],[24016.0,0.208086]],[[24028.0,0.00019399],[24030.0,0.00045499],[24031.0,0.103982],[24032.0,0.3074],[24033.0,0.03195354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275705440,[[24026.0,0.08],[24024.0,2.59942875],[24020.0,0.40345783],[24019.0,0.05920117],[24018.0,0.44127771]],[[24028.0,0.10418799],[24029.0,0.207982],[24030.0,0.41638799],[24033.0,0.03195354],[24036.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275737057,[[24023.0,0.0398],[24021.0,2.60729851],[24018.0,0.36764],[24017.0,0.03062185],[24015.0,0.05746173]],[[24031.0,0.10398],[24032.0,0.207952],[24033.0,0.49999999],[24034.0,0.2083],[24035.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275793316,[[24026.0,0.0398],[24022.0,0.2757817],[24020.0,2.03805279],[24017.0,0.2083],[24016.0,0.04164]],[[24030.0,0.2083],[24031.0,0.3277],[24036.0,0.6747],[24037.0,0.0404],[24038.0,2.77490498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275836975,[[24030.0,2.23510477],[24029.0,0.3311],[24027.0,0.0401],[24025.0,0.04162],[24024.0,0.5108]],[[24038.0,0.00605402],[24039.0,0.04],[24041.0,0.0416],[24042.0,0.9849],[24044.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275850719,[[24028.0,2.2343052],[24027.0,0.04000198],[24026.0,0.14960295],[24025.0,0.37969679],[24024.0,2.4821626]],[[24030.0,0.08009789],[24034.0,0.103965],[24035.0,0.207926],[24036.0,0.2083],[24038.0,0.78207845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275913476,[[24012.0,0.00065333],[24009.0,0.0401],[24008.0,0.03118928],[24007.0,0.3126],[24005.0,0.26750117]],[[24020.0,0.352326],[24021.0,0.208052],[24022.0,0.416105],[24023.0,0.40308142],[24024.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660275986480,[[24021.0,0.0402],[24016.0,0.41580046],[24014.0,0.456298],[24013.0,0.36214],[24005.0,0.03153079]],[[24028.0,0.312293],[24029.0,0.207979],[24030.0,0.07145483],[24031.0,0.04161],[24032.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276023404,[[24025.0,0.0402],[24021.0,0.15770492],[24020.0,0.27586207],[24019.0,2.47241822],[24018.0,0.14567]],[[24032.0,0.622776],[24033.0,0.207946],[24034.0,0.415885],[24035.0,0.3062],[24036.0,0.61207315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276037720,[[24012.0,0.0005373],[24010.0,0.3295],[24007.0,0.0402],[24005.0,0.23983079],[24004.0,0.3186]],[[24018.0,0.312338],[24019.0,0.248267],[24023.0,0.04163],[24024.0,0.416046],[24025.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276130021,[[23995.0,0.00532],[23992.0,0.0399],[23991.0,0.32509874],[23988.0,0.07241565],[23987.0,0.8803798]],[[24003.0,0.104102],[24004.0,0.48866091],[24005.0,0.416387],[24007.0,0.04165],[24008.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276163260,[[23995.0,0.00577896],[23993.0,0.0396],[23992.0,2.14117575],[23991.0,0.312451],[23990.0,0.34644788]],[[24003.0,0.104102],[24004.0,0.44836091],[24005.0,0.456687],[24007.0,0.04165],[24008.0,2.88110835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276208515,[[23998.0,0.3286],[23996.0,0.0397],[23995.0,1.91976199],[23990.0,0.04168],[23983.0,1.370143]],[[24005.0,0.104091],[24006.0,0.208183],[24007.0,0.416366],[24008.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276253156,[[23995.0,0.0397],[23993.0,0.2760448],[23991.0,0.2083],[23990.0,0.3166],[23989.0,0.3287]],[[24005.0,0.34313365],[24006.0,0.24838],[24008.0,0.14012315],[24009.0,0.45239801],[24010.0,1.24388299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276311825,[[24010.0,0.0402],[24006.0,0.2083],[24005.0,0.3089],[24004.0,0.03082877],[23998.0,0.13536318]],[[24019.0,0.08448992],[24020.0,0.09045396],[24021.0,0.76462915],[24022.0,1.01684201],[24023.0,0.69728287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276323138,[[24014.0,0.0402],[24010.0,0.48427812],[24008.0,0.3013],[24007.0,2.14113541],[24002.0,0.12586127]],[[24019.0,0.00570577],[24021.0,0.03145629],[24024.0,0.85983],[24025.0,0.472],[24028.0,0.59847314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276395463,[[24045.0,0.3165],[24041.0,0.0815],[24039.0,0.0312682],[24036.0,0.2755214],[24035.0,0.5665691]],[[24054.0,0.0403],[24057.0,0.2083],[24058.0,0.54156999],[24059.0,0.23528631],[24062.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276407264,[[24048.0,0.0399],[24044.0,0.2083],[24041.0,0.0416],[24040.0,0.66638882],[24033.0,2.65884389]],[[24053.0,0.3932],[24058.0,0.03133712],[24059.0,0.2083],[24060.0,0.144155],[24061.0,0.249268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276442106,[[24039.0,0.2485],[24038.0,0.52291548],[24036.0,2.07144995],[24035.0,0.03101057],[24034.0,0.05891132]],[[24049.0,0.031],[24051.0,0.08188],[24052.0,0.5104],[24053.0,0.3126],[24054.0,0.103879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276475578,[[24031.0,0.0402],[24029.0,2.26954309],[24028.0,0.80083878],[24027.0,0.306],[24025.0,0.421895]],[[24041.0,0.182934],[24042.0,0.416161],[24043.0,0.75640038],[24044.0,0.03103894],[24048.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276549037,[[24026.0,0.45411419],[24024.0,0.12063],[24023.0,0.829],[24022.0,2.07878621],[24021.0,0.38271132]],[[24027.0,2.99e-06],[24038.0,0.03104447],[24041.0,0.635],[24042.0,0.04159],[24043.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276583377,[[24026.0,2.23973169],[24024.0,0.0399],[24020.0,0.57583],[24019.0,0.44513432],[24018.0,2.11499464]],[[24027.0,2.99e-06],[24034.0,0.3262],[24035.0,0.312259],[24036.0,0.0403],[24037.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276598203,[[24026.0,0.0787988],[24025.0,0.0402],[24021.0,0.2083],[24020.0,0.3259],[24019.0,0.13242157]],[[24027.0,2.99e-06],[24032.0,0.103971],[24033.0,0.2083],[24034.0,1.03413299],[24059.0,1.04648854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276674315,[[24015.0,0.35591836],[24013.0,0.04085333],[24012.0,0.13454358],[24011.0,0.41642],[24010.0,0.04165]],[[24022.0,0.104018],[24023.0,0.208025],[24024.0,0.664637],[24026.0,0.3197],[24032.0,0.54160999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276689731,[[24024.0,0.03976165],[24022.0,2.04665776],[24019.0,2.23663485],[24018.0,0.2083],[23993.0,0.07001923]],[[24026.0,0.08],[24029.0,0.031734],[24031.0,0.312281],[24033.0,0.23547437],[24034.0,0.89152901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276751433,[[24025.0,0.0402],[24021.0,2.40506482],[24019.0,0.17729938],[24018.0,0.739161],[24017.0,0.13745974]],[[24031.0,0.52817278],[24032.0,0.20795],[24033.0,0.720802],[24034.0,0.64199001],[24036.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276800402,[[24018.0,0.12001023],[24016.0,0.5258],[24014.0,0.37741132],[24013.0,0.17918045],[24012.0,0.12771675]],[[24022.0,0.0001266],[24026.0,0.208004],[24028.0,0.0317232],[24029.0,0.2486],[24032.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276845367,[[24022.0,0.0402],[24019.0,0.03099206],[24018.0,0.2083],[24017.0,0.35544],[24016.0,0.13745974]],[[24030.0,0.13454637],[24031.0,0.416259],[24032.0,0.415925],[24033.0,0.33],[24034.0,0.37709001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276859781,[[24017.0,0.35576563],[24015.0,0.0399],[24013.0,2.50040077],[24012.0,0.0999887],[24010.0,0.55968964]],[[24027.0,0.352595],[24028.0,0.822889],[24029.0,0.415967],[24030.0,0.03056337],[24032.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276896910,[[24020.0,2.20698182],[24017.0,0.0399],[24015.0,0.44585974],[24014.0,2.33188151],[24011.0,0.43480982]],[[24026.0,0.104002],[24027.0,0.416304],[24028.0,0.415973],[24029.0,0.07157037],[24032.0,0.6246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276962507,[[24017.0,0.1172],[24015.0,2.03412445],[24013.0,0.32015333],[24012.0,0.3004],[24011.0,0.03189913]],[[24026.0,0.34378457],[24027.0,0.529593],[24028.0,0.45629],[24030.0,0.94967319],[24031.0,0.0591474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660276992876,[[24020.0,0.11905606],[24018.0,0.19769323],[24016.0,2.11670699],[24014.0,0.30885132],[24012.0,0.3004]],[[24026.0,0.104001],[24027.0,0.56018721],[24028.0,0.624271],[24030.0,0.3292],[24031.0,0.1191632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277051140,[[24021.0,0.0402],[24019.0,0.27576908],[24018.0,2.32279554],[24014.0,0.38739974],[24013.0,0.46404603]],[[24028.0,0.34332591],[24029.0,0.207982],[24030.0,0.415946],[24033.0,0.08191],[24051.0,0.04997562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277110782,[[24033.0,0.393778],[24032.0,0.207943],[24031.0,0.27571859],[24030.0,0.955819],[24025.0,2.32767966]],[[24034.0,4.6e-07],[24042.0,0.64],[24043.0,0.03183627],[24045.0,0.103919],[24046.0,0.416131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277120915,[[24033.0,2.36684392],[24032.0,0.27041123],[24031.0,0.69159159],[24030.0,0.0399],[24029.0,0.3209]],[[24034.0,4.6e-07],[24045.0,0.103915],[24047.0,0.10391],[24049.0,1.55209399],[24051.0,0.00065333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277157966,[[24042.0,0.0402],[24037.0,0.0416],[24036.0,0.031772],[24035.0,0.05867004],[24034.0,0.30331606]],[[24053.0,0.0403],[24054.0,0.24987],[24055.0,0.51099999],[24058.0,0.07886591],[24059.0,0.05914943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277233132,[[24025.0,0.0007],[24018.0,0.3093],[24017.0,0.0399],[24016.0,0.45331072],[24014.0,0.24994]],[[24028.0,0.456582],[24030.0,0.20797],[24031.0,0.415925],[24032.0,0.04161],[24033.0,0.2355381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277247044,[[24009.0,0.04579001],[24008.0,0.5194],[24005.0,0.04166],[24004.0,0.316],[24003.0,2.65221061]],[[24017.0,0.104039],[24018.0,0.208075],[24020.0,0.0403],[24021.0,0.624394],[24034.0,0.13809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277279187,[[24025.0,0.0406],[24019.0,0.5165],[24017.0,0.145675],[24016.0,0.3314],[24015.0,1.23875104]],[[24030.0,0.103981],[24031.0,0.207959],[24032.0,0.6558495],[24033.0,0.3046],[24034.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277339095,[[24011.0,0.0399],[24009.0,0.00589001],[24007.0,0.23860025],[24006.0,0.77036],[24005.0,0.05867004]],[[24017.0,0.184039],[24018.0,0.208079],[24019.0,0.41614],[24021.0,0.2081],[24022.0,0.3457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277395763,[[24013.0,0.0007],[24009.0,0.00589001],[24007.0,0.0402],[24005.0,0.5701893],[24003.0,0.04166]],[[24017.0,0.10404],[24018.0,0.456481],[24019.0,0.416162],[24022.0,0.09847315],[24023.0,0.679728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277411781,[[24009.0,0.00589001],[24007.0,0.0399],[24005.0,0.3620893],[24004.0,0.6081],[24000.0,0.44181846]],[[24013.0,0.18347995],[24014.0,0.208109],[24015.0,0.416219],[24018.0,0.03145073],[24019.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277453745,[[24022.0,0.0147],[24019.0,0.0399],[24013.0,0.98104],[24012.0,2.80007719],[24004.0,0.66839741]],[[24028.0,0.966895],[24029.0,0.249601],[24030.0,0.45625],[24032.0,0.13030965],[24033.0,0.13809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277514160,[[24018.0,0.0398],[24016.0,1.9673113],[24014.0,0.3089],[24012.0,0.38576158],[24011.0,0.63721846]],[[24022.0,0.104016],[24023.0,0.208033],[24024.0,0.416067],[24026.0,0.2871],[24034.0,2.80826442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277549791,[[24017.0,0.0404],[24015.0,0.3112],[24013.0,0.2081],[24012.0,0.13227262],[24011.0,0.07854842]],[[24028.0,0.78539],[24029.0,0.103988],[24030.0,0.55602815],[24031.0,0.13809801],[24032.0,0.53183649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277617876,[[24011.0,0.04],[24009.0,0.28176357],[24006.0,0.641085],[24005.0,2.74654406],[24004.0,0.38500546]],[[24021.0,0.31191668],[24022.0,0.86844],[24023.0,0.44773552],[24024.0,0.09847315],[24025.0,0.17971801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277669538,[[24015.0,0.04019902],[24011.0,0.0007],[24010.0,2.38034539],[24009.0,0.54249001],[24008.0,0.04165]],[[24021.0,0.18381668],[24022.0,0.73024],[24023.0,0.44773552],[24024.0,0.13867315],[24025.0,0.13809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277707184,[[24015.0,0.0404],[24011.0,0.0007],[24010.0,0.24975],[24009.0,0.33439001],[24008.0,0.13721846]],[[24021.0,0.184026],[24022.0,0.52214],[24023.0,0.44773152],[24024.0,0.0399],[24025.0,0.24972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277719904,[[24000.0,0.15138916],[23999.0,0.89345489],[23997.0,0.089],[23996.0,0.04167],[23995.0,0.80391699]],[[24011.0,0.144268],[24012.0,0.416232],[24014.0,0.3581288],[24015.0,0.457844],[24016.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277778378,[[23999.0,0.04093458],[23997.0,0.089],[23994.0,2.97950463],[23993.0,0.33364842],[23992.0,2.36894961]],[[24006.0,0.44767427],[24007.0,0.104087],[24008.0,0.416349],[24010.0,0.3691],[24011.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277824565,[[24006.0,0.0397],[24003.0,2.10893393],[24001.0,0.41631],[24000.0,0.177287],[23999.0,0.05930462]],[[24012.0,0.418664],[24013.0,0.208121],[24014.0,0.6551558],[24016.0,0.35094],[24020.0,0.09862368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277889930,[[24000.0,0.0403],[23999.0,0.00063458],[23997.0,0.2971],[23995.0,0.04168],[23992.0,0.77752017]],[[24008.0,0.405781],[24009.0,0.509158],[24010.0,0.624386],[24011.0,0.0397],[24013.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277933769,[[24015.0,0.0397],[24009.0,0.23888347],[24008.0,0.3103],[24007.0,1.97905844],[24005.0,0.04166]],[[24019.0,0.00608],[24021.0,0.3069],[24022.0,0.2081],[24023.0,0.35665152],[24026.0,0.04162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660277962505,[[24023.0,0.0403],[24019.0,0.03156428],[24018.0,0.6081],[24014.0,0.04164],[24007.0,0.17721846]],[[24030.0,0.103987],[24031.0,0.62688927],[24033.0,0.207955],[24034.0,0.08131],[24035.0,1.064755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278003892,[[24028.0,0.0403],[24025.0,2.2850707],[24024.0,0.3273],[24023.0,0.03189261],[24022.0,0.04163]],[[24035.0,0.103964],[24036.0,0.20856066],[24037.0,0.2081],[24039.0,0.800584],[24040.0,0.03080316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278039009,[[24027.0,0.0397],[24025.0,0.2081],[24024.0,0.3061],[24023.0,0.03189261],[23992.0,1.24916395]],[[24037.0,0.103953],[24038.0,0.416],[24039.0,0.0404],[24040.0,0.54159999],[24043.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278092377,[[24012.0,0.0397],[24010.0,0.0007],[24007.0,0.2081],[24006.0,0.04755001],[24005.0,0.55867004]],[[24020.0,0.2081],[24021.0,0.413926],[24023.0,0.248431],[24024.0,0.34443],[24028.0,0.91597299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278133842,[[24010.0,0.0007],[24009.0,0.07152605],[24006.0,0.27266005],[24005.0,0.53049942],[23992.0,1.20992275]],[[24016.0,0.104046],[24017.0,0.208093],[24018.0,0.020808],[24020.0,0.03092344],[24021.0,0.5577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278190810,[[23997.0,0.089],[23993.0,2.27561374],[23992.0,0.3096],[23991.0,0.3304],[23990.0,0.2081]],[[24004.0,0.061119],[24005.0,0.312197],[24006.0,0.249855],[24007.0,0.4],[24014.0,0.4324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278245985,[[23997.0,0.068174],[23992.0,0.88563675],[23991.0,0.0397],[23989.0,0.04169],[23988.0,0.31831408]],[[24001.0,0.020822],[24002.0,0.144412],[24003.0,0.416324],[24005.0,0.04166],[24006.0,2.2105313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278288926,[[23989.0,0.0397],[23988.0,0.40266079],[23986.0,0.33657646],[23982.0,2.65607838],[23975.0,0.56767137]],[[23994.0,0.020828],[23995.0,0.10414],[23996.0,0.20828],[23997.0,0.416521],[23999.0,0.03153271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278297934,[[23988.0,0.0404],[23986.0,0.33657646],[23985.0,0.573725],[23984.0,0.13721846],[23983.0,2.67566377]],[[23995.0,0.020827],[23996.0,0.104138],[23997.0,0.104129],[23998.0,0.44803324],[23999.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278349800,[[23964.0,0.0396],[23962.0,0.2081],[23961.0,2.10697094],[23960.0,0.03128587],[23959.0,0.04174]],[[23965.0,0.020853],[23966.0,0.104266],[23967.0,0.208533],[23968.0,0.417036],[23974.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278381420,[[23967.0,0.31284],[23966.0,0.0396],[23965.0,0.2081],[23964.0,0.43682756],[23962.0,0.04173]],[[23978.0,0.061142],[23980.0,0.2498],[23981.0,0.4121],[23982.0,0.70839699],[23983.0,0.03198582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278440695,[[23970.0,0.1187],[23968.0,2.2911941],[23966.0,0.3096],[23965.0,0.17347387],[23964.0,0.3194]],[[23972.0,0.015907],[23973.0,0.104236],[23974.0,0.208472],[23975.0,0.416945],[23980.0,0.3491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278472525,[[23963.0,0.0797],[23962.0,2.08727097],[23961.0,0.2081],[23960.0,0.31625518],[23959.0,0.020858]],[[23965.0,0.020153],[23966.0,0.104266],[23967.0,0.208532],[23968.0,0.417051],[23971.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278535430,[[23978.0,0.1186],[23976.0,0.020843],[23975.0,0.2081],[23974.0,0.428625],[23973.0,1.78311685]],[[23984.0,0.020837],[23985.0,0.10418],[23986.0,0.208362],[23987.0,0.416721],[23988.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278550237,[[23981.0,0.0402],[23978.0,2.75648428],[23975.0,0.24561626],[23974.0,0.85093916],[23970.0,0.16687429]],[[23984.0,0.020837],[23985.0,0.10418],[23986.0,0.208362],[23988.0,0.728584],[23990.0,0.07176847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278608912,[[23976.0,0.03991314],[23974.0,0.5325],[23973.0,2.0827091],[23972.0,0.104232],[23971.0,0.04666]],[[23984.0,0.020836],[23985.0,0.13614863],[23986.0,0.208356],[23987.0,0.665131],[23988.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278656808,[[23975.0,0.0402],[23974.0,0.020845],[23973.0,0.23931583],[23972.0,0.104235],[23971.0,0.04666]],[[23982.0,0.020838],[23983.0,0.13498466],[23984.0,0.208377],[23985.0,0.41677],[23986.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278701552,[[23955.0,0.2486],[23954.0,3.79217778],[23953.0,0.09413688],[23952.0,0.472],[23948.0,0.13721846]],[[23963.0,0.02064826],[23964.0,0.13579583],[23965.0,0.20855],[23966.0,0.417055],[23967.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278764612,[[23966.0,0.0402],[23965.0,0.020852],[23964.0,0.34397464],[23963.0,0.104273],[23961.0,0.513364]],[[23974.0,0.100845],[23975.0,0.104223],[23976.0,0.208452],[23977.0,0.7308],[23978.0,0.55531411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278798868,[[23969.0,0.496849],[23967.0,2.26095171],[23966.0,0.33960095],[23965.0,0.28664842],[23962.0,1.37022564]],[[23974.0,0.020845],[23975.0,0.104223],[23976.0,0.208452],[23977.0,0.9389],[23978.0,0.34721411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278864849,[[23985.0,0.0405],[23981.0,0.4],[23980.0,0.10507979],[23979.0,0.23885642],[23978.0,0.145907]],[[23987.0,0.100534],[23988.0,0.104167],[23990.0,0.56509768],[23991.0,0.3081],[23992.0,0.2081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278879152,[[23985.0,0.0405],[23981.0,0.312294],[23980.0,0.250089],[23979.0,0.03075642],[23977.0,1.247746]],[[23987.0,0.100533],[23988.0,0.104166],[23990.0,0.104157],[23993.0,0.03116052],[23994.0,0.62466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278930707,[[23979.0,2.30293302],[23978.0,0.020841],[23975.0,0.312317],[23973.0,0.566563],[23970.0,1.01419517]],[[23986.0,0.10072536],[23987.0,0.4576961],[23988.0,0.208342],[23989.0,0.624796],[23990.0,0.6767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660278975385,[[23978.0,0.0405],[23976.0,1.8920316],[23973.0,0.3164],[23972.0,0.41794303],[23971.0,0.3723387]],[[23987.0,0.34003402],[23988.0,0.145859],[23989.0,0.144061],[23990.0,0.749529],[23991.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279034353,[[23975.0,0.020844],[23974.0,0.15557777],[23973.0,0.41655],[23972.0,2.2047207],[23971.0,0.34568946]],[[23980.0,0.02084],[23981.0,0.03061371],[23983.0,0.104187],[23984.0,0.416733],[23986.0,0.666486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279070896,[[23970.0,0.061348],[23969.0,0.2081],[23968.0,0.145972],[23967.0,0.05867004],[23966.0,0.37608303]],[[23980.0,0.10084],[23981.0,0.13480971],[23982.0,0.248499],[23983.0,0.62489],[23985.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279090618,[[23973.0,0.04],[23971.0,2.14100924],[23970.0,2.26281453],[23968.0,0.13721846],[23966.0,0.33643408]],[[23980.0,0.02084],[23981.0,0.13480971],[23982.0,0.208399],[23983.0,0.62489],[23984.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279143389,[[23968.0,0.0404],[23964.0,0.020853],[23963.0,0.27632222],[23962.0,2.22613971],[23961.0,0.29821794]],[[23972.0,0.100847],[23973.0,0.104235],[23974.0,0.104228],[23975.0,0.03145737],[23976.0,0.24981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279179545,[[23975.0,0.089744],[23973.0,0.03157739],[23972.0,0.104232],[23971.0,0.312337],[23970.0,4.33629245]],[[23981.0,0.05145271],[23982.0,0.104196],[23983.0,0.208393],[23984.0,0.624842],[23985.0,0.36079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279239031,[[23974.0,0.0397],[23972.0,0.27642482],[23971.0,0.020848],[23969.0,2.87375949],[23968.0,2.64382804]],[[23975.0,0.208445],[23976.0,0.208437],[23977.0,0.208428],[23978.0,0.020844],[23981.0,0.03061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279290291,[[23983.0,0.0397],[23981.0,0.4],[23979.0,0.22894],[23977.0,0.04171],[23975.0,2.83415847]],[[23987.0,0.05293402],[23988.0,0.104167],[23989.0,0.104161],[23991.0,0.35338],[23992.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279336468,[[23971.0,0.027],[23969.0,0.0404],[23968.0,0.3117],[23966.0,0.24983],[23962.0,0.16294904]],[[23977.0,0.020842],[23978.0,0.17547717],[23979.0,0.208425],[23980.0,0.624934],[23983.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279350405,[[23964.0,0.0524],[23963.0,0.3083],[23961.0,0.0314479],[23960.0,2.82541827],[23940.0,3.19]],[[23972.0,0.228947],[23973.0,0.104238],[23974.0,0.250187],[23975.0,0.416923],[23978.0,0.85916516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279428925,[[23968.0,0.02],[23966.0,0.0397],[23965.0,0.5355],[23964.0,1.58578907],[23963.0,0.27022431]],[[23974.0,0.020845],[23975.0,0.104229],[23976.0,0.20845],[23977.0,0.0401],[23978.0,0.60896517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279457945,[[23972.0,0.0401],[23969.0,0.020849],[23965.0,0.354092],[23964.0,0.34404682],[23963.0,0.34576746]],[[23974.0,0.020845],[23976.0,0.10422],[23978.0,0.77569217],[23979.0,0.416823],[23980.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279504916,[[23973.0,0.0401],[23970.0,0.43202983],[23969.0,1.96967121],[23967.0,0.2081],[23966.0,0.17721846]],[[23974.0,0.100845],[23975.0,0.104226],[23976.0,0.104218],[23977.0,0.416856],[23978.0,0.35916517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279537251,[[23968.0,0.2081],[23967.0,0.04172],[23966.0,0.13721846]],[[23975.0,0.208442],[23976.0,0.08],[23977.0,0.416885],[23978.0,0.03116517],[23979.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279586064,[[23973.0,0.0401],[23972.0,0.020847],[23971.0,0.33589141],[23970.0,0.12337934],[23969.0,0.24982]],[[23979.0,0.100841],[23980.0,0.104207],[23981.0,0.416784],[23982.0,0.664616],[23983.0,0.03098663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279630315,[[23968.0,0.0401],[23964.0,0.0726034],[23963.0,0.2081],[23962.0,0.104276],[23961.0,0.55867004]],[[23972.0,0.020847],[23975.0,0.03073884],[23976.0,0.10422],[23978.0,0.458543],[24001.0,0.04942272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279686816,[[23967.0,0.3267],[23966.0,0.6657],[23965.0,0.24983],[23964.0,0.1977842],[23963.0,0.38647004]],[[23975.0,0.020844],[23976.0,0.17696073],[23977.0,0.208437],[23978.0,0.0402],[23979.0,0.624924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279698929,[[23961.0,0.0397],[23957.0,0.61201063],[23955.0,0.77619297],[23953.0,0.90373117],[23945.0,0.3]],[[23968.0,0.05267781],[23969.0,0.504253],[23970.0,0.416602],[23971.0,0.458727],[23972.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279736598,[[23948.0,0.00494],[23946.0,0.1187],[23945.0,0.32537],[23944.0,0.3007],[23943.0,2.3016647]],[[23953.0,0.020863],[23954.0,0.312416],[23955.0,0.20863],[23956.0,0.417232],[23957.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279786474,[[23942.0,0.03993388],[23938.0,0.13584739],[23937.0,0.24988],[23935.0,0.26745904],[23934.0,0.27316165]],[[23945.0,0.10087],[23947.0,0.03144278],[23948.0,0.10434],[23950.0,0.727567],[23956.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279843317,[[23948.0,0.04],[23945.0,0.4],[23944.0,0.00494],[23943.0,1.92896795],[23941.0,0.24987]],[[23950.0,0.020866],[23951.0,0.104328],[23952.0,0.3288],[23953.0,0.03131209],[23954.0,0.208638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279879461,[[23958.0,0.27637754],[23954.0,0.4],[23953.0,0.34193462],[23952.0,0.5],[23951.0,0.11355191]],[[23964.0,0.33789277],[23965.0,0.3106],[23967.0,0.2081],[23974.0,0.97269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279899503,[[23956.0,0.0397],[23955.0,0.020861],[23953.0,0.18128012],[23952.0,0.10432],[23951.0,0.43160191]],[[23964.0,0.56684577],[23965.0,0.519136],[23966.0,0.417068],[23967.0,0.290457],[23968.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279980108,[[23969.0,0.0404],[23964.0,0.44173],[23963.0,0.19783391],[23962.0,0.144174]],[[23972.0,0.025786],[23973.0,0.104229],[23974.0,0.24117909],[23975.0,0.41693],[23976.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660279993432,[[23956.0,0.1182],[23953.0,0.58095],[23952.0,0.2997],[23951.0,0.17276642],[23950.0,0.07854842]],[[23964.0,0.020853],[23967.0,0.74981999],[23968.0,0.0402],[23970.0,0.437247],[23976.0,2.32921774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280048789,[[23949.0,0.060866],[23946.0,0.48259791],[23945.0,0.3326],[23944.0,0.317393],[23943.0,0.22573129]],[[23955.0,0.288617],[23956.0,0.208609],[23957.0,0.625335],[23958.0,0.05198066],[23960.0,2.24176984]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280093056,[[23954.0,0.0399],[23950.0,0.104326],[23949.0,0.44176],[23948.0,0.55441274],[23947.0,2.37895854]],[[23957.0,0.09986],[23960.0,0.208579],[23961.0,0.727667],[23962.0,0.3328],[23964.0,0.07247253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280139438,[[23948.0,0.17635955],[23947.0,0.020868],[23946.0,0.03149291],[23945.0,0.478711],[23944.0,2.18954193]],[[23955.0,0.100862],[23956.0,0.312411],[23957.0,0.23980969],[23960.0,0.0402],[23961.0,0.35273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280177290,[[23940.0,0.0399],[23938.0,0.0007],[23935.0,0.34555416],[23934.0,0.3097],[23933.0,0.146184]],[[23943.0,0.020873],[23944.0,0.104362],[23945.0,0.208724],[23947.0,0.2081],[23949.0,2.21673199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280223024,[[23934.0,0.04],[23932.0,0.00559333],[23929.0,0.104419],[23928.0,0.250643]],[[23937.0,0.020877],[23938.0,0.104388],[23939.0,0.416866],[23940.0,0.417548],[23942.0,0.36557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280245367,[[23939.0,0.115],[23937.0,0.16979314],[23936.0,0.020878],[23935.0,0.04178],[23934.0,0.2081]],[[23947.0,0.560769],[23949.0,0.07319501],[23950.0,0.3619],[23951.0,0.104331],[23952.0,0.208659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280282417,[[23938.0,0.1182],[23937.0,0.020877],[23934.0,0.250575],[23933.0,0.53191],[23932.0,0.68998837]],[[23943.0,0.020873],[23944.0,0.13571512],[23945.0,0.416813],[23946.0,0.417417],[23949.0,0.40726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280339881,[[23940.0,0.04],[23937.0,0.020877],[23936.0,0.43143746],[23935.0,0.18703936],[23934.0,0.354279]],[[23943.0,0.099872],[23944.0,0.104358],[23945.0,0.13532094],[23946.0,0.417399],[23947.0,0.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280389757,[[23940.0,0.020874],[23938.0,0.4],[23937.0,0.25506896],[23936.0,0.24062518],[23934.0,2.60076256]],[[23943.0,0.020872],[23944.0,0.104359],[23945.0,0.23968394],[23947.0,0.949889],[23948.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280435103,[[23935.0,0.139879],[23933.0,0.2766903],[23932.0,0.16866937],[23931.0,0.5086994],[23930.0,2.44842314]],[[23943.0,0.228972],[23944.0,0.104361],[23945.0,0.23968094],[23946.0,0.457803],[23947.0,0.36616]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280449719,[[23936.0,0.03991315],[23934.0,0.020879],[23933.0,0.19812246],[23932.0,0.11000133],[23931.0,0.38827004]],[[23943.0,0.228972],[23944.0,0.104361],[23945.0,0.23968094],[23946.0,0.417403],[23947.0,0.40656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280533531,[[23943.0,0.1193],[23941.0,2.21992777],[23938.0,0.38751074],[23937.0,0.05937023],[23936.0,0.8190228]],[[23950.0,0.020866],[23952.0,0.0401],[23954.0,0.24985],[23955.0,0.49999999],[23956.0,0.104305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280544752,[[23943.0,0.0403],[23942.0,0.020872],[23941.0,0.3292],[23940.0,0.12893231],[23939.0,0.104376]],[[23950.0,0.100866],[23951.0,0.312429],[23952.0,0.208658],[23953.0,0.417321],[23954.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280598216,[[23951.0,0.0403],[23950.0,0.020865],[23948.0,0.03202383],[23947.0,0.504339],[23946.0,0.27667874]],[[23955.0,0.100862],[23956.0,0.54956926],[23957.0,0.643202],[23958.0,0.417193],[23963.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280637181,[[23958.0,0.0405],[23957.0,0.020859],[23956.0,2.01207142],[23954.0,0.10431],[23953.0,0.417268]],[[23959.0,0.100858],[23961.0,0.104284],[23962.0,0.03227983],[23963.0,0.416655],[23965.0,0.735161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280690957,[[23959.0,0.0402],[23958.0,0.020858],[23955.0,0.104306],[23954.0,2.01305435],[23953.0,0.04175]],[[23961.0,0.020856],[23962.0,0.03227983],[23964.0,0.645177],[23966.0,0.737747],[23967.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280706969,[[23961.0,0.061356],[23960.0,0.104286],[23959.0,1.89601996],[23958.0,0.104294],[23953.0,4.37637399]],[[23962.0,0.0807],[23963.0,0.05188268],[23966.0,0.424963],[23967.0,0.312358],[23970.0,2.70831578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280740497,[[23967.0,0.0442],[23964.0,2.0782173],[23963.0,0.104272],[23960.0,0.2483],[23957.0,2.23479569]],[[23968.0,0.02579],[23969.0,0.13629641],[23970.0,0.104243],[23972.0,0.416948],[23973.0,0.6081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280795569,[[23974.0,0.0402],[23969.0,0.020849],[23968.0,0.37102],[23967.0,2.62423847],[23964.0,0.97644423]],[[23978.0,0.020842],[23979.0,0.104205],[23980.0,0.312301],[23982.0,0.0417],[23983.0,0.03094814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280832603,[[23980.0,0.305],[23978.0,0.0417],[23977.0,0.420842],[23975.0,0.63764074],[23974.0,0.09927023]],[[23991.0,0.04168],[23992.0,0.3137],[23994.0,0.668327],[23997.0,0.09830787],[23998.0,0.24155629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280897085,[[23978.0,0.0399],[23972.0,2.03234823],[23971.0,0.3024],[23970.0,0.04172],[23969.0,0.35857004]],[[23983.0,0.020837],[23985.0,0.417478],[23986.0,0.208355],[23987.0,0.34219],[23988.0,2.25346879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280945533,[[23980.0,0.119],[23977.0,2.11464335],[23975.0,0.3266],[23974.0,0.26717004],[23973.0,0.2249087]],[[23987.0,0.020834],[23988.0,0.03199302],[23989.0,0.312662],[23990.0,0.25563801],[23991.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660280986283,[[23968.0,0.0399],[23967.0,0.3211],[23966.0,0.2764548],[23965.0,0.0007],[23964.0,0.2085]],[[23976.0,0.020844],[23977.0,0.31272],[23978.0,0.208438],[23979.0,0.11251743],[23980.0,0.416813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281039056,[[23977.0,0.0403],[23971.0,0.6085],[23970.0,0.020848],[23969.0,0.13764074],[23968.0,0.10109023]],[[23982.0,0.020838],[23984.0,0.312683],[23986.0,0.25004],[23987.0,0.53810787],[23988.0,0.95422431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281088524,[[23986.0,0.0403],[23982.0,0.420837],[23980.0,0.03165659],[23979.0,0.2502],[23978.0,2.43227592]],[[23990.0,0.0577113],[23992.0,0.10415],[23994.0,0.458458],[23995.0,1.1451],[23996.0,0.07891703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281102028,[[23981.0,0.0403],[23978.0,0.55221082],[23977.0,0.04171],[23974.0,0.05867004],[23973.0,0.24582081]],[[23990.0,0.0975113],[23991.0,0.312655],[23992.0,0.208311],[23993.0,0.45829],[23994.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281154673,[[23989.0,0.090632],[23986.0,0.312674],[23985.0,2.21429889],[23982.0,0.63764074],[23981.0,0.84524823]],[[23990.0,1e-08],[23995.0,0.020827],[23999.0,0.10412],[24000.0,0.03137073],[24001.0,1.092679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281189222,[[23990.0,0.03986377],[23988.0,0.25019],[23987.0,0.3183],[23986.0,0.332334],[23985.0,0.23455134]],[[23997.0,0.020825],[23998.0,0.01995],[24000.0,0.53137072],[24001.0,0.40266],[24006.0,0.51971042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281251399,[[23991.0,0.0398],[23987.0,0.3183],[23986.0,2.51103803],[23985.0,0.11021242],[23984.0,0.05937023]],[[23998.0,0.04147399],[23999.0,0.04167],[24000.0,0.312616],[24001.0,0.7398778],[24002.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281267209,[[23990.0,0.0403],[23989.0,0.11022545],[23988.0,0.020832],[23987.0,0.3183],[23986.0,0.52]],[[23998.0,0.04147399],[24000.0,0.312616],[24001.0,0.28017781],[24002.0,0.04166],[24003.0,0.70821099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281310357,[[23990.0,0.31565745],[23987.0,0.3183],[23986.0,0.52],[23985.0,0.03124172],[23984.0,0.20846653]],[[23998.0,0.04147499],[23999.0,0.0399],[24000.0,0.354285],[24001.0,0.83818567],[24002.0,0.55386429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281373761,[[24009.0,0.0396],[24007.0,0.004],[24003.0,0.2760195],[24001.0,0.550021],[23999.0,0.04167]],[[24013.0,0.020811],[24016.0,0.25014],[24017.0,0.18298327],[24018.0,0.0991067],[24019.0,1.23080786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281409521,[[24010.0,0.0398],[24007.0,0.04165],[24006.0,0.3299],[24003.0,0.3324],[24002.0,2.4772218]],[[24015.0,0.104046],[24016.0,0.23971584],[24020.0,0.6805],[24022.0,0.6766],[24023.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281462069,[[24009.0,0.0398],[24005.0,0.067817],[24004.0,0.03156623],[24003.0,0.3236],[24002.0,0.04166]],[[24015.0,0.23539],[24016.0,0.104045],[24017.0,0.208096],[24018.0,0.416157],[24020.0,0.69137897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281516758,[[23999.0,2.35905868],[23998.0,0.3288],[23997.0,0.00627],[23996.0,0.10413],[23995.0,0.28104095]],[[24009.0,0.020814],[24010.0,0.312574],[24011.0,0.208137],[24012.0,0.53478827],[24013.0,0.0592067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281558642,[[24010.0,2.31464869],[24009.0,0.2760126],[24008.0,0.020814],[24007.0,0.24487193],[24006.0,0.5301]],[[24015.0,0.02759001],[24018.0,0.104037],[24019.0,0.2085],[24020.0,0.894429],[24021.0,0.14974588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281566266,[[24012.0,0.0398],[24011.0,0.29679931],[24010.0,0.012],[24009.0,2.22204069],[24008.0,0.104077]],[[24015.0,0.02758901],[24019.0,0.104033],[24020.0,0.734959],[24021.0,0.03110361],[24022.0,0.416086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281604016,[[24014.0,0.30704957],[24013.0,0.17849777],[24012.0,2.1682588],[24011.0,0.04165],[24010.0,2.43219504]],[[24015.0,0.00678001],[24019.0,0.020806],[24021.0,0.03110361],[24022.0,0.104017],[24024.0,0.521123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281646049,[[24007.0,0.0399],[24002.0,0.06248],[23997.0,0.56541986],[23936.0,0.54117456]],[[24010.0,0.020814],[24011.0,0.104072],[24012.0,0.208144],[24013.0,0.416289],[24014.0,0.03075969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281719108,[[24013.0,0.06],[24011.0,0.04],[24010.0,0.03062341],[24009.0,0.020814],[24008.0,2.4423166]],[[24015.0,0.02758901],[24016.0,0.104047],[24017.0,0.20808],[24019.0,0.816135],[24022.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281750854,[[24065.0,0.0399],[24057.0,0.0399],[24055.0,0.079],[24054.0,0.25007],[24053.0,2.04295074]],[[24067.0,0.4],[24069.0,0.04155],[24070.0,0.70849999],[24074.0,0.6336],[24075.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281805037,[[24028.0,2.191771],[24027.0,0.27579203],[24025.0,0.119],[24022.0,0.2085],[24021.0,0.05148197]],[[24033.0,0.020794],[24034.0,0.13584613],[24035.0,0.207939],[24036.0,0.624333],[24037.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281846277,[[23997.0,0.089],[23994.0,0.01235],[23992.0,0.3054],[23991.0,0.3311],[23989.0,0.04]],[[23999.0,0.020823],[24000.0,0.2486],[24001.0,0.10411],[24002.0,0.208212],[24071.0,0.44218147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281851393,[[23997.0,0.068175],[23994.0,0.01235],[23991.0,0.3711],[23982.0,0.59547528],[23979.0,1.02693456]],[[23998.0,0.104121],[23999.0,0.25092837],[24000.0,0.416454],[24002.0,0.248315],[24007.0,0.54164999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281899644,[[23969.0,1.96867472],[23968.0,0.00513],[23964.0,0.03114127],[23962.0,0.04173],[23961.0,0.6948371]],[[23975.0,0.099844],[23976.0,0.416937],[23977.0,0.104216],[23978.0,0.44880959],[23982.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281931192,[[23946.0,0.04],[23941.0,0.04177],[23940.0,0.55043816],[23938.0,0.924178],[23937.0,0.73815307]],[[23951.0,0.100865],[23954.0,0.312813],[23955.0,0.0318973],[23956.0,0.3105],[23958.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660281977374,[[23962.0,0.16],[23960.0,0.3328],[23959.0,0.0399],[23957.0,0.2085],[23956.0,0.35114]],[[23971.0,0.0397],[23973.0,0.020845],[23974.0,0.70849999],[23975.0,0.04171],[23976.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282033521,[[23984.0,0.0399],[23979.0,0.07285707],[23978.0,0.229341],[23977.0,0.1668204],[23974.0,0.5]],[[23991.0,0.32436695],[23992.0,0.00513],[23995.0,0.07043416],[23996.0,0.2085],[23997.0,0.92415405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282066867,[[23997.0,0.04],[23992.0,0.2085],[23990.0,0.08],[23987.0,0.04169],[23986.0,2.22721408]],[[24000.0,0.0007],[24002.0,0.3105],[24003.0,0.0318852],[24005.0,0.07888803],[24006.0,0.36946602]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282080477,[[24002.0,0.0399],[24000.0,0.020821],[23997.0,0.2484],[23996.0,0.08],[23994.0,2.09392457]],[[24010.0,0.3188],[24012.0,0.229312],[24013.0,0.3016],[24014.0,0.07888803],[24015.0,0.59886601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282140244,[[24002.0,0.1199],[23998.0,0.793802],[23997.0,1.97360464],[23995.0,0.530061],[23993.0,0.38014986]],[[24008.0,0.020815],[24009.0,0.104078],[24012.0,0.82731297],[24014.0,0.52103407],[24017.0,0.81439999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282175921,[[24002.0,0.0399],[24001.0,0.2760678],[23999.0,0.3193],[23998.0,0.031185],[23996.0,0.305]],[[24013.0,0.020811],[24014.0,0.144158],[24015.0,0.416616],[24016.0,0.416233],[24018.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282232296,[[24003.0,0.04],[24002.0,0.10922561],[24001.0,0.020821],[24000.0,2.653963],[23998.0,0.354291]],[[24010.0,0.020814],[24011.0,0.312571],[24012.0,0.23863465],[24013.0,0.41625],[24014.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282266114,[[24017.0,2.25533777],[24016.0,0.060808],[24013.0,0.2085],[24012.0,0.208117],[24010.0,0.51587484]],[[24022.0,0.020803],[24023.0,0.104017],[24024.0,0.519524],[24026.0,0.5192],[24027.0,0.4474018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282284339,[[24011.0,0.3568],[24010.0,0.03174648],[24009.0,0.04165],[24008.0,0.229315],[24005.0,0.30475059]],[[24023.0,0.269403],[24024.0,0.104015],[24026.0,0.49999999],[24027.0,0.457614],[24028.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282334587,[[24006.0,0.3106],[24003.0,0.11210469],[24002.0,0.3018],[23999.0,0.05914986],[23998.0,0.40815725]],[[24014.0,0.0397],[24015.0,0.229309],[24016.0,0.104049],[24017.0,0.208099],[24018.0,0.49512797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282371835,[[24000.0,0.1199],[23999.0,0.27602755],[23997.0,0.020825],[23995.0,0.5203],[23992.0,0.04168]],[[24004.0,0.020819],[24005.0,0.13504607],[24006.0,0.208179],[24008.0,0.2085],[24010.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282413577,[[23989.0,0.09074148],[23980.0,0.5949],[23979.0,0.3094],[23977.0,0.13812056],[23976.0,0.55840068]],[[23992.0,0.0401],[23993.0,0.229329],[23994.0,0.03101932],[23996.0,0.3272],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282461736,[[23981.0,0.099838],[23980.0,0.15588953],[23979.0,1.76939658],[23978.0,0.24019003],[23977.0,2.47266051]],[[23987.0,0.020834],[23988.0,0.45722949],[23990.0,0.41682],[23994.0,0.63335894],[23997.0,0.82739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282520643,[[23987.0,0.140834],[23984.0,0.30730157],[23983.0,2.21311194],[23982.0,0.312692],[23981.0,0.0417]],[[23992.0,0.020829],[23993.0,0.104145],[23994.0,0.03709932],[23995.0,0.416779],[23997.0,0.743919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282533983,[[23986.0,0.14286703],[23985.0,0.1199],[23984.0,0.30829222],[23983.0,2.12976194],[23981.0,0.354396]],[[23992.0,0.020829],[23993.0,0.104145],[23994.0,0.24539532],[23996.0,0.2085],[23997.0,0.92203462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282602778,[[23995.0,0.140726],[23991.0,2.0129302],[23990.0,0.741106],[23989.0,0.04169],[23988.0,0.27620934]],[[24001.0,0.020821],[24002.0,0.104107],[24003.0,0.208203],[24005.0,0.27915007],[24008.0,0.41899955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282621297,[[23998.0,0.08],[23994.0,0.0397],[23986.0,0.13812056],[23985.0,2.73000958],[23984.0,0.12929168]],[[24001.0,0.0057],[24003.0,0.0402],[24006.0,1.01909999],[24007.0,0.35664424],[24008.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282677960,[[23986.0,0.31620128],[23985.0,0.3044],[23983.0,2.08580748],[23981.0,0.16679741],[23980.0,0.13812056]],[[23995.0,0.020827],[23996.0,0.104135],[23997.0,0.208267],[23998.0,0.0402],[23999.0,0.624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282714289,[[23976.0,0.1197],[23975.0,0.27636141],[23974.0,0.84229411],[23973.0,0.062555],[23971.0,0.16338686]],[[23985.0,0.061235],[23986.0,0.104178],[23987.0,0.44779481],[23988.0,0.416692],[23991.0,0.49949562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282767453,[[23981.0,0.100838],[23980.0,0.20387308],[23978.0,0.44993424],[23977.0,0.5296],[23976.0,0.27634066]],[[23991.0,0.06053],[23992.0,0.312649],[23993.0,0.208305],[23994.0,0.52690363],[23995.0,0.36574955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282809003,[[23970.0,0.08508],[23966.0,0.0007],[23964.0,0.31613519],[23963.0,0.45],[23962.0,0.318]],[[23973.0,0.020846],[23975.0,0.0401],[23976.0,0.2085],[23977.0,0.73482922],[23978.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282866259,[[23971.0,0.020847],[23970.0,0.31608677],[23967.0,0.079],[23965.0,0.417023],[23964.0,2.08178268]],[[23975.0,0.3008],[23976.0,0.3319],[23977.0,0.03122922],[23980.0,0.28736607],[23983.0,0.67976185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282879090,[[23965.0,0.0397],[23963.0,0.020854],[23962.0,0.2401001],[23961.0,0.250287],[23959.0,1.07295286]],[[23974.0,0.05186077],[23975.0,0.312721],[23976.0,0.24815],[23977.0,0.20843],[23978.0,0.13801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282915924,[[23957.0,0.0403],[23956.0,0.13605982],[23955.0,0.079],[23954.0,0.04175],[23953.0,0.2085]],[[23965.0,0.331],[23966.0,0.3023],[23967.0,0.03177275],[23968.0,0.02085],[23969.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660282966869,[[23978.0,0.0397],[23977.0,0.079],[23976.0,0.11843413],[23972.0,0.25022],[23971.0,0.213415]],[[23982.0,0.020838],[23983.0,0.00513],[23985.0,0.3241],[23987.0,0.576172],[23988.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283022316,[[23971.0,0.0397],[23969.0,0.17799626],[23966.0,0.312757],[23965.0,0.07270521],[23962.0,0.917108]],[[23975.0,0.032845],[23976.0,0.429418],[23977.0,0.23939278],[23979.0,0.416824],[23982.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283044248,[[23972.0,0.020846],[23971.0,0.20233177],[23970.0,0.104241],[23969.0,0.25022],[23968.0,0.208496]],[[23981.0,0.328539],[23982.0,0.312695],[23983.0,0.27876306],[23984.0,0.731334],[23986.0,0.13871562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283078389,[[23976.0,1.86984497],[23975.0,0.0403],[23972.0,0.38543187],[23969.0,0.58386835],[23968.0,0.5]],[[23986.0,0.021535],[23987.0,0.144274],[23988.0,0.416849],[23989.0,0.78493044],[23990.0,0.57886606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283158415,[[23975.0,0.1197],[23974.0,0.020844],[23973.0,0.18521199],[23972.0,2.19633081],[23971.0,0.25516]],[[23979.0,0.020841],[23980.0,0.13515974],[23981.0,0.208394],[23983.0,0.416752],[23985.0,0.5125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283178646,[[23972.0,2.33297836],[23971.0,0.00494],[23968.0,0.0403],[23966.0,0.271081],[23964.0,0.03134781]],[[23976.0,0.057844],[23977.0,0.104214],[23979.0,0.0401],[23980.0,0.23963362],[23981.0,0.28725907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283220687,[[23969.0,0.0403],[23968.0,2.32883406],[23964.0,0.04173],[23963.0,0.2085],[23962.0,8.48984824]],[[23972.0,0.101],[23975.0,0.3321],[23976.0,0.104222],[23977.0,0.3313],[23981.0,0.17811562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283269535,[[23956.0,0.27658173],[23954.0,0.0403],[23952.0,0.0007],[23949.0,0.354595],[23947.0,0.03184752]],[[23962.0,0.039855],[23963.0,0.104277],[23964.0,0.417058],[23965.0,0.456781],[23966.0,0.03079575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283326701,[[23953.0,0.27666835],[23952.0,0.041],[23951.0,0.271114],[23949.0,0.104331],[23948.0,5.95422569]],[[23962.0,0.020855],[23963.0,0.144377],[23964.0,0.208555],[23965.0,0.417111],[23967.0,0.23956903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283363852,[[23958.0,2.24405055],[23957.0,0.020859],[23956.0,0.2085],[23955.0,0.3021],[23954.0,0.04175]],[[23964.0,0.184268],[23965.0,0.020853],[23966.0,0.208525],[23967.0,0.44793217],[23968.0,0.07886607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283416302,[[23961.0,2.17862707],[23958.0,0.00494],[23957.0,2.2160791],[23956.0,0.208606],[23955.0,0.04174]],[[23963.0,0.039854],[23964.0,0.104269],[23966.0,0.208542],[23967.0,0.34587317],[23968.0,0.53617307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283436742,[[23966.0,0.30951825],[23965.0,0.0402],[23964.0,0.2085],[23963.0,0.16942017],[23962.0,0.062585]],[[23972.0,0.020847],[23974.0,0.45934055],[23976.0,0.13801562],[23977.0,0.55518407],[23978.0,0.49836186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283471070,[[23962.0,0.08],[23958.0,0.36617422],[23957.0,0.0403],[23956.0,0.3242],[23955.0,0.34964]],[[23967.0,0.020851],[23968.0,0.104257],[23969.0,0.248614],[23970.0,0.417028],[23971.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283539899,[[23964.0,0.27649518],[23963.0,2.03330221],[23962.0,0.0401],[23961.0,0.2085],[23960.0,0.04174]],[[23969.0,0.020849],[23971.0,0.0398],[23972.0,0.13529619],[23973.0,0.208469],[23974.0,1.07946607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283587667,[[23969.0,2.28924788],[23968.0,0.020849],[23967.0,0.2085],[23966.0,0.19083709],[23964.0,2.32134921]],[[23976.0,0.324344],[23980.0,0.38511306],[23981.0,0.38166607],[23982.0,0.26753655],[23983.0,0.09855607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283631815,[[23970.0,2.21192636],[23966.0,0.0401],[23965.0,0.020852],[23963.0,0.35546057],[23961.0,0.25023]],[[23971.0,0.020848],[23972.0,0.03095166],[23975.0,0.445522],[23976.0,0.416947],[23982.0,2.56594882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283648938,[[23966.0,2.37348542],[23965.0,0.020852],[23962.0,0.104276],[23961.0,0.144279],[23960.0,1.91331371]],[[23969.0,0.020849],[23970.0,0.104243],[23971.0,0.658489],[23972.0,0.65640466],[23973.0,0.3415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283728273,[[23972.0,0.079],[23966.0,0.11262745],[23964.0,0.59546574],[23962.0,0.13808733],[23961.0,0.62517396]],[[23976.0,0.020843],[23977.0,0.17512903],[23978.0,0.416935],[23979.0,0.416857],[23983.0,0.45256607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283741591,[[23976.0,2.26826442],[23970.0,2.53217299],[23968.0,0.02085],[23965.0,0.07337427],[23964.0,5.52899983]],[[23977.0,0.248124],[23978.0,0.312708],[23979.0,0.44818207],[23983.0,0.76676607],[23984.0,0.55914954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283799851,[[23958.0,0.28129283],[23956.0,0.41209921],[23955.0,0.3096],[23954.0,0.431712],[23951.0,0.63547386]],[[23965.0,0.140553],[23966.0,0.104267],[23967.0,0.208521],[23969.0,0.2085],[23970.0,0.11020859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283838899,[[23944.0,3.62150241],[23943.0,0.04],[23942.0,0.03167941],[23940.0,1.12587148],[23939.0,0.23392449]],[[23954.0,0.144713],[23955.0,0.44780917],[23956.0,0.417253],[23957.0,0.020862],[23959.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283873754,[[23953.0,2.08214308],[23950.0,0.32165984],[23948.0,6.14529184],[23947.0,0.3186],[23946.0,0.208689]],[[23959.0,0.035858],[23960.0,0.10429],[23961.0,0.417077],[23962.0,0.457011],[23963.0,0.03178744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283925320,[[23952.0,2.52924201],[23950.0,0.00564],[23949.0,0.04176],[23948.0,0.2085],[23947.0,0.5]],[[23962.0,0.11876607],[23963.0,0.13266699],[23964.0,0.84652607],[23965.0,0.13806186],[23966.0,0.51309136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283939140,[[23953.0,2.23916812],[23950.0,0.00564],[23949.0,0.0401],[23948.0,5.42752747],[23947.0,0.3177]],[[23957.0,0.13286108],[23958.0,0.1043],[23959.0,0.208593],[23960.0,0.457066],[23961.0,0.07886607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660283998903,[[23954.0,0.061162],[23953.0,0.48749598],[23952.0,0.415218],[23951.0,0.459039],[23950.0,0.00564]],[[23963.0,0.05227458],[23964.0,0.208546],[23965.0,0.144165],[23966.0,0.625564],[23967.0,0.40476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284057357,[[23981.0,0.2486],[23980.0,1.94025051],[23978.0,0.020841],[23977.0,0.04171],[23976.0,0.27630379]],[[23982.0,1.11e-06],[23989.0,0.03162937],[23991.0,0.020831],[23993.0,0.34178],[23994.0,0.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284079574,[[23978.0,2.12617885],[23977.0,0.060942],[23976.0,0.48490752],[23974.0,0.3329],[23972.0,0.104233]],[[23982.0,1.11e-06],[23988.0,0.74791827],[23989.0,0.24012937],[23990.0,0.75000399],[23991.0,1.90214391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284134930,[[23991.0,2.47139798],[23990.0,0.0403],[23986.0,0.4033674],[23985.0,0.3102],[23982.0,0.66679086]],[[23999.0,0.346523],[24000.0,0.04167],[24001.0,0.70934804],[24002.0,0.2085],[24003.0,1.12761893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284171162,[[23991.0,2.55381066],[23987.0,0.0401],[23986.0,0.020834],[23985.0,0.2085],[23984.0,2.03092516]],[[23993.0,0.020828],[23994.0,0.10414],[23997.0,0.680261],[23999.0,0.57785796],[24000.0,0.57994955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284213712,[[23995.0,2.32270394],[23994.0,0.0403],[23991.0,0.48470128],[23988.0,0.35059],[23987.0,2.51018906]],[[23999.0,0.02172189],[24001.0,0.3059],[24003.0,0.03185375],[24004.0,0.249853],[24005.0,0.07886607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284255385,[[23989.0,0.053168],[23981.0,0.0403],[23979.0,0.2502],[23978.0,0.18765766],[23977.0,0.3289]],[[23993.0,0.144047],[23994.0,0.34631062],[23995.0,0.55680707],[23996.0,0.97477201],[24003.0,0.33185375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284268717,[[23978.0,0.0403],[23977.0,0.2085],[23976.0,2.10594917],[23974.0,0.15358136],[23973.0,0.03165627]],[[23983.0,0.020837],[23984.0,2.15108682],[23985.0,0.224378],[23986.0,0.416731],[23987.0,0.23593401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284327805,[[23989.0,0.0403],[23988.0,2.20622326],[23984.0,2.14537008],[23983.0,0.208364],[23982.0,0.69304548]],[[23994.0,0.021828],[23995.0,0.104136],[23996.0,2.3005355],[23997.0,0.416546],[23998.0,0.38716607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284361541,[[23992.0,1.94824913],[23990.0,0.48464488],[23988.0,2.09549754],[23985.0,1.937901],[23984.0,0.41682832]],[[23995.0,0.100827],[23996.0,0.13463244],[23997.0,0.208267],[23999.0,2.78300307],[24000.0,0.05914955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284418692,[[23988.0,2.54305027],[23987.0,0.020833],[23985.0,0.2488],[23984.0,0.104181],[23973.0,6.01455362]],[[23994.0,0.100827],[23995.0,0.104138],[23996.0,2.5223536],[23997.0,0.47570255],[23998.0,0.14022607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284431705,[[23973.0,0.2486],[23972.0,0.3162],[23971.0,0.03134455],[23970.0,1.92068431],[23969.0,0.27636948]],[[23981.0,0.020839],[23983.0,2.39228613],[23984.0,0.208372],[23985.0,0.0399],[23986.0,0.666894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284490490,[[23952.0,0.0007],[23949.0,2.20150419],[23948.0,0.0401],[23947.0,0.020867],[23946.0,0.33735032]],[[23958.0,0.309459],[23959.0,0.144198],[23960.0,0.208597],[23961.0,0.458879],[23962.0,0.33430682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284520226,[[23927.0,0.6259],[23924.0,0.2086],[23923.0,2.23029989],[23922.0,0.0418],[23898.0,0.34927378]],[[23937.0,0.04],[23939.0,0.021875],[23940.0,0.2086],[23941.0,0.3323],[23944.0,0.04176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284561403,[[23933.0,0.02155666],[23932.0,0.17658104],[23931.0,0.104411],[23929.0,0.2086],[23928.0,2.26845907]],[[23941.0,0.13255323],[23942.0,0.353365],[23943.0,0.208739],[23944.0,0.45921],[23945.0,0.40786607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284612987,[[23923.0,0.1293],[23918.0,0.2086],[23917.0,2.58590356],[23916.0,0.08095079],[23915.0,0.04181]],[[23932.0,0.04179],[23933.0,0.280081],[23934.0,2.17539944],[23935.0,0.03184851],[23936.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284646645,[[23934.0,0.0503],[23929.0,0.020883],[23927.0,2.49581536],[23926.0,0.3201],[23925.0,0.3039198]],[[23939.0,0.099875],[23941.0,0.34069434],[23942.0,0.55734757],[23944.0,0.09236],[23945.0,0.34672362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284697992,[[23904.0,0.0503],[23902.0,0.3038],[23901.0,0.03079504],[23900.0,2.54820477],[23899.0,0.04184]],[[23913.0,0.2086],[23914.0,0.0506],[23917.0,0.08],[23919.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284709214,[[23916.0,0.059],[23915.0,0.0503],[23911.0,0.2086],[23907.0,0.20914426],[23899.0,2.27954716]],[[23923.0,0.3134],[23925.0,0.2504],[23926.0,0.41458167],[23928.0,0.3178],[23929.0,0.57886606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284780370,[[23937.0,0.0683],[23936.0,0.020877],[23933.0,0.554402],[23932.0,0.208807],[23921.0,0.37634986]],[[23943.0,0.020872],[23944.0,0.312958],[23945.0,0.24061895],[23947.0,0.51438399],[23950.0,0.87427778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284782375,[[23937.0,0.018],[23932.0,0.0503],[23930.0,0.3112],[23928.0,0.020884],[23927.0,0.3049]],[[23939.0,0.020875],[23940.0,0.312976],[23941.0,0.23643202],[23942.0,2.17471152],[23943.0,0.250507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284846957,[[23938.0,0.020876],[23937.0,2.05575954],[23935.0,0.104391],[23934.0,0.27671918],[23933.0,0.208802]],[[23942.0,0.05214447],[23944.0,0.2086],[23945.0,0.00067666],[23946.0,0.104351],[23947.0,0.62920499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284881290,[[23926.0,0.020886],[23925.0,0.0398],[23924.0,0.27697365],[23923.0,0.3191],[23922.0,0.14169244]],[[23931.0,0.020882],[23933.0,0.144704],[23934.0,0.2086],[23936.0,0.208791],[23937.0,0.04178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284935555,[[23939.0,0.0404],[23935.0,2.0228889],[23934.0,0.27680588],[23932.0,1.75017648],[23931.0,3.83123794]],[[23944.0,0.58226993],[23945.0,0.00067666],[23947.0,0.22816106],[23948.0,2.77083573],[23949.0,0.92212707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284978704,[[23925.0,0.099887],[23924.0,0.0398],[23923.0,0.104447],[23922.0,0.28219376],[23920.0,0.208915]],[[23930.0,0.020883],[23932.0,0.24062898],[23933.0,0.144507],[23934.0,1.89153862],[23935.0,0.208799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660284985412,[[23925.0,0.020887],[23924.0,0.0398],[23922.0,0.31302922],[23920.0,0.208915],[23919.0,0.104457]],[[23931.0,0.020882],[23932.0,0.34504098],[23933.0,0.144507],[23939.0,0.03128288],[25302.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285038260,[[23932.0,0.0398],[23931.0,0.35580241],[23929.0,0.020883],[23927.0,0.2086],[23926.0,0.104434]],[[23939.0,0.020876],[23941.0,0.3656],[23942.0,0.28415362],[23944.0,1.32241793],[23945.0,0.00067666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285093121,[[23935.0,0.020879],[23934.0,2.0456671],[23932.0,0.104408],[23930.0,0.56184931],[23929.0,0.208843]],[[23940.0,0.05291632],[23941.0,0.104371],[23942.0,0.249038],[23943.0,0.28746607],[23944.0,0.88220955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285132361,[[23934.0,2.34922436],[23933.0,0.06068],[23930.0,0.2086],[23929.0,2.13321494],[23928.0,0.09089344]],[[23941.0,0.09171911],[23942.0,0.104366],[23943.0,0.49619507],[23944.0,3.36690591],[23945.0,0.09923273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285188128,[[23938.0,0.1188],[23934.0,0.45],[23933.0,0.2086],[23932.0,3.74035722],[23931.0,0.27672034]],[[23944.0,0.020871],[23945.0,2.30983703],[23946.0,0.248813],[23947.0,0.5913908],[23948.0,0.65651607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285225472,[[23946.0,4.24519811],[23945.0,0.33725982],[23943.0,0.16706178],[23942.0,0.104361],[23941.0,2.64468296]],[[23947.0,8.65e-06],[23954.0,0.03085016],[23955.0,2.33828038],[23958.0,0.34194],[23981.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285262793,[[23942.0,0.076],[23934.0,2.43245806],[23933.0,1.89906789],[23932.0,0.3075],[23930.0,0.13829345]],[[23944.0,0.020871],[23945.0,0.34074059],[23946.0,0.208713],[23947.0,8.65e-06],[23948.0,0.74023707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285275309,[[23927.0,0.0401],[23925.0,0.50786536],[23924.0,0.2086],[23923.0,0.3265],[23922.0,0.00456]],[[23933.0,0.020881],[23934.0,0.104405],[23935.0,0.248601],[23936.0,0.417565],[23938.0,0.12177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285330806,[[23922.0,0.04466],[23920.0,0.331991],[23918.0,0.04181],[23917.0,0.313073],[23915.0,0.277282]],[[23929.0,0.02023067],[23930.0,0.0398],[23932.0,0.34471033],[23933.0,0.104408],[23934.0,0.250588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285380459,[[23930.0,0.12],[23926.0,0.3268],[23923.0,0.2086],[23922.0,0.05233214],[23917.0,0.09965598]],[[23938.0,0.060677],[23940.0,2.53536403],[23941.0,0.59011403],[23942.0,0.20292507],[23943.0,0.13806186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285399580,[[23927.0,0.12],[23926.0,0.020886],[23925.0,2.50930998],[23923.0,0.426548],[23921.0,3.26946035]],[[23933.0,0.020881],[23934.0,0.104404],[23935.0,0.248607],[23937.0,0.03062351],[23941.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285470363,[[23937.0,0.0401],[23935.0,0.020879],[23932.0,0.87231757],[23928.0,0.03128794],[23910.0,3.2]],[[23942.0,0.100873],[23943.0,0.104365],[23944.0,0.104357],[23945.0,1.137825],[23946.0,0.37482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285484378,[[23945.0,0.04],[23941.0,2.21934486],[23940.0,0.27678276],[23939.0,0.020875],[23935.0,0.78117664]],[[23946.0,0.08356],[23947.0,0.05150858],[23951.0,0.104329],[23952.0,0.44857642],[23953.0,1.22687822]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285520350,[[23947.0,2.0207592],[23946.0,0.27670185],[23944.0,0.0401],[23943.0,0.020872],[23942.0,2.10503161]],[[23951.0,0.020865],[23952.0,0.144126],[23953.0,0.20929433],[23955.0,0.28152046],[23957.0,0.37360731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285560705,[[23959.0,0.34757712],[23957.0,2.01322697],[23955.0,0.020861],[23953.0,0.2086],[23952.0,1.93930902]],[[23963.0,0.02155501],[23964.0,0.104274],[23965.0,0.248349],[23966.0,0.4491187],[23967.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285608845,[[23968.0,0.0401],[23967.0,2.22642724],[23966.0,0.020852],[23964.0,0.342231],[23962.0,0.80753018]],[[23972.0,0.020847],[23973.0,0.104231],[23975.0,0.208451],[23976.0,0.67050999],[23977.0,0.37750723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285660839,[[23980.0,0.1191],[23975.0,0.45],[23974.0,0.312824],[23973.0,0.208456],[23965.0,2.2616079]],[[23983.0,0.05216795],[23985.0,0.104182],[23986.0,0.145864],[23987.0,0.2086],[23988.0,0.53979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285710807,[[23970.0,0.04],[23967.0,2.01611507],[23965.0,0.27641905],[23963.0,0.2086],[23962.0,0.109215]],[[23975.0,0.65749837],[23977.0,0.312815],[23978.0,0.0815],[23981.0,0.416795],[23983.0,0.07867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285741348,[[23973.0,0.1181],[23970.0,0.2086],[23969.0,0.34119925],[23968.0,0.45],[23966.0,0.04173]],[[23979.0,0.05264238],[23980.0,0.104203],[23981.0,0.248199],[23982.0,0.416787],[23983.0,0.5228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285761977,[[23969.0,0.39357441],[23968.0,0.18429747],[23965.0,0.2086],[23964.0,2.46980856],[23963.0,0.44700869]],[[23976.0,0.020843],[23977.0,0.144014],[23978.0,0.208433],[23979.0,0.5273138],[23980.0,0.26760731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285820256,[[23981.0,0.0398],[23978.0,0.27632453],[23977.0,0.020842],[23975.0,2.21261185],[23973.0,0.104229]],[[23985.0,0.13122586],[23988.0,0.08342642],[23989.0,0.64765216],[24000.0,0.03457896],[24039.0,0.44322566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285869733,[[23978.0,0.0405],[23973.0,0.72644673],[23971.0,0.2086],[23970.0,1.88560597],[23967.0,0.98502552]],[[23981.0,0.100839],[23982.0,0.208384],[23983.0,0.0417],[23984.0,0.5217],[23985.0,0.44810486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285905700,[[23972.0,2.24965641],[23971.0,0.0405],[23969.0,0.020848],[23968.0,0.38035004],[23965.0,0.16690708]],[[23977.0,0.020842],[23978.0,0.104212],[23979.0,0.5630974],[23980.0,0.05900731],[23981.0,0.30734553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285941225,[[23956.0,0.0405],[23952.0,0.26049913],[23951.0,2.56302665],[23950.0,0.04175],[23947.0,0.576338]],[[23961.0,0.022856],[23965.0,0.0397],[23966.0,0.417131],[23967.0,0.14598],[23970.0,0.07867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660285992489,[[23928.0,0.0398],[23924.0,0.2086],[23923.0,0.09065922],[23922.0,2.86421092],[23921.0,0.518609]],[[23932.0,0.100881],[23937.0,0.45755],[23938.0,0.2086],[23939.0,0.77389028],[23940.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286025427,[[23936.0,0.0405],[23933.0,2.30528943],[23931.0,0.35776168],[23930.0,2.50132781],[23922.0,5.12974711]],[[23939.0,0.13153628],[23940.0,0.104374],[23941.0,0.3173],[23942.0,0.208738],[23944.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286041547,[[23931.0,0.0398],[23927.0,3.7803035],[23925.0,0.13570743],[23924.0,0.58573945],[23923.0,0.75993781]],[[23939.0,0.17223628],[23940.0,0.146144],[23941.0,0.526056],[23942.0,0.70478142],[23943.0,0.5590073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286095827,[[23933.0,0.06068],[23929.0,0.48546949],[23928.0,0.208844],[23927.0,2.27712665],[23926.0,0.417738]],[[23934.0,0.079],[23935.0,0.3088],[23939.0,0.03166128],[23940.0,0.3311],[23941.0,0.07867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286128259,[[23919.0,0.0405],[23918.0,0.2407107],[23915.0,0.34821],[23914.0,0.5],[23913.0,0.65023966]],[[23927.0,0.04],[23933.0,0.5124],[23934.0,0.208796],[23936.0,0.04178],[23937.0,0.07181152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286167309,[[23920.0,0.060691],[23917.0,0.402072],[23916.0,0.208948],[23915.0,0.33845815],[23914.0,0.06690409]],[[23928.0,0.140585],[23929.0,0.104422],[23930.0,0.49096554],[23931.0,0.417688],[23953.0,10.31970258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286195734,[[23927.0,0.00502333],[23924.0,2.17702935],[23922.0,0.0398],[23921.0,0.02089],[23919.0,0.38337897]],[[23929.0,0.13069981],[23930.0,0.144117],[23931.0,0.20884],[23932.0,0.626244],[23933.0,0.44018373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286274157,[[23917.0,0.089],[23916.0,0.0398],[23914.0,2.66679342],[23913.0,0.44901964],[23910.0,0.3107]],[[23922.0,0.10089],[23923.0,2.09236741],[23924.0,0.248593],[23926.0,0.417753],[23929.0,5.85159125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286289299,[[23917.0,0.154264],[23914.0,2.74941049],[23913.0,2.52580019],[23912.0,0.708987],[23819.0,0.41253963]],[[23922.0,0.02089],[23923.0,1.98791541],[23924.0,0.144344],[23926.0,0.208876],[23927.0,0.04179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286329545,[[23934.0,0.0399],[23927.0,2.58383451],[23925.0,0.3079],[23921.0,0.66993792],[23917.0,0.78895151]],[[23940.0,0.060875],[23941.0,0.312971],[23942.0,0.208738],[23943.0,1.70334545],[23944.0,0.14050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286375405,[[23920.0,0.0401],[23918.0,0.2086],[23917.0,0.09402333],[23916.0,0.3124],[23915.0,0.26566481]],[[23926.0,0.020887],[23928.0,0.0401],[23930.0,1.9879271],[23931.0,0.524229],[23932.0,0.25039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286431079,[[23921.0,2.31919033],[23920.0,0.0405],[23919.0,0.27684867],[23917.0,6.02840201],[23916.0,0.737156]],[[23926.0,0.099887],[23927.0,0.13634937],[23928.0,0.0401],[23929.0,0.2086],[23930.0,1.89849913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286483842,[[23919.0,2.38414875],[23918.0,0.020894],[23917.0,0.09402333],[23916.0,0.104479],[23915.0,3.30720516]],[[23924.0,0.031923],[23926.0,0.313036],[23927.0,0.0403],[23928.0,2.25665364],[23937.0,4.12887421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286522880,[[23911.0,0.0612],[23908.0,0.104514],[23907.0,0.209031],[23905.0,0.74033957],[23902.0,2.70196967]],[[23916.0,0.020896],[23918.0,0.23983546],[23919.0,0.249237],[23920.0,0.208926],[23921.0,0.459679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286536300,[[23912.0,2.17722528],[23911.0,0.0401],[23908.0,0.104514],[23906.0,0.104519],[23905.0,1.95895286]],[[23915.0,0.020897],[23918.0,0.03123546],[23919.0,0.2485],[23920.0,0.104467],[23921.0,0.250726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286573269,[[23912.0,0.00456],[23907.0,0.0404],[23906.0,0.020903],[23903.0,0.209065],[23902.0,0.55704]],[[23914.0,0.0399],[23915.0,0.043896],[23916.0,0.313082],[23917.0,0.44558288],[23918.0,0.03201111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286646933,[[23896.0,0.0399],[23892.0,0.06696696],[23890.0,0.88875345],[23889.0,0.33654939],[23883.0,0.49829399]],[[23903.0,0.0399],[23909.0,0.36003],[23910.0,0.07887215],[23911.0,0.05900731],[23912.0,0.09874553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286679977,[[23923.0,0.0406],[23922.0,0.04089],[23921.0,0.27691809],[23918.0,0.00437],[23917.0,2.28942573]],[[23929.0,0.2086],[23930.0,0.0519323],[23931.0,0.0404],[23932.0,0.472],[23933.0,0.42325215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286714938,[[23934.0,0.0406],[23930.0,0.27683942],[23929.0,1.90379574],[23926.0,0.313032],[23924.0,0.5418]],[[23936.0,0.02609133],[23938.0,0.03200686],[23939.0,0.6806],[23940.0,0.3267],[23942.0,0.39447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286729857,[[23935.0,0.061279],[23933.0,2.18746931],[23932.0,0.38124195],[23931.0,0.208816],[23918.0,0.23320421]],[[23936.0,0.00521333],[23942.0,0.3123],[23944.0,2.71884767],[23945.0,0.722469],[23947.0,0.07887215]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286785695,[[23893.0,0.14596449],[23889.0,0.3723],[23887.0,0.02092],[23884.0,0.8002],[23883.0,0.2086]],[[23897.0,0.0402],[23900.0,0.44538039],[23901.0,0.104547],[23902.0,1.94719297],[23905.0,0.04183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286813644,[[23903.0,0.39678104],[23902.0,0.020907],[23899.0,0.104552],[23897.0,2.45522819],[23896.0,0.34825]],[[23910.0,0.020901],[23911.0,0.07163515],[23912.0,0.2086],[23913.0,0.42857527],[23914.0,0.48705745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286864899,[[23917.0,0.079],[23916.0,0.0406],[23913.0,2.28957125],[23912.0,0.208982],[23910.0,0.44967378]],[[23922.0,0.02089],[23923.0,0.313052],[23924.0,0.144844],[23925.0,0.07238658],[23926.0,2.03274633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286900450,[[23912.0,0.1196],[23911.0,0.020899],[23910.0,0.19312135],[23907.0,0.422915],[23906.0,2.51743593]],[[23917.0,0.020895],[23920.0,0.249131],[23921.0,0.07835527],[23922.0,0.26736645],[23929.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286941217,[[23932.0,1.88232288],[23930.0,0.1196],[23927.0,0.3114],[23926.0,2.51700047],[23925.0,0.2086]],[[23938.0,0.0402],[23940.0,0.3401366],[23941.0,0.10053645],[23942.0,0.6426493],[23944.0,0.50734149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660286984998,[[23933.0,0.31741976],[23931.0,0.58433813],[23929.0,2.3149571],[23928.0,0.020884],[23927.0,0.3287]],[[23941.0,0.0402],[23944.0,0.25036],[23945.0,0.49287],[23947.0,0.49999999],[23950.0,0.16882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287039780,[[23937.0,0.079],[23935.0,2.01106909],[23933.0,0.2086],[23932.0,0.20881],[23928.0,0.59778145]],[[23942.0,0.020873],[23943.0,0.14521833],[23944.0,2.3405803],[23945.0,0.14168172],[23946.0,0.30734553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287054203,[[23939.0,0.061275],[23936.0,0.37574464],[23935.0,0.104391],[23933.0,0.208806],[23931.0,0.79551672]],[[23943.0,0.02152533],[23944.0,0.03128658],[23945.0,0.00456],[23947.0,0.11855527],[23948.0,0.16310845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287119106,[[23928.0,0.35393777],[23924.0,3.69792799],[23923.0,0.0406],[23921.0,0.104456],[23920.0,0.530223]],[[23930.0,0.020883],[23931.0,0.0402],[23932.0,0.104413],[23934.0,0.44523811],[23935.0,0.65038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287142140,[[23933.0,0.0404],[23931.0,0.08],[23930.0,2.6546996],[23925.0,2.76963389],[23924.0,0.55935598]],[[23940.0,0.061075],[23941.0,0.626],[23942.0,0.24148772],[23943.0,1.05849785],[23944.0,0.16956589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287191886,[[23933.0,0.39644636],[23932.0,0.527],[23928.0,5.55652366],[23910.0,0.04363504],[23909.0,0.25725864]],[[23942.0,0.29762994],[23944.0,1.9295482],[23945.0,0.2086],[23947.0,0.04176],[23948.0,0.98032171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287200692,[[23941.0,0.0404],[23940.0,2.14495951],[23938.0,0.020876],[23936.0,0.48530647],[23933.0,5.50519473]],[[23942.0,0.00067666],[23946.0,0.03075521],[23948.0,0.323668],[23949.0,0.8262],[23950.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287244152,[[23948.0,0.07],[23944.0,0.0406],[23940.0,0.2086],[23939.0,0.3269],[23936.0,0.54820336]],[[23952.0,0.17496],[23953.0,0.41343545],[23954.0,0.09874553],[23955.0,0.45117931],[23956.0,2.23357416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287317724,[[23950.0,2.37618969],[23946.0,0.061269],[23945.0,3.49150829],[23942.0,0.38108681],[23839.0,0.3558591]],[[23952.0,0.02151734],[23954.0,0.0404],[23955.0,0.104309],[23956.0,0.74025415],[23958.0,0.32869527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287331833,[[23944.0,2.40435238],[23943.0,0.0406],[23942.0,0.2086],[23941.0,0.31225333],[23940.0,0.104369]],[[23950.0,0.020866],[23951.0,0.144533],[23952.0,0.00065334],[23953.0,0.208642],[24015.0,0.54226476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287400240,[[23963.0,0.1196],[23962.0,1.8794243],[23961.0,0.020855],[23960.0,1.88683695],[23958.0,0.3138]],[[23966.0,0.020852],[23970.0,0.104246],[23971.0,0.0402],[23972.0,0.458656],[23973.0,0.94468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287418553,[[23955.0,0.1196],[23954.0,0.40127682],[23953.0,0.3201],[23951.0,0.27665795],[23950.0,0.17712915]],[[23963.0,0.061254],[23965.0,0.104268],[23966.0,0.208529],[23967.0,0.944638],[23968.0,0.65142258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287480867,[[23952.0,0.07957995],[23949.0,0.020866],[23948.0,0.4899],[23946.0,0.79043672],[23944.0,0.07381668]],[[23955.0,0.060861],[23958.0,0.104297],[23959.0,0.2086],[23960.0,0.37623361],[23961.0,0.55425072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287518925,[[23954.0,0.39453369],[23953.0,2.12761547],[23952.0,0.02144395],[23951.0,0.19361001],[23949.0,0.2086]],[[23957.0,0.020859],[23960.0,0.13627961],[23962.0,0.53541227],[23963.0,0.35941979],[23965.0,1.3854543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287553371,[[23959.0,2.15510536],[23955.0,0.38092799],[23954.0,0.208616],[23953.0,2.12870677],[23951.0,0.54175]],[[23963.0,0.00065334],[23966.0,0.2086],[23967.0,0.248713],[23968.0,0.15142259],[23969.0,0.06290141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287581719,[[23952.0,0.07157995],[23947.0,0.3076],[23946.0,0.52513672],[23944.0,5.31983302],[23943.0,0.3278]],[[23955.0,0.0402],[23957.0,0.02086],[23959.0,0.25034],[23961.0,0.49999999],[23962.0,0.39805527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287614370,[[23955.0,0.04],[23954.0,0.3302],[23952.0,0.03145565],[23948.0,0.5],[23945.0,0.17991899]],[[23963.0,3.34e-06],[23964.0,0.0402],[23966.0,0.70859999],[23967.0,0.04172],[23968.0,0.0311588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287666041,[[23954.0,0.0401],[23953.0,0.27664409],[23948.0,0.104336],[23947.0,0.48525102],[23944.0,4.26072431]],[[23958.0,0.099859],[23960.0,0.7889993],[23961.0,0.04173],[23962.0,0.0397],[23964.0,0.50292627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287706679,[[23942.0,0.04],[23939.0,0.2086],[23938.0,0.19915492],[23937.0,0.458665],[23931.0,0.19784063]],[[23949.0,0.020867],[23951.0,0.27597499],[23953.0,0.04192028],[23954.0,0.44821632],[23955.0,2.33535821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287758722,[[23930.0,0.00456],[23927.0,0.31691809],[23924.0,0.03082206],[23923.0,0.229488],[23919.0,0.77168745]],[[23932.0,0.097881],[23935.0,2.06798841],[23936.0,0.312992],[23937.0,0.250564],[23938.0,0.55779546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287772445,[[23929.0,1.88523382],[23926.0,0.31686024],[23925.0,0.020886],[23921.0,0.2086],[23920.0,0.04181]],[[23931.0,0.079],[23933.0,0.33288],[23934.0,0.0397],[23935.0,0.03190576],[23936.0,0.04178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287816173,[[23937.0,0.27682785],[23934.0,0.060879],[23931.0,0.104412],[23929.0,2.8368413],[23928.0,0.249241]],[[23939.0,0.099875],[23941.0,0.03181349],[23942.0,0.457034],[23943.0,0.208728],[23944.0,0.04176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287862361,[[23934.0,0.060979],[23933.0,1.88733515],[23931.0,0.58098076],[23930.0,0.03175161],[23929.0,0.417438]],[[23938.0,0.024],[23939.0,0.020875],[23941.0,0.104373],[23942.0,0.8695],[25297.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287915622,[[23929.0,2.21276464],[23927.0,0.00456],[23925.0,0.0401],[23924.0,0.14543974],[23923.0,0.46268094]],[[23931.0,0.05166852],[23932.0,0.104412],[23934.0,0.0402],[23935.0,0.44498262],[23938.0,2.7335818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287947870,[[23927.0,0.04],[23921.0,0.354856],[23918.0,0.84710199],[23917.0,0.99287788],[23916.0,2.21128227]],[[23935.0,0.06058],[23937.0,0.48676459],[23938.0,0.3146],[23939.0,0.03080177],[23940.0,2.15726283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660287973482,[[23929.0,0.00456],[23925.0,0.020888],[23923.0,0.00063],[23922.0,0.04],[23921.0,0.104459]],[[23930.0,0.140584],[23931.0,0.2086],[23932.0,0.104414],[23934.0,0.04178],[23935.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288022334,[[23932.0,0.31702966],[23929.0,0.00448281],[23927.0,2.23783152],[23926.0,0.2086]],[[23936.0,0.020879],[23939.0,0.23940177],[23940.0,0.3723],[23941.0,0.24489153],[23948.0,0.59082895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288057901,[[23936.0,2.35492796],[23934.0,0.060979],[23931.0,2.67242424],[23929.0,0.54627281],[23928.0,1.96089214]],[[23937.0,0.08],[23939.0,0.03080177],[23940.0,0.2086],[23941.0,0.104373],[23942.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288105278,[[23972.0,0.093],[23970.0,0.27649402],[23968.0,2.28469227],[23964.0,3.52932891],[23963.0,0.570678]],[[23976.0,0.14146634],[23978.0,0.0417],[23979.0,0.6809],[23980.0,0.474007],[23983.0,0.208385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288156547,[[23988.0,2.1920997],[23986.0,0.27628881],[23981.0,2.23632199],[23980.0,0.04],[23974.0,0.04171]],[[23989.0,0.0402],[23991.0,0.45],[23994.0,0.54167999],[23995.0,0.03102138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288186974,[[23984.0,0.073737],[23982.0,0.208374],[23981.0,1.98164064],[23980.0,0.4847392],[23979.0,0.625708]],[[23992.0,0.2089],[23993.0,0.3224],[23994.0,0.09548],[23995.0,0.03102138],[24009.0,0.19716361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288235839,[[23984.0,0.29706607],[23983.0,0.313091],[23982.0,2.59920441],[23981.0,0.250098],[23980.0,0.34862036]],[[23995.0,0.00065333],[23996.0,0.5205],[23997.0,0.38033274],[24001.0,0.74213052],[24002.0,0.61360161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288272056,[[23988.0,0.096833],[23987.0,0.04],[23986.0,0.5110684],[23983.0,0.104187],[23980.0,0.82478834]],[[23995.0,0.12818021],[23996.0,0.104136],[23997.0,0.24024274],[23999.0,0.2089],[24000.0,0.458156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288305388,[[23976.0,0.04],[23974.0,0.020846],[23973.0,1.98347973],[23972.0,0.48529599],[23968.0,0.250229]],[[23981.0,0.02084],[23982.0,0.104197],[23984.0,2.54218614],[23985.0,0.765557],[23986.0,0.23593697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288371161,[[23989.0,2.04673684],[23988.0,0.04],[23985.0,0.27624274],[23982.0,2.4719168],[23981.0,0.104198]],[[23992.0,0.020831],[23995.0,0.37175221],[23996.0,0.518574],[23997.0,0.61283374],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288386403,[[23986.0,1.95243854],[23983.0,0.04],[23982.0,0.020839],[23981.0,0.48516001],[23980.0,2.09093051]],[[23991.0,0.09138394],[23992.0,0.104156],[23993.0,2.79484241],[23995.0,0.73450221],[23996.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288452485,[[23974.0,0.119],[23973.0,0.48534096],[23972.0,0.04172],[23971.0,3.70850892],[23970.0,0.3149]],[[23983.0,0.060639],[23986.0,0.10418],[23989.0,1.10128999],[23990.0,0.208335],[23996.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288483240,[[23969.0,0.06085],[23968.0,2.20018406],[23965.0,0.145999],[23964.0,0.90762251],[23963.0,0.208552]],[[23977.0,0.060644],[23980.0,0.07332147],[23981.0,0.313109],[23984.0,2.55864019],[23985.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288539821,[[23962.0,0.0057],[23958.0,0.020859],[23957.0,0.17156859],[23956.0,2.28525915],[23955.0,0.34510765]],[[23965.0,0.139654],[23967.0,0.104262],[23968.0,0.417422],[23969.0,0.04172],[23970.0,0.03107863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288556754,[[23962.0,0.0057],[23961.0,0.27654133],[23959.0,0.0398],[23957.0,0.2089],[23956.0,2.49386915]],[[23966.0,0.063853],[23967.0,0.0398],[23968.0,0.10426],[23969.0,0.208511],[23970.0,0.03107863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288600633,[[23946.0,0.00475],[23945.0,2.09983301],[23944.0,0.269571],[23942.0,0.30863861],[23939.0,5.87800793]],[[23952.0,0.020865],[23953.0,0.0398],[23955.0,0.104315],[23956.0,0.03140835],[23957.0,0.417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288645903,[[23952.0,0.04],[23950.0,0.020866],[23949.0,2.00588533],[23948.0,0.5174],[23947.0,2.12126151]],[[23957.0,0.063861],[23959.0,0.104297],[23960.0,0.0398],[23961.0,0.2089],[23962.0,0.28097788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288688858,[[23958.0,2.23258168],[23954.0,0.060862],[23953.0,2.46759612],[23952.0,0.2089],[23949.0,5.81222225]],[[23961.0,0.020857],[23962.0,0.21648588],[23964.0,0.13551135],[23965.0,2.72894857],[23967.0,0.23888361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288742420,[[23949.0,0.0403],[23948.0,1.88857085],[23947.0,0.020868],[23946.0,0.00475],[23945.0,0.20955333]],[[23954.0,0.09434171],[23955.0,0.104316],[23956.0,2.17057807],[23957.0,0.208616],[23958.0,0.666614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288771560,[[23950.0,2.20790898],[23949.0,0.020867],[23947.0,0.2766233],[23946.0,0.1091],[23945.0,2.86095143]],[[23954.0,0.059863],[23956.0,0.104312],[23957.0,0.03099081],[23959.0,0.457999],[23960.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288840338,[[23947.0,2.37629973],[23946.0,0.00463258],[23945.0,0.20378042],[23943.0,0.313261],[23942.0,2.20432937]],[[23954.0,0.374863],[23955.0,0.13551593],[23956.0,0.0405],[23957.0,0.417519],[23959.0,0.458938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288856844,[[23946.0,0.00463258],[23945.0,0.04115333],[23941.0,0.3206],[23939.0,0.0398],[23938.0,4.96853353]],[[23954.0,0.453763],[23955.0,0.34441593],[23956.0,0.250371],[23957.0,0.417257],[23968.0,1.13564068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288923563,[[23947.0,0.020869],[23945.0,0.2089],[23944.0,0.54066142],[23943.0,0.04177],[23941.0,0.45857905]],[[23950.0,0.11194989],[23955.0,0.104315],[23959.0,0.3301],[23960.0,0.723165],[23961.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660288976429,[[23955.0,0.0403],[23954.0,2.09859972],[23953.0,0.1059363],[23951.0,0.00065333],[23950.0,0.03585354]],[[23960.0,0.020858],[23962.0,0.07714888],[23963.0,0.0398],[23964.0,0.23978635],[23965.0,0.5235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289022797,[[23968.0,0.31666486],[23966.0,1.88891179],[23960.0,0.062597],[23959.0,0.84687905],[23958.0,0.09947788]],[[23976.0,0.2776952],[23977.0,0.3516],[23978.0,0.492842],[23980.0,0.49999999],[23981.0,0.7251017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289062641,[[23975.0,0.25],[23972.0,0.0402],[23971.0,0.27643289],[23969.0,2.16249906],[23967.0,0.03161594]],[[23978.0,0.020843],[23979.0,0.104216],[23980.0,0.208432],[23981.0,0.665733],[23982.0,0.03198189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289118127,[[23981.0,0.0399],[23980.0,2.2261452],[23979.0,0.020841],[23978.0,0.3325],[23975.0,0.635825]],[[23987.0,0.05828948],[23988.0,0.208347],[23989.0,0.104166],[23990.0,0.457329],[23992.0,0.85747999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289163865,[[23973.0,0.07967666],[23972.0,0.0403],[23967.0,0.51684508],[23966.0,5.80831279],[23965.0,0.71360301]],[[23979.0,0.2970853],[23982.0,2.00364754],[23983.0,0.313093],[23984.0,0.3096],[23985.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289177499,[[23968.0,0.0403],[23965.0,2.5373078],[23962.0,0.57837],[23961.0,0.54],[23874.0,16.40713035]],[[23975.0,0.099846],[23976.0,0.0397],[23979.0,0.5908553],[23984.0,0.49999999],[23992.0,6.29507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289235733,[[23968.0,0.00065333],[23964.0,0.0399],[23963.0,2.30035866],[23962.0,0.32434],[23959.0,1.04575703]],[[23972.0,0.100848],[23973.0,0.0403],[23974.0,0.104231],[23980.0,0.53193052],[23981.0,0.71881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289278785,[[23986.0,0.137735],[23985.0,0.52624734],[23984.0,0.208368],[23982.0,2.2809755],[23981.0,0.44142932]],[[23987.0,0.00634141],[23993.0,0.03114641],[23994.0,0.104146],[23995.0,0.208279],[23996.0,0.71197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289324263,[[23962.0,0.08394],[23961.0,0.03080932],[23956.0,0.1190546],[23955.0,0.5399],[23954.0,0.020863]],[[23965.0,0.0403],[23966.0,0.020853],[23969.0,0.5],[23970.0,0.104249],[23971.0,2.28016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289379033,[[23962.0,0.09544933],[23961.0,1.89362787],[23960.0,0.13536433],[23958.0,0.3097],[23956.0,0.48631905]],[[23968.0,0.020851],[23969.0,0.104252],[23971.0,0.5],[23972.0,0.208484],[23973.0,0.458692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289413985,[[23962.0,0.06651642],[23960.0,2.23353417],[23958.0,0.146031],[23957.0,0.951312],[23954.0,0.20450236]],[[23967.0,0.020852],[23968.0,0.13503162],[23970.0,0.208496],[23971.0,0.0403],[23972.0,0.416958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289441830,[[23961.0,0.00494],[23959.0,0.0402],[23957.0,1.96005982],[23953.0,0.28152155],[23952.0,0.48551753]],[[23963.0,0.100855],[23967.0,0.2089],[23972.0,0.49999999],[23985.0,5.16805273],[23986.0,0.26046208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289491397,[[23961.0,0.00494],[23958.0,1.88946221],[23956.0,0.0399],[23954.0,0.104315],[23953.0,0.208636]],[[23963.0,0.02011263],[23964.0,0.208547],[23965.0,2.25322239],[23966.0,0.208532],[23967.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289531776,[[23962.0,2.28086247],[23961.0,0.08394],[23958.0,0.061059],[23957.0,0.3284],[23956.0,0.104308]],[[23965.0,0.020854],[23966.0,0.208537],[23967.0,0.38414331],[23968.0,0.417036],[23971.0,5.10967434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289598967,[[23959.0,0.0398],[23958.0,0.5],[23957.0,0.02086],[23954.0,0.28786813],[23952.0,0.31842297]],[[23962.0,0.020856],[23965.0,0.104269],[23966.0,0.7089],[23967.0,0.11220031],[23968.0,0.208524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289650619,[[23949.0,0.061067],[23948.0,0.104341],[23947.0,0.104345],[23946.0,0.03125651],[23945.0,0.417426]],[[23955.0,0.12787685],[23956.0,0.408914],[23957.0,0.457627],[23961.0,0.44908477],[23972.0,0.88]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289689551,[[23950.0,0.05],[23949.0,0.00053974],[23946.0,0.5],[23944.0,0.18065073],[23943.0,2.40859658]],[[23951.0,0.091866],[23952.0,0.104327],[23953.0,0.417555],[23954.0,0.07181463],[23955.0,0.417267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289705374,[[23946.0,0.52581],[23944.0,0.0398],[23943.0,0.104363],[23942.0,0.34110326],[23937.0,2.6141507]],[[23949.0,0.02032826],[23950.0,0.104336],[23951.0,0.208668],[23953.0,0.666299],[23954.0,2.18567507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289740843,[[23945.0,0.27670647],[23941.0,0.5],[23940.0,0.04177],[23939.0,0.431781],[23932.0,0.36449278]],[[23949.0,0.08],[23953.0,0.3162],[23954.0,0.07346463],[23956.0,0.020861],[23959.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289812009,[[23947.0,0.00065333],[23942.0,0.00494],[23939.0,0.3208],[23937.0,0.3063],[23936.0,0.04178]],[[23948.0,0.0631],[23949.0,0.020868],[23950.0,2.53494684],[23953.0,0.04175],[23954.0,0.104318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289832238,[[23928.0,0.31700126],[23926.0,0.28206464],[23925.0,0.1671862],[23924.0,0.104446],[23923.0,0.5]],[[23932.0,0.020883],[23935.0,0.208808],[23936.0,2.63856748],[23939.0,0.65742465],[23943.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289882591,[[23939.0,0.061076],[23938.0,0.10503733],[23936.0,0.604392],[23934.0,2.67703943],[23930.0,0.2089]],[[23942.0,0.13127177],[23944.0,0.208738],[23945.0,0.104358],[23946.0,0.417423],[25302.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289895190,[[23938.0,0.06165333],[23937.0,0.0398],[23934.0,2.02022864],[23932.0,0.04179],[23931.0,0.37836437]],[[23944.0,0.020872],[23945.0,0.2089],[23946.0,0.2766925],[23947.0,2.24435228],[23948.0,0.36666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289972995,[[23945.0,0.0402],[23944.0,0.100871],[23942.0,0.104368],[23941.0,0.208745],[23940.0,0.3235]],[[23950.0,0.020867],[23951.0,0.104335],[23952.0,0.917557],[23953.0,2.71456955],[23956.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660289987512,[[23943.0,0.37657501],[23942.0,1.92427817],[23941.0,0.208744],[23938.0,0.2511414],[23936.0,1.05527701]],[[23950.0,2.45690447],[23951.0,0.249],[23952.0,0.104329],[23954.0,3.99613908],[23956.0,0.41724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290042959,[[23965.0,0.060653],[23964.0,0.104271],[23963.0,0.5],[23962.0,0.27647672],[23961.0,0.25063]],[[23966.0,0.00494],[23970.0,0.33458383],[23971.0,0.00065333],[23972.0,0.020847],[23973.0,2.84280745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290087313,[[23957.0,0.061],[23954.0,0.0398],[23953.0,2.13500336],[23952.0,0.2089],[23951.0,0.03104723]],[[23963.0,0.560955],[23964.0,2.14847145],[23965.0,0.459179],[23966.0,0.72499686],[23971.0,6.10029316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290144778,[[23954.0,0.011],[23952.0,0.104322],[23951.0,0.104327],[23950.0,0.03063418],[23949.0,2.504067]],[[23959.0,0.020859],[23960.0,0.104292],[23961.0,0.417479],[23962.0,2.83460319],[23964.0,0.03121523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290180420,[[23944.0,0.06077],[23942.0,0.104366],[23941.0,0.208737],[23940.0,0.03132688],[23939.0,0.323]],[[23950.0,0.11176846],[23951.0,0.313231],[23952.0,0.208651],[23953.0,2.59969551],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290235987,[[23947.0,0.04],[23944.0,0.020871],[23942.0,0.57957],[23940.0,0.16553451],[23939.0,0.663288]],[[23953.0,2.43869268],[23956.0,0.32200426],[23957.0,0.3244],[23958.0,0.02086],[23960.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290255029,[[23935.0,0.020879],[23934.0,0.04],[23930.0,2.20994562],[23929.0,0.58672512],[23928.0,1.04053538]],[[23943.0,0.3677],[23944.0,0.56405005],[23945.0,0.062631],[23948.0,3.8938566],[23949.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290284053,[[23935.0,0.020879],[23934.0,0.03149073],[23932.0,0.249115],[23931.0,0.208828],[23928.0,1.05183144]],[[23939.0,0.099876],[23940.0,0.104382],[23941.0,0.248756],[23943.0,0.954072],[23944.0,0.35515005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290340445,[[23936.0,0.020878],[23935.0,0.0399],[23934.0,0.13566464],[23933.0,2.38337332],[23932.0,0.208817]],[[23942.0,2.53890385],[23943.0,0.144268],[23944.0,0.24038305],[23945.0,0.417441],[23946.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290395101,[[23939.0,0.0399],[23937.0,0.5],[23934.0,0.24016564],[23932.0,0.17976905],[23931.0,0.26605391]],[[23943.0,0.11178448],[23947.0,0.0401],[23949.0,0.25066],[23952.0,0.3283],[23956.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290404618,[[23935.0,1.85849531],[23934.0,0.10926564],[23933.0,0.0399],[23932.0,0.2089],[23931.0,0.16359204]],[[23941.0,0.060974],[23942.0,2.2599042],[23943.0,0.03141531],[23944.0,0.104364],[23956.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290446291,[[23934.0,0.03126564],[23932.0,2.25465928],[23929.0,0.2089],[23928.0,0.35730437],[23927.0,0.13797905]],[[23938.0,0.099877],[23939.0,2.13141631],[23940.0,0.248863],[23941.0,0.417545],[23942.0,0.25067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290530713,[[23938.0,0.060677],[23936.0,0.93122795],[23934.0,2.15475269],[23932.0,0.44855754],[23930.0,0.57898044]],[[23943.0,0.020873],[23944.0,2.36684839],[23945.0,0.208726],[23946.0,0.2089],[23947.0,0.40446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290544729,[[23952.0,0.0398],[23949.0,0.27666488],[23947.0,0.10991123],[23945.0,2.01518244],[23943.0,0.04177]],[[23956.0,0.5165],[23957.0,1.94850049],[23958.0,0.47265333],[23959.0,0.020859],[23966.0,0.00470486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290609114,[[23961.0,0.0401],[23959.0,0.55],[23958.0,0.05197409],[23957.0,0.25064],[23954.0,0.41551274]],[[23966.0,0.02555786],[23967.0,0.55],[23968.0,0.03135735],[23969.0,0.54922682],[23970.0,0.574098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290626008,[[23957.0,0.0402],[23952.0,0.2754438],[23951.0,0.5271671],[23950.0,0.16701253],[23949.0,0.3154]],[[23961.0,0.020857],[23962.0,0.148289],[23963.0,0.208579],[23964.0,0.626043],[23966.0,0.04480486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290678972,[[23965.0,0.061053],[23964.0,0.55],[23962.0,0.208557],[23961.0,0.1357011],[23960.0,2.37098455]],[[23966.0,0.11579236],[23969.0,0.02085],[23970.0,0.55],[23971.0,2.25443727],[23972.0,0.34519336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290717917,[[23963.0,0.061055],[23962.0,0.58098978],[23961.0,0.104285],[23960.0,0.19220393],[23959.0,0.208583]],[[23966.0,0.06173979],[23967.0,0.104264],[23968.0,0.208523],[23969.0,0.417019],[23970.0,2.32682208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290768665,[[23959.0,0.07174456],[23958.0,0.020859],[23956.0,0.55],[23955.0,2.32605489],[23954.0,0.15703168]],[[23962.0,0.100856],[23963.0,2.1915828],[23965.0,0.625976],[23966.0,0.03560019],[23968.0,0.457037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290782682,[[23957.0,0.06106],[23955.0,2.21197253],[23954.0,0.104316],[23953.0,0.28253929],[23951.0,3.70367574]],[[23962.0,0.099856],[23963.0,0.10428],[23964.0,0.208555],[23965.0,0.625976],[23966.0,0.07570019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290818021,[[23967.0,0.0401],[23965.0,0.0311045],[23964.0,0.26247663],[23963.0,0.2089],[23962.0,0.250285]],[[23972.0,0.020847],[23973.0,0.104235],[23974.0,0.248472],[23975.0,0.208447],[23976.0,0.25061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290878199,[[23969.0,0.0401],[23968.0,0.02085],[23967.0,0.03057484],[23965.0,1.80546207],[23964.0,0.31371368]],[[23970.0,0.07309329],[23972.0,0.10489333],[23973.0,2.26711254],[23976.0,0.4586],[23978.0,1.526557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290922043,[[23955.0,0.0401],[23954.0,0.06679271],[23953.0,0.34300196],[23950.0,0.04175],[23949.0,0.09917604]],[[23964.0,0.852484],[23965.0,2.14990643],[23966.0,0.70854399],[23967.0,0.417083],[23968.0,0.23600883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290961813,[[23961.0,0.04],[23960.0,0.03129301],[23957.0,0.104299],[23956.0,0.208614],[23954.0,0.16483704]],[[23965.0,0.34037422],[23966.0,0.104266],[23967.0,2.76868915],[23968.0,0.60362883],[23969.0,0.417006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660290976025,[[23957.0,0.0403],[23954.0,0.00067666],[23953.0,0.03150196],[23951.0,0.04175],[23950.0,0.476222]],[[23960.0,0.020857],[23961.0,2.61874948],[23962.0,0.104285],[23964.0,0.08],[23965.0,0.44769422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291028806,[[23959.0,0.07050553],[23955.0,0.654308],[23954.0,0.20930466],[23953.0,0.03150196],[23951.0,0.51796]],[[23960.0,2.21712351],[23962.0,0.236063],[23963.0,0.2089],[23964.0,2.29107339],[23965.0,0.03062122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291075853,[[23964.0,0.020854],[23963.0,0.04],[23962.0,0.104279],[23961.0,0.758563],[23959.0,2.01244109]],[[23965.0,0.100853],[23968.0,0.417416],[23970.0,0.65798158],[23972.0,5.87571235],[24004.0,1.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291132935,[[23970.0,0.020849],[23969.0,0.0399],[23968.0,0.104251],[23966.0,0.93874412],[23964.0,0.417073]],[[23971.0,3.60927185],[23974.0,0.57004318],[23975.0,0.434026],[23976.0,0.27763811],[25351.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291166665,[[23970.0,0.09181961],[23967.0,0.104255],[23966.0,0.104256],[23963.0,0.59681305],[23947.0,0.27632268]],[[23971.0,2.1565696],[23972.0,0.25555573],[23973.0,0.104234],[23974.0,0.104231],[23976.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291195589,[[23970.0,0.020849],[23968.0,0.208502],[23966.0,0.208519],[23964.0,0.55518108],[23963.0,0.100637]],[[23972.0,0.0404884],[23973.0,0.104234],[23974.0,0.13625382],[23976.0,0.04171],[23977.0,0.625771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291256662,[[23961.0,0.13805365],[23960.0,0.12176285],[23959.0,0.42935063],[23958.0,0.13805366],[23956.0,1.1891908]],[[23969.0,0.2089],[23971.0,0.04172],[23972.0,0.0404884],[23974.0,0.84328292],[23975.0,3.61459537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291269682,[[23948.0,0.03696859],[23939.0,0.43544806]],[[23956.0,0.229761],[23957.0,0.208605],[23959.0,2.49033573],[23960.0,0.06074],[23964.0,0.417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291314564,[[23941.0,0.29762092],[23940.0,0.104376],[23939.0,0.208752],[23938.0,2.28966479],[23937.0,0.418259]],[[23949.0,0.250767],[23950.0,0.329],[23952.0,2.26765196],[23953.0,0.55781666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291356423,[[23948.0,0.020868],[23947.0,0.104345],[23946.0,0.208693],[23945.0,0.417407],[23944.0,0.94224808]],[[23958.0,0.2089],[23959.0,0.33441075],[23960.0,0.020859],[23961.0,0.104289],[23962.0,0.35703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291417322,[[23965.0,2.05012774],[23964.0,0.104269],[23963.0,0.208545],[23962.0,0.9097867],[23961.0,0.26806585]],[[23972.0,0.0458084],[23975.0,0.313128],[23976.0,2.34905444],[23977.0,0.03149838],[23979.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291469265,[[23971.0,0.100847],[23970.0,0.208485],[23969.0,0.33225543],[23967.0,0.416995],[23965.0,3.33276961]],[[23976.0,2.07087499],[23979.0,0.020842],[23981.0,0.2089],[23982.0,0.23591827],[23983.0,0.17762885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291506590,[[23961.0,0.020856],[23960.0,0.24028704],[23959.0,0.417991],[23958.0,1.1367635],[23957.0,0.47635085]],[[23972.0,0.0857],[23974.0,0.5374],[23975.0,0.340545],[23976.0,0.03050696],[23978.0,2.17190611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291520613,[[23965.0,0.020853],[23964.0,0.104266],[23963.0,0.758536],[23962.0,0.625995],[23961.0,0.42549585]],[[23972.0,0.0857],[23974.0,0.020845],[23975.0,0.5286],[23976.0,0.03050696],[23978.0,0.104213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291596142,[[23972.0,0.020846],[23971.0,0.104238],[23970.0,0.16340785],[23969.0,0.55500665],[23968.0,2.35635349]],[[23979.0,0.100841],[23980.0,0.104204],[23981.0,0.54900646],[23982.0,0.00516274],[23983.0,2.52520845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291609341,[[23975.0,0.29704644],[23974.0,0.104223],[23973.0,0.34650065],[23972.0,0.75798883],[23971.0,0.09860975]],[[23982.0,0.00516274],[23986.0,0.23964375],[23987.0,0.104175],[23988.0,0.20888568],[23989.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291671106,[[23986.0,0.376804],[23985.0,0.0667081],[23984.0,0.2085],[23983.0,0.305],[23982.0,0.0417]],[[23997.0,0.2085],[24003.0,0.54165999],[24004.0,0.6566],[24005.0,0.23577962],[24009.0,0.308168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291700640,[[23978.0,0.34325477],[23976.0,0.020843],[23973.0,0.66449257],[23972.0,0.15720709],[23971.0,0.57060975]],[[23989.0,0.00013198],[23990.0,0.2085],[23991.0,2.28038628],[23993.0,0.0309702],[23994.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291757835,[[23985.0,0.020835],[23984.0,0.13511456],[23983.0,2.26177302],[23982.0,0.05916585],[23981.0,0.0788878]],[[23989.0,0.02590398],[23990.0,0.104161],[23992.0,0.104154],[23993.0,0.0309702],[23994.0,3.0128745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291772957,[[23980.0,0.020839],[23979.0,0.45325365],[23978.0,0.71512762],[23977.0,0.09860975],[23976.0,0.38820266]],[[23987.0,2.31672099],[23988.0,0.104171],[23989.0,0.00507198],[23990.0,0.208325],[23991.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291820849,[[23984.0,0.020836],[23982.0,0.104186],[23981.0,0.55],[23980.0,0.37578992],[23979.0,0.70345365]],[[23989.0,0.05990398],[23990.0,0.104157],[23991.0,2.18229037],[23992.0,0.62509],[23993.0,0.54167999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291863785,[[23975.0,0.020843],[23974.0,0.0404],[23973.0,0.758452],[23972.0,2.01239204],[23971.0,0.73597]],[[23978.0,0.057842],[23980.0,2.02798869],[23981.0,0.44427094],[23982.0,0.0401],[23987.0,0.03062228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291898821,[[23961.0,0.0404],[23959.0,0.58206227],[23958.0,0.02602174],[23956.0,0.534],[23955.0,0.146046]],[[23967.0,0.056852],[23968.0,0.104257],[23969.0,0.248906],[23970.0,0.2085],[23971.0,2.58194921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291950379,[[23955.0,0.3377631],[23953.0,0.03207149],[23952.0,0.17445955],[23951.0,0.65379765],[23950.0,0.10091585]],[[23958.0,0.041],[23961.0,0.03171232],[23962.0,0.060956],[23964.0,0.2085],[23965.0,0.427268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660291977243,[[23958.0,0.061259],[23956.0,0.104304],[23955.0,0.354305],[23954.0,2.05444446],[23953.0,0.09123734]],[[23961.0,0.063856],[23962.0,2.14395889],[23963.0,0.104277],[23964.0,0.417041],[23965.0,0.3631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292046949,[[23984.0,0.3214],[23983.0,0.55],[23978.0,0.3559],[23975.0,0.5],[23970.0,0.2260356]],[[23993.0,0.44436908],[23994.0,0.04168],[23995.0,0.49999999],[23996.0,1.94814738],[24037.0,0.41914202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292059590,[[23984.0,0.358236],[23983.0,0.104183],[23982.0,0.10419],[23981.0,0.20077179],[23980.0,0.2085]],[[23995.0,2.37616976],[23996.0,0.104131],[23997.0,0.70901665],[23998.0,0.416536],[23999.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292099143,[[24000.0,2.34789046],[23997.0,0.104122],[23996.0,0.2085],[23995.0,0.23994994],[23994.0,0.416557]],[[24007.0,0.020817],[24008.0,0.13475098],[24009.0,0.416655],[24010.0,0.3159],[24015.0,0.23574228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292156261,[[23983.0,0.3242],[23981.0,0.35233862],[23980.0,0.12169421],[23979.0,0.60793412],[23978.0,0.05916585]],[[23990.0,0.020832],[23991.0,0.10416],[23992.0,2.63960417],[23994.0,0.625065],[23998.0,0.81159999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292211308,[[23988.0,0.020832],[23987.0,0.1359464],[23986.0,3.20497678],[23985.0,0.725301],[23984.0,0.45580964]],[[23999.0,0.77945598],[24000.0,0.104117],[24001.0,0.54266462],[24002.0,0.416429],[24003.0,0.04166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292245247,[[23981.0,0.11021874],[23980.0,0.27622546],[23979.0,0.66484],[23978.0,2.16169475],[23696.0,1.1340121]],[[23992.0,2.38453358],[23993.0,0.249976],[23994.0,0.104147],[23995.0,0.70827699],[23996.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292310585,[[23985.0,0.687735],[23984.0,0.104183],[23983.0,0.208374],[23982.0,2.03110459],[23981.0,0.6116906]],[[23991.0,0.020831],[23992.0,0.13987542],[23993.0,2.44384783],[23995.0,0.416556],[23999.0,0.63813198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292324317,[[23985.0,0.3372392],[23983.0,0.104186],[23982.0,2.05938514],[23981.0,0.32107919],[23980.0,0.13803947]],[[23987.0,0.020834],[23989.0,0.104165],[23991.0,0.416618],[23992.0,0.07612442],[23993.0,0.416589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292362252,[[23981.0,0.00074666],[23979.0,0.020841],[23977.0,0.03104326],[23976.0,0.104216],[23975.0,0.0404]],[[23982.0,0.020838],[23983.0,2.03965562],[23984.0,0.03100348],[23985.0,0.208364],[23986.0,0.2359852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292426447,[[23983.0,0.061237],[23981.0,0.1047541],[23980.0,0.1],[23979.0,0.208402],[23978.0,0.45]],[[23988.0,0.020833],[23989.0,0.104166],[23990.0,2.72798731],[23991.0,0.723227],[23992.0,0.00494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292472507,[[23981.0,0.0617981],[23978.0,0.0417],[23977.0,0.58191886],[23976.0,0.33020057],[23974.0,0.30705975]],[[23982.0,0.26489466],[23983.0,2.1321731],[23986.0,0.020834],[23989.0,0.144562],[23990.0,2.45198331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292518676,[[23993.0,0.0404],[23988.0,0.04169],[23987.0,0.13802883],[23986.0,0.54602959],[23983.0,0.19577923]],[[23998.0,1.93631326],[23999.0,0.015],[24001.0,0.25048565],[24002.0,0.3012],[24010.0,5.5062651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292578938,[[23987.0,0.060734],[23985.0,0.03193951],[23984.0,0.208362],[23983.0,0.70091315],[23982.0,1.84349773]],[[23990.0,0.055831],[23991.0,2.10516806],[23992.0,0.34490014],[23993.0,0.44742711],[23995.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292617411,[[23982.0,0.0404],[23980.0,0.06254],[23979.0,2.17676362],[23977.0,0.37524196],[23976.0,0.47601421]],[[23987.0,1.97006147],[23989.0,0.060632],[23990.0,0.3048],[23991.0,0.04168],[23992.0,0.24074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292642632,[[23979.0,0.06198666],[23978.0,0.03200476],[23976.0,2.1563582],[23975.0,0.250155],[23974.0,0.05915521]],[[23982.0,0.020838],[23983.0,2.28520887],[23984.0,0.22938],[23986.0,0.0404],[23987.0,0.0309828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292690329,[[23986.0,0.09197061],[23984.0,0.104182],[23983.0,0.55],[23982.0,2.60150963],[23981.0,2.37467985]],[[23989.0,2.51515146],[23990.0,0.104161],[23991.0,0.208317],[23992.0,0.00494],[23993.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292728389,[[23979.0,0.00074666],[23977.0,0.07088185],[23975.0,0.20854895],[23974.0,0.60915521],[23972.0,0.77907575]],[[23981.0,0.592839],[23982.0,0.104198],[23983.0,2.66776941],[23984.0,0.0398],[23986.0,0.458405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292776942,[[23979.0,0.00074666],[23977.0,0.0404],[23975.0,0.04171],[23974.0,0.05915521],[23973.0,0.45893947]],[[23980.0,0.079],[23983.0,0.020838],[23984.0,0.27567892],[23985.0,2.09105846],[23986.0,0.03115352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292824217,[[23983.0,0.0399],[23982.0,2.24921228],[23980.0,0.3047],[23979.0,0.00054103],[23978.0,0.20851799]],[[23989.0,2.25892307],[23990.0,0.0398],[23991.0,0.04168],[23992.0,0.00494],[23993.0,0.02083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292888022,[[23986.0,0.020834],[23984.0,0.248761],[23983.0,0.03060399],[23982.0,0.0417],[23978.0,0.26542352]],[[23992.0,0.10470559],[23993.0,0.17460628],[23994.0,0.758284],[23995.0,1.97411706],[23996.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292901832,[[23984.0,0.140236],[23983.0,0.03060399],[23982.0,0.208377],[23981.0,0.36682305],[23980.0,0.85236815]],[[23992.0,0.02570559],[23993.0,0.17460628],[23994.0,2.64650809],[23995.0,0.416577],[23997.0,0.77740735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292937498,[[23982.0,0.03980047],[23981.0,0.020839],[23979.0,1.99719461],[23978.0,2.34035961],[23977.0,0.19528729]],[[23986.0,2.07853206],[23987.0,0.13583278],[23989.0,0.248232],[23990.0,0.416639],[23991.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660292995968,[[23985.0,0.1184],[23984.0,0.020836],[23983.0,0.5812538],[23982.0,0.20838],[23980.0,2.39478986]],[[23989.0,0.020832],[23990.0,0.23578551],[23992.0,0.14872859],[23993.0,0.03055928],[23994.0,0.208283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293031543,[[23988.0,0.5904],[23987.0,0.020833],[23983.0,0.3923538],[23982.0,0.6267808],[23979.0,1.08165032]],[[23995.0,0.0669],[23996.0,2.39750244],[23997.0,0.020825],[23998.0,0.04167],[23999.0,0.03079175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293088201,[[23979.0,0.00032255],[23973.0,0.394043],[23971.0,0.104237],[23970.0,1.12400281],[23964.0,0.50437923]],[[23980.0,0.10174],[23981.0,0.104199],[23982.0,0.208394],[23983.0,2.58615445],[23984.0,0.03085865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293107731,[[23979.0,0.00032255],[23975.0,0.020844],[23973.0,0.957872],[23972.0,0.0402],[23971.0,2.09843557]],[[23980.0,0.57084],[23981.0,0.144299],[23982.0,0.208394],[23983.0,2.58615445],[23984.0,0.03085865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293190550,[[23972.0,0.020847],[23970.0,0.105012],[23969.0,0.20899085],[23968.0,0.06404144],[23967.0,2.8355933]],[[23974.0,0.099845],[23975.0,0.104223],[23976.0,0.0403],[23977.0,0.1350001],[23979.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293204883,[[23972.0,0.020847],[23971.0,0.104239],[23970.0,0.798951],[23969.0,0.09011723],[23968.0,0.14291506]],[[23973.0,0.099846],[23976.0,0.10422],[23977.0,0.0707831],[23978.0,2.46859949],[23982.0,1.12809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293259965,[[23950.0,0.060865],[23949.0,0.6226],[23948.0,0.104339],[23947.0,3.07115604],[23945.0,0.09860975]],[[23957.0,0.020861],[23958.0,0.04],[23959.0,2.14001457],[23962.0,0.250297],[23965.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293306030,[[23959.0,0.04],[23957.0,0.05915521],[23956.0,0.44071362],[23954.0,0.1577756],[23953.0,0.44825366]],[[23965.0,1.98009647],[23966.0,0.04],[23967.0,0.04172],[23970.0,0.03056099],[23971.0,0.73603147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293349968,[[23938.0,0.04],[23937.0,0.3324],[23936.0,0.3249],[23934.0,0.08003421],[23933.0,0.21145903]],[[23944.0,2.12711652],[23945.0,0.04],[23946.0,0.04],[23947.0,0.020869],[23950.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293383225,[[23954.0,0.0404],[23950.0,0.020866],[23948.0,0.1771381],[23947.0,0.13803947],[23946.0,0.09860975]],[[23961.0,0.34223],[23963.0,8.01515501],[23964.0,0.23610142],[23965.0,0.3269],[23970.0,5.67687198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293432960,[[23955.0,0.020861],[23954.0,0.14461],[23953.0,0.208627],[23952.0,0.68802883],[23951.0,0.47646085]],[[23958.0,2.06450014],[23959.0,0.25700082],[23961.0,0.144285],[23962.0,2.24313926],[23963.0,0.13526202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293459091,[[23945.0,0.80928291],[23944.0,0.44292883],[23943.0,0.36986585],[23942.0,0.09860975],[23939.0,4.02064709]],[[23953.0,0.060564],[23954.0,0.55],[23955.0,0.104311],[23956.0,1.97184746],[23957.0,0.30945519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293497534,[[23953.0,0.020863],[23952.0,0.104319],[23951.0,0.248453],[23949.0,2.20777698],[23948.0,0.13802883]],[[23958.0,0.13956],[23959.0,1.87889653],[23961.0,0.308],[23962.0,0.146012],[23963.0,0.23953502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293557326,[[23952.0,0.020864],[23951.0,0.144125],[23950.0,0.05915521],[23949.0,0.28753862],[23948.0,0.05916585]],[[23954.0,2.4826778],[23957.0,0.13503298],[23958.0,2.43379781],[23961.0,1.26687399],[24242.0,1.134213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293585490,[[23950.0,0.020865],[23949.0,0.0398],[23948.0,0.208678],[23947.0,0.64068641],[23946.0,0.13803947]],[[23954.0,0.020863],[23955.0,2.04285922],[23956.0,0.07027562],[23957.0,0.20861],[24041.0,0.69039054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293645531,[[23967.0,0.33751371],[23965.0,0.20735417],[23964.0,0.55],[23963.0,2.21666209],[23957.0,3.97435119]],[[23972.0,0.08],[23974.0,0.05273],[23977.0,0.062552],[23979.0,0.3248],[23980.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293658948,[[23959.0,0.020857],[23958.0,0.0403],[23957.0,0.654299],[23956.0,2.35695883],[23954.0,0.48792259]],[[23965.0,0.140553],[23967.0,0.55],[23968.0,0.104253],[23969.0,0.07267829],[23970.0,0.847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293737084,[[23962.0,0.020855],[23960.0,0.144588],[23959.0,0.417133],[23958.0,0.1559284],[23956.0,0.55524783]],[[23963.0,2.29775827],[23965.0,0.020853],[23968.0,2.23587984],[23969.0,0.143949],[23970.0,0.556314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293750401,[[23959.0,0.020858],[23956.0,0.32052149],[23955.0,0.49404012],[23954.0,0.70035499],[23952.0,2.20771396]],[[23961.0,2.36430338],[23962.0,0.020856],[23964.0,0.104274],[23965.0,0.248636],[23967.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293812877,[[23969.0,0.020849],[23968.0,0.143949],[23967.0,0.10868238],[23966.0,0.55],[23965.0,0.34654583]],[[23974.0,0.09273],[23975.0,0.29709573],[23976.0,0.00077],[23977.0,0.3021],[23978.0,2.23151503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293847935,[[23968.0,0.06065],[23967.0,0.0308959],[23966.0,0.17481755],[23965.0,0.16341821],[23964.0,0.18314362]],[[23973.0,0.100846],[23974.0,0.116957],[23975.0,0.04],[23976.0,0.00077],[23977.0,2.3210955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293908101,[[23961.0,0.0398],[23960.0,0.05915521],[23959.0,0.16864079],[23958.0,0.09860975],[23957.0,0.34664866]],[[23967.0,2.2092864],[23968.0,0.144555],[23969.0,0.208509],[23970.0,0.07355913],[23971.0,0.23607088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293950475,[[23948.0,0.020867],[23947.0,0.104344],[23946.0,0.0397],[23945.0,0.69148307],[23944.0,0.17978883]],[[23953.0,0.690863],[23955.0,1.95138563],[23956.0,0.104308],[23957.0,0.03075486],[23958.0,0.25034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660293998652,[[23960.0,0.060557],[23958.0,0.208582],[23955.0,0.417235],[23939.0,0.16708942],[23921.0,0.50296297]],[[23966.0,0.053852],[23967.0,0.14426],[23968.0,1.94432388],[23969.0,1.07619606],[23970.0,0.85873912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294011451,[[23960.0,0.060557],[23958.0,0.104295],[23957.0,2.82527083],[23956.0,0.208602],[23954.0,0.739645]],[[23963.0,0.25689633],[23965.0,0.104268],[23966.0,0.208529],[23967.0,0.0403],[23968.0,2.36134888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294044696,[[23973.0,0.060546],[23972.0,0.28770128],[23970.0,0.04172],[23969.0,0.208494],[23965.0,1.26082453]],[[23974.0,0.09256388],[23976.0,0.00077],[23977.0,0.55],[23981.0,2.42590235],[23982.0,0.185894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294101839,[[23965.0,0.020853],[23964.0,0.104267],[23963.0,0.33156439],[23961.0,0.83421996],[23960.0,0.08552362]],[[23968.0,0.02085],[23970.0,0.04],[23973.0,0.250178],[23974.0,2.31590525],[23975.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294154619,[[23967.0,0.02077605],[23966.0,0.10426],[23965.0,0.30747021],[23964.0,0.2645757],[23963.0,0.47625085]],[[23971.0,0.064848],[23972.0,0.104238],[23973.0,0.248471],[23974.0,2.31590525],[23976.0,0.27853807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294191485,[[23978.0,0.020841],[23977.0,0.0399],[23976.0,0.30730301],[23975.0,0.758437],[23974.0,2.44822775]],[[23981.0,2.13850722],[23984.0,0.33672279],[23985.0,0.00475001],[23986.0,0.07075241],[23987.0,0.44706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294231726,[[23960.0,0.00665],[23959.0,0.03069185],[23958.0,0.0399],[23954.0,0.12653997],[23953.0,0.04175]],[[23963.0,2.48728969],[23966.0,0.104264],[23967.0,0.248517],[23969.0,2.80850399],[23970.0,0.23598913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294275977,[[23954.0,0.15945721],[23953.0,0.13802883],[23952.0,0.98208485],[23951.0,0.09860975],[23950.0,0.54031197]],[[23960.0,0.059857],[23961.0,0.654285],[23962.0,2.3383279],[23964.0,0.04173],[23967.0,0.83487082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294289389,[[23957.0,0.060759],[23956.0,2.63590185],[23954.0,0.24233883],[23953.0,0.10091585],[23951.0,0.13805366]],[[23964.0,2.15623069],[23966.0,0.0404],[23967.0,0.37659083],[23968.0,0.104253],[24024.0,0.44359471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294341741,[[23938.0,1.76224513],[23936.0,0.05915521],[23935.0,0.43563088],[23934.0,2.43965966],[23933.0,0.45695366]],[[23944.0,2.27212184],[23946.0,0.27724539],[23947.0,0.0404],[23948.0,0.104341],[23949.0,2.15072765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294373874,[[23939.0,0.31662843],[23938.0,0.02162266],[23936.0,2.42417101],[23935.0,0.13803947],[23934.0,0.12985569]],[[23943.0,0.020872],[23944.0,2.31232346],[23946.0,0.07154234],[23947.0,0.104347],[23948.0,0.144741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294430936,[[23926.0,0.060786],[23924.0,0.576443],[23923.0,0.26814824],[23922.0,0.4800888],[23921.0,2.36347812]],[[23930.0,0.020883],[23931.0,2.19926943],[23932.0,0.043],[23934.0,0.104403],[23935.0,0.27987184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294462477,[[23940.0,0.33886958],[23939.0,0.67077825],[23938.0,2.09241087],[23937.0,1.01630171],[23936.0,0.13805366]],[[23949.0,0.3268],[23951.0,0.04175],[23952.0,0.3226],[23953.0,0.3022],[23955.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294512758,[[23945.0,0.0399],[23944.0,0.020871],[23943.0,0.55],[23940.0,0.21124992],[23939.0,2.68460518]],[[23948.0,2.16827109],[23950.0,0.041],[23952.0,0.020864],[23954.0,0.11360587],[23957.0,0.6506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294524605,[[23944.0,0.060771],[23943.0,0.104357],[23942.0,2.40453136],[23941.0,0.13826449],[23940.0,0.50795462]],[[23947.0,2.56763411],[23951.0,0.146079],[23952.0,0.208643],[23953.0,0.0404],[25326.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294563364,[[23947.0,0.020868],[23946.0,0.00646],[23945.0,0.34695449],[23944.0,0.26796719],[23943.0,0.14054171]],[[23950.0,2.51000047],[23951.0,0.03140558],[23953.0,0.208641],[23955.0,6.28498031],[23956.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294614276,[[23944.0,0.0399],[23943.0,0.020871],[23942.0,0.6],[23941.0,0.13625892],[23935.0,0.66429446]],[[23951.0,0.100866],[23952.0,0.1361637],[23953.0,0.144719],[23954.0,0.417272],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294676086,[[23941.0,0.060773],[23940.0,0.13564882],[23939.0,0.26800497],[23938.0,0.67900529],[23937.0,0.38741619]],[[23946.0,2.38170008],[23947.0,0.34052233],[23948.0,0.208695],[23949.0,0.417369],[23951.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294720250,[[23940.0,0.11140379],[23939.0,0.71870529],[23938.0,0.05925619],[23937.0,0.46871171],[23936.0,0.71444266]],[[23945.0,0.29908382],[23946.0,2.14454561],[23949.0,0.27794522],[23952.0,2.06713891],[23953.0,0.91727899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294731265,[[23942.0,0.02072729],[23941.0,0.80352297],[23940.0,0.3782773],[23938.0,0.14054171],[23932.0,2.44265556]],[[23944.0,2.0916273],[23945.0,0.06087],[23948.0,0.248982],[23951.0,0.04175],[23954.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294799738,[[23926.0,0.54408736],[23923.0,0.0418],[23922.0,0.3082],[23921.0,0.44766733],[23920.0,0.05920188]],[[23934.0,0.04],[23936.0,0.104392],[23937.0,0.04178],[23938.0,0.9949],[23939.0,0.5316612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294843630,[[23933.0,0.02088],[23932.0,0.144508],[23931.0,0.05925397],[23930.0,0.34694424],[23929.0,0.09877171]],[[23935.0,2.13193719],[23936.0,0.100878],[23939.0,0.13604321],[23941.0,0.290918],[23945.0,0.55368486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294873061,[[23928.0,0.00067666],[23926.0,0.020886],[23925.0,0.17816733],[23924.0,0.0910372],[23923.0,0.46907171]],[[23933.0,0.636881],[23934.0,2.24857213],[23936.0,0.04178],[23937.0,0.13531731],[23938.0,4.00040049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294908818,[[23932.0,0.69202857],[23931.0,0.104409],[23930.0,0.16366697],[23929.0,0.39621336],[23928.0,0.51937154]],[[23938.0,2.04580764],[23940.0,0.144377],[23941.0,0.104374],[23943.0,0.07282681],[24009.0,0.54244971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294970201,[[23945.0,0.144648],[23944.0,0.03190196],[23943.0,0.758721],[23941.0,0.417452],[23939.0,0.04177]],[[23947.0,0.3],[23948.0,2.40628662],[23949.0,0.079],[23950.0,0.00072333],[23951.0,0.104328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660294996358,[[23939.0,0.065],[23935.0,0.0403],[23934.0,0.324],[23932.0,0.13827154],[23930.0,0.26803488]],[[23940.0,2.09107795],[23941.0,0.23632435],[23943.0,0.104362],[23944.0,0.0397],[23945.0,0.208708]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295019366,[[23935.0,0.020878],[23934.0,0.6399],[23933.0,0.34697133],[23932.0,0.41422945],[23931.0,0.09877171]],[[23941.0,1.9052339],[23942.0,0.104367],[23943.0,0.144464],[23944.0,0.459186],[23945.0,3.59029516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295078263,[[23937.0,0.020877],[23936.0,0.0403],[23935.0,0.16364797],[23934.0,2.57108125],[23933.0,0.33597886]],[[23941.0,0.099873],[23942.0,2.62929792],[23943.0,0.208731],[23944.0,0.0397],[23947.0,0.04176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295111899,[[23941.0,0.05],[23937.0,0.3612],[23936.0,0.326578],[23935.0,0.13820673],[23934.0,0.05920188]],[[23945.0,2.18782464],[23946.0,0.144449],[23947.0,0.250456],[23948.0,0.03109176],[23950.0,0.50072332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295170998,[[23932.0,0.076961],[23930.0,0.03205091],[23929.0,0.744321],[23928.0,0.20951966],[23927.0,0.13820673]],[[23933.0,0.02088],[23934.0,2.32302042],[23935.0,0.104398],[23937.0,0.208782],[23938.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295236068,[[23912.0,0.0399],[23908.0,0.38183146],[23907.0,0.1110518],[23906.0,0.60103188],[23905.0,0.39877171]],[[23918.0,0.020894],[23920.0,0.07087355],[23924.0,0.58521423],[23925.0,2.14513445],[23928.0,0.36255762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295270629,[[23919.0,0.00067666],[23916.0,0.6403],[23915.0,2.28589105],[23914.0,0.24266215],[23913.0,0.12979108]],[[23921.0,0.099891],[23922.0,2.34763064],[23923.0,0.208907],[23925.0,0.457859],[23926.0,3.581309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295285854,[[23919.0,0.02149234],[23917.0,0.0399],[23916.0,2.9384045],[23915.0,0.26816488],[23914.0,0.09877171]],[[23924.0,0.100889],[23925.0,0.104443],[23926.0,2.15461351],[23927.0,0.23640336],[23928.0,0.82205562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295320192,[[23926.0,0.31716834],[23925.0,0.6],[23923.0,1.96803316],[23920.0,0.10104146],[23919.0,0.24007016]],[[23932.0,1.96080969],[23933.0,0.020881],[23935.0,0.07208954],[23937.0,0.04178],[23941.0,0.208754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295376129,[[23925.0,0.0399],[23923.0,0.020889],[23922.0,0.16368046],[23921.0,0.34707915],[23920.0,1.11660371]],[[23929.0,0.100885],[23932.0,0.10441],[23933.0,0.24891],[23935.0,0.76687554],[23936.0,0.04178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295431609,[[23942.0,0.0403],[23940.0,0.6],[23938.0,0.33483896],[23937.0,0.208769],[23936.0,0.04178]],[[23948.0,0.25717063],[23950.0,0.0461],[23951.0,2.33783204],[23952.0,0.07332526],[23955.0,1.28479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295470373,[[23944.0,0.060771],[23941.0,0.704368],[23940.0,0.03096012],[23938.0,0.26799646],[23937.0,0.80042327]],[[23950.0,0.100866],[23951.0,5.72443539],[23952.0,0.21775126],[23953.0,0.208644],[25336.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295534742,[[23948.0,0.061168],[23945.0,0.03119137],[23944.0,0.208713],[23943.0,0.05923146],[23942.0,0.38868015]],[[23950.0,2.27002424],[23951.0,0.00627],[23952.0,0.03157526],[23954.0,0.020863],[23955.0,5.75468996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295545045,[[23949.0,0.0403],[23948.0,0.020868],[23944.0,0.03100593],[23943.0,0.42098199],[23942.0,0.38870173]],[[23951.0,0.3224493],[23952.0,0.02154166],[23955.0,5.75468996],[23957.0,0.250346],[23958.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295582787,[[23953.0,0.078],[23952.0,0.3328],[23949.0,0.3478],[23946.0,0.13820673],[23945.0,0.10096188]],[[23957.0,0.0401],[23958.0,0.2570817],[23960.0,0.04174],[23961.0,0.49999999],[23963.0,0.104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295622753,[[23958.0,0.0403],[23956.0,0.6],[23953.0,0.566084],[23951.0,0.10953265],[23950.0,0.05920188]],[[23963.0,0.106935],[23964.0,0.104274],[23965.0,0.808539],[23966.0,0.48745937],[23967.0,0.23605216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295679226,[[23960.0,0.0397],[23958.0,0.104294],[23957.0,0.63083804],[23955.0,0.104306],[23953.0,0.59527573]],[[23961.0,0.08],[23963.0,0.02701133],[23967.0,0.13528334],[23968.0,0.04172],[23969.0,0.74691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295731986,[[23954.0,0.060562],[23952.0,0.98087518],[23950.0,0.16355946],[23949.0,0.11049748],[23948.0,0.41946188]],[[23961.0,0.020856],[23962.0,0.808567],[23963.0,0.45863933],[23964.0,0.417124],[23965.0,2.43912341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295790946,[[23944.0,0.0405],[23943.0,0.6],[23942.0,0.03158058],[23940.0,0.104372],[23939.0,0.04177]],[[23950.0,2.05234007],[23952.0,0.0403],[23953.0,0.3178],[23954.0,0.27800723],[23956.0,2.24269021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295816677,[[23955.0,0.0405],[23953.0,0.104317],[23952.0,0.208639],[23951.0,0.3029],[23950.0,0.17995673]],[[23963.0,0.02701133],[23964.0,0.0399],[23965.0,0.17763208],[23966.0,2.42227937],[23967.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295834885,[[23954.0,0.020862],[23953.0,2.03698007],[23952.0,0.208629],[23951.0,0.04175],[23950.0,0.3118]],[[23962.0,0.020856],[23965.0,0.104269],[23966.0,0.6306],[23967.0,0.417033],[23969.0,0.72655409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295869021,[[23956.0,0.65203233],[23953.0,0.24252173],[23952.0,0.10095188],[23951.0,2.27230791],[23947.0,2.39652802]],[[23959.0,2.34815977],[23960.0,0.00661333],[23964.0,2.21000837],[23966.0,0.67233],[23967.0,0.10426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295922920,[[23956.0,0.02086],[23955.0,0.24244964],[23954.0,0.70095188],[23953.0,0.09877171],[23952.0,2.56683269]],[[23960.0,0.00661333],[23962.0,2.1406158],[23966.0,0.651452],[23967.0,5.77810944],[23968.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660295967861,[[23965.0,0.05916971],[23964.0,0.07889294],[23963.0,0.1329444],[23962.0,2.59297334],[23961.0,0.5553188]],[[23972.0,2.37729362],[23974.0,0.08],[23975.0,0.3327],[23976.0,0.089],[23979.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296008013,[[23979.0,0.060941],[23975.0,0.13607559],[23973.0,0.24876],[23972.0,0.17978265],[23959.0,0.98]],[[23983.0,0.420838],[23984.0,2.06483921],[23985.0,0.10418],[23987.0,0.145861],[23988.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296064870,[[23982.0,0.151309],[23980.0,0.020839],[23976.0,0.145927],[23975.0,2.1883119],[23974.0,0.517948]],[[23985.0,0.020836],[23988.0,0.104166],[23989.0,0.00074666],[23990.0,0.456634],[23992.0,0.45828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296081393,[[23974.0,0.3095],[23973.0,0.0399],[23970.0,0.6],[23969.0,0.55477948],[23968.0,2.12725716]],[[23982.0,0.0493],[23984.0,0.062527],[23985.0,0.03894999],[23987.0,2.53230498],[23988.0,0.26746876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296119542,[[23980.0,0.0399],[23979.0,0.020841],[23977.0,0.6],[23976.0,0.104216],[23975.0,0.03108516]],[[23982.0,0.070838],[23984.0,2.11832977],[23985.0,0.14313099],[23987.0,0.104174],[23988.0,0.11365064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296170793,[[24007.0,0.0401],[24006.0,0.079],[24002.0,0.05153386],[24001.0,0.27599766],[24000.0,0.323]],[[24014.0,0.020811],[24015.0,0.31755266],[24016.0,0.53143846],[24018.0,0.521079],[24019.0,0.434137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296204468,[[24006.0,0.0401],[24000.0,0.079],[23997.0,0.3265],[23996.0,0.3552],[23995.0,0.20837965]],[[24007.0,2.12922344],[24008.0,0.31462051],[24010.0,0.04165],[24011.0,0.00077001],[24013.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296237416,[[24010.0,0.0401],[24009.0,0.020814],[24005.0,0.03115436],[24004.0,0.04166],[24003.0,0.104098]],[[24011.0,0.08433002],[24013.0,1.93949721],[24016.0,0.020809],[24018.0,0.42654],[24020.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296306888,[[24019.0,0.060906],[24018.0,0.104034],[24016.0,0.104044],[24013.0,0.04164],[24012.0,0.24007363]],[[24021.0,0.08488256],[24025.0,0.0313053],[24026.0,0.421802],[24027.0,0.249618],[24084.0,0.44180859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296336025,[[24026.0,0.079],[24023.0,0.3319],[24022.0,0.37932678],[24017.0,2.79281599],[24016.0,0.37463674]],[[24032.0,0.64],[24034.0,0.249548],[24037.0,0.03117901],[24038.0,0.49999999],[24121.0,0.6882832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296350143,[[24025.0,0.0399],[24024.0,0.6],[24022.0,0.36002978],[24020.0,0.104022],[24019.0,0.04163]],[[24029.0,0.062797],[24030.0,0.103986],[24031.0,0.103982],[24032.0,0.6],[24033.0,0.415894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296385694,[[24040.0,0.0401],[24036.0,0.02079],[24035.0,0.3288],[24033.0,0.145579],[24032.0,0.04]],[[24046.0,0.098783],[24048.0,0.69512536],[24049.0,0.04],[24051.0,3.15012226],[24150.0,0.78658658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296434639,[[24037.0,0.3],[24036.0,0.86499999],[24032.0,0.04161],[24031.0,0.13735663],[24030.0,0.05920188]],[[24045.0,0.04],[24046.0,2.16846884],[24049.0,0.04158],[24050.0,0.23534798],[24051.0,0.020778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296485112,[[24059.0,0.3],[24058.0,0.49999999],[24054.0,0.0535],[24052.0,0.04158],[24051.0,0.6337046]],[[24065.0,0.0528],[24067.0,0.04155],[24068.0,0.020764],[24077.0,0.522579],[24089.0,5.33017065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296514436,[[24068.0,0.0534],[24063.0,0.36386],[24062.0,0.326468],[24059.0,0.23809826],[24058.0,0.468637]],[[24075.0,0.75150366],[24076.0,0.103786],[24077.0,0.04153],[24078.0,0.23839158],[24080.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296556617,[[24047.0,0.04],[24043.0,0.04159],[24042.0,0.7],[24040.0,0.5],[24037.0,0.8321]],[[24054.0,0.078],[24056.0,0.0397],[24059.0,0.23518164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296576237,[[24043.0,0.1008],[24042.0,0.020786],[24040.0,0.81582244],[24039.0,0.0416],[24038.0,0.85049]],[[24048.0,0.020781],[24049.0,0.103904],[24050.0,0.13482197],[24051.0,0.415594],[24053.0,0.08187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296610206,[[24046.0,0.04159],[24045.0,1.119517],[24044.0,0.60935663],[24043.0,0.59039117]],[[24058.0,0.020772],[24059.0,0.04156],[24060.0,0.03138769],[24062.0,0.20295],[24069.0,0.45069524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296660853,[[24042.0,0.592],[24040.0,0.0416],[24039.0,0.3007],[24038.0,0.3314],[24037.0,0.5]],[[24049.0,0.7],[24051.0,0.0403],[24053.0,0.04157],[24054.0,0.37101734],[24057.0,2.33382308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296692597,[[24046.0,0.140583],[24044.0,0.3],[24043.0,0.575929],[24042.0,0.40265992],[24041.0,1.2771346]],[[24054.0,0.25599871],[24055.0,2.34357972],[24057.0,0.103869],[24061.0,0.415416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296749178,[[24022.0,0.04],[24021.0,0.81186817],[24020.0,0.04163],[24019.0,0.00083999],[24018.0,0.472]],[[24026.0,2.04237752],[24031.0,0.0403],[24034.0,0.04161],[24035.0,0.23540969],[24036.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296798820,[[24026.0,0.501],[24025.0,0.15],[24023.0,0.654015],[24021.0,0.27971617],[24020.0,0.49338663]],[[24030.0,2.54057944],[24032.0,0.103979],[24033.0,0.04161],[24034.0,0.10397],[24039.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296813532,[[24033.0,0.003],[24032.0,0.0398],[24031.0,0.020796],[24028.0,0.27569909],[24027.0,0.35302]],[[24039.0,1.9342935],[24041.0,0.30747513],[24042.0,0.103935],[24043.0,0.554055],[24044.0,5.40847302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296848167,[[24035.0,0.840592],[24032.0,2.34494844],[24031.0,2.32436496],[24030.0,0.207965],[24026.0,0.91955663]],[[24037.0,0.020791],[24039.0,0.103949],[24041.0,0.207885],[24042.0,0.0318694],[24044.0,2.72196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296901330,[[24033.0,0.04],[24031.0,0.207954],[24029.0,0.46985663],[24025.0,0.73773889]],[[24039.0,2.0807576],[24040.0,0.103943],[24041.0,0.207882],[24042.0,0.48711796],[24043.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296937388,[[24034.0,0.020793],[24033.0,0.04],[24030.0,0.207967],[24028.0,0.44707536],[24027.0,0.81377663]],[[24041.0,0.0416],[24042.0,0.07197496],[24043.0,0.303],[24046.0,8.97888968],[24062.0,0.07122908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660296973346,[[24025.0,0.472],[24024.0,0.3282],[24022.0,0.04],[24021.0,0.35126817],[24019.0,0.48985858]],[[24029.0,0.103988],[24030.0,0.207977],[24031.0,0.060497],[24033.0,2.03912564],[24035.0,0.44760248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297039208,[[24025.0,0.552],[24024.0,0.50870474],[24023.0,0.05886992],[24022.0,0.13768859],[24021.0,2.68853244]],[[24029.0,0.020797],[24031.0,0.10398],[24032.0,0.907957],[24033.0,0.0403],[24037.0,2.39953663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297093876,[[24032.0,0.04],[24030.0,0.315],[24029.0,0.3109],[24028.0,0.04162],[24027.0,0.86103756]],[[24039.0,2.13651699],[24041.0,0.0403],[24043.0,0.04159],[24044.0,0.020785],[24045.0,0.26630486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297108692,[[24030.0,0.11973027],[24029.0,0.831697],[24027.0,0.03063756],[24026.0,0.407497],[24023.0,0.63735663]],[[24033.0,0.020794],[24035.0,0.103966],[24037.0,0.857915],[24038.0,0.03174036],[24039.0,2.17681699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297174601,[[24040.0,0.100787],[24039.0,0.0398],[24038.0,0.27558901],[24036.0,0.1163913],[24035.0,0.34482575]],[[24041.0,2.26325805],[24043.0,0.020785],[24045.0,0.23522271],[24047.0,0.144208],[24048.0,2.13952742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297201737,[[24056.0,0.018],[24055.0,0.7],[24053.0,0.04],[24047.0,0.04159],[24045.0,0.61660958]],[[24057.0,0.00456001],[24060.0,0.02077],[24062.0,0.78126],[24063.0,0.03073618],[24065.0,0.5425577]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297234458,[[24046.0,0.3091],[24042.0,0.04329646],[24040.0,0.04],[24039.0,0.3075],[24038.0,0.17895663]],[[24049.0,0.0397],[24052.0,0.23525891],[24053.0,0.04157],[24054.0,2.00478172],[24057.0,0.50456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297286641,[[24052.0,0.03983289],[24051.0,0.020777],[24050.0,0.7],[24049.0,0.03134735],[24048.0,0.207809]],[[24057.0,3.10738631],[24058.0,0.103862],[24059.0,0.44280097],[24060.0,0.415415],[24061.0,3.82744378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297329693,[[24043.0,0.551],[24042.0,0.020786],[24039.0,0.3898],[24038.0,0.103946],[24037.0,0.60797182]],[[24045.0,0.7],[24046.0,0.020782],[24047.0,2.25871058],[24048.0,0.0403],[24049.0,0.03174549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297377457,[[24041.0,0.1188],[24040.0,0.472],[24038.0,0.0416],[24037.0,0.35319],[24024.0,0.23619952]],[[24048.0,0.020781],[24049.0,2.14248116],[24050.0,0.1039],[24051.0,0.249364],[24052.0,0.23520804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297391662,[[24036.0,0.839591],[24035.0,0.54554023],[24034.0,0.16283392],[24033.0,0.34561959],[24032.0,0.91677171]],[[24041.0,0.020787],[24042.0,0.23535288],[24045.0,0.24754],[24048.0,0.04158],[24049.0,2.1339582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297451273,[[24028.0,0.60334802],[24026.0,0.143799],[24025.0,0.104002],[24024.0,0.3042],[24023.0,0.9534]],[[24029.0,2.25424321],[24031.0,0.103981],[24032.0,0.443304],[24033.0,3.66200769],[24035.0,0.08191]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297485996,[[24019.0,0.07983999],[24018.0,0.07511418],[24016.0,0.60264],[24015.0,0.22077675],[24014.0,0.13735663]],[[24020.0,2.19953994],[24024.0,0.25620873],[24025.0,0.13522124],[24026.0,0.208014],[24027.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297540475,[[24001.0,0.09263334],[23999.0,0.472],[23997.0,0.089],[23994.0,0.04],[23991.0,1.018299]],[[24002.0,0.25656817],[24003.0,0.6397],[24005.0,0.145753],[24006.0,2.29146205],[24010.0,0.416279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297573701,[[23992.0,0.020829],[23991.0,0.8218],[23990.0,0.04168],[23989.0,0.03078459],[23988.0,0.3087]],[[24000.0,0.0403],[24001.0,0.720822],[24002.0,2.45246059],[24005.0,0.145752],[24006.0,0.83496009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297611653,[[23993.0,0.020828],[23992.0,0.3158655],[23991.0,0.627148],[23990.0,0.3],[23989.0,0.208311]],[[23995.0,0.020827],[23996.0,0.23571477],[23997.0,1.88571429],[23998.0,0.104125],[23999.0,0.03119098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297645405,[[23984.0,0.00081666],[23981.0,0.027489],[23980.0,0.318],[23978.0,0.449306],[23977.0,0.13528721]],[[23985.0,0.13133842],[23986.0,0.104178],[23987.0,0.24804],[23989.0,0.416653],[23990.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297680254,[[23995.0,0.7],[23994.0,0.060627],[23992.0,0.03173747],[23991.0,0.58868494],[23986.0,0.16675826]],[[24000.0,0.020823],[24001.0,0.104114],[24002.0,0.93570102],[24003.0,0.248511],[24005.0,0.07707842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297738346,[[24001.0,0.060821],[23996.0,0.28315363],[23995.0,0.60035888],[23994.0,0.09877171],[23993.0,3.15494199]],[[24005.0,0.00475001],[24008.0,0.020816],[24009.0,0.0403],[24010.0,5.62382633],[24061.0,0.39323613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297771581,[[24025.0,0.04],[24023.0,0.079],[24020.0,0.7],[24016.0,0.54164],[24014.0,0.92634268]],[[24026.0,0.00083999],[24034.0,0.07077488],[24040.0,0.0416],[24041.0,0.020787],[24045.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297819620,[[24048.0,0.31545497],[24043.0,0.3187],[24042.0,0.720786],[24040.0,0.145539],[24039.0,2.23423662]],[[24055.0,0.03119399],[24056.0,0.109774],[24057.0,0.0403],[24059.0,0.04156],[24062.0,0.103847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297832025,[[24058.0,0.04],[24055.0,2.09363106],[24054.0,0.3329],[24053.0,0.3265],[24051.0,0.27545268]],[[24066.0,0.0397],[24067.0,0.04155],[24068.0,0.03057641],[24070.0,2.19909539],[24071.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297895589,[[24099.0,0.78024901],[24096.0,0.0661],[24095.0,2.37660948],[24094.0,0.207405],[24093.0,0.01219537]],[[24110.0,0.720728],[24111.0,0.17024],[24112.0,1.022267],[24115.0,0.03181024],[24120.0,0.6201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297929436,[[24113.0,0.7],[24112.0,0.0668],[24108.0,2.06405164],[24107.0,0.04148],[24106.0,0.5]],[[24124.0,2.03466563],[24128.0,0.0665],[24132.0,0.020709],[24133.0,2.02972995],[24179.0,0.00031278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297951361,[[24116.0,0.7],[24115.0,0.56619999],[24114.0,0.020724],[24111.0,0.04147],[24109.0,0.26955557]],[[24124.0,0.7],[24128.0,0.314],[24129.0,0.3246],[24130.0,0.020711],[24131.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660297982992,[[24105.0,0.49999999],[24102.0,0.04149],[24101.0,0.0668],[24098.0,0.32],[24097.0,0.12526992]],[[24113.0,0.0659],[24114.0,0.23459058],[24116.0,0.779],[24118.0,2.58704739],[24119.0,0.03634494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298029461,[[24117.0,0.7],[24113.0,0.3211],[24109.0,0.38252166],[24108.0,2.31011955],[24103.0,0.8214]],[[24125.0,0.0659],[24127.0,0.020713],[24131.0,0.36144],[24132.0,3.56683147],[24133.0,0.103542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298055317,[[24117.0,0.7],[24116.0,1.6226743],[24115.0,0.3664],[24110.0,0.1],[24108.0,0.79065663]],[[24148.0,0.3074],[24149.0,0.26598847],[24153.0,8.57238635],[24163.0,0.05],[24165.0,0.020681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298072822,[[24137.0,0.7],[24136.0,0.49999999],[24135.0,0.0664],[24131.0,0.19728007],[24130.0,0.04144]],[[24142.0,0.0207],[24146.0,0.103487],[24147.0,0.079],[24148.0,0.3242],[24149.0,0.47293347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298122095,[[24138.0,0.49934666],[24136.0,0.687705],[24134.0,0.05820427],[24133.0,0.103539],[24098.0,0.06639311]],[[24143.0,0.020699],[24144.0,0.7],[24145.0,0.103491],[24148.0,0.509066],[24149.0,0.26577634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298171964,[[24125.0,0.71221834],[24124.0,0.472],[24123.0,0.52006266],[24120.0,0.03110063],[24114.0,0.55920188]],[[24130.0,0.020711],[24131.0,0.30121763],[24133.0,0.207088],[24134.0,2.82971095],[24137.0,0.455552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298204690,[[24112.0,0.91156568],[24111.0,0.3238],[24109.0,0.091198],[24107.0,0.04148],[24104.0,0.40887685]],[[24121.0,0.020718],[24122.0,0.30177101],[24125.0,0.515967],[24126.0,1.95258671],[24127.0,0.41493633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298249629,[[24068.0,0.75],[24066.0,0.34479718],[24064.0,0.3195],[24061.0,0.04156],[24057.0,0.03188246]],[[24073.0,0.0668],[24074.0,2.29009382],[24076.0,0.017],[24078.0,0.103779],[24081.0,0.27652307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298277942,[[24024.0,0.39934666],[24018.0,0.8246],[24017.0,0.315],[24016.0,0.089],[24015.0,0.0671]],[[24031.0,0.0667],[24034.0,0.04161],[24035.0,0.103967],[24036.0,2.00388031],[24039.0,0.20065333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298302372,[[24001.0,0.39934666],[24000.0,100.0],[23999.0,0.3082],[23996.0,0.36667],[23995.0,0.3806]],[[24011.0,2.10461441],[24016.0,0.04164],[24017.0,0.46760626],[24018.0,0.104039],[24021.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298350623,[[24001.0,1.03],[24000.0,64.85064796],[23998.0,0.67437],[23997.0,0.089],[23989.0,0.0667]],[[24005.0,0.30213442],[24007.0,0.020817],[24011.0,1.91951084],[24012.0,0.104065],[24016.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298364180,[[24000.0,64.40382496],[23991.0,0.3289],[23990.0,0.01244419],[23989.0,0.04169],[23985.0,0.020836]],[[24001.0,0.104112],[24002.0,0.274825],[24006.0,0.03132591],[24008.0,2.84334098],[24009.0,0.56729999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298413052,[[23990.0,0.64920633],[23988.0,0.3284],[23984.0,0.04169],[23983.0,0.5],[23982.0,0.020838]],[[23996.0,0.087927],[24000.0,0.554121],[24003.0,1.25821699],[24004.0,0.07226569],[24009.0,0.25497768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298429570,[[23981.0,0.32760119],[23980.0,1.0],[23978.0,2.56032397],[23977.0,0.062553],[23976.0,0.2763372]],[[23986.0,0.087935],[23987.0,0.7],[23989.0,0.104167],[23990.0,2.12191598],[23992.0,0.208307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298492351,[[24000.0,0.020823],[23999.0,0.04167],[23998.0,0.08],[23996.0,0.481132],[23995.0,0.3105]],[[24011.0,0.329514],[24013.0,0.0672],[24016.0,0.472],[24017.0,0.10405],[24019.0,0.91614599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298504554,[[24000.0,1.37769563],[23999.0,0.04167],[23998.0,0.52105201],[23996.0,0.518463],[23995.0,2.59388998]],[[24009.0,0.020815],[24010.0,0.0672],[24011.0,0.10486433],[24012.0,0.208131],[24014.0,0.0307958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298536500,[[23990.0,0.31570076],[23989.0,0.2997],[23988.0,1.88732819],[23986.0,0.04169],[23985.0,0.03078358]],[[23997.0,0.0672],[24003.0,0.425104],[24004.0,0.49999999],[24006.0,0.03122406],[24007.0,0.274285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298572934,[[23980.0,1.0],[23979.0,2.34213876],[23978.0,0.02163533],[23975.0,0.22120647],[23974.0,0.04171]],[[23986.0,0.104178],[23987.0,0.0316696],[23988.0,0.208347],[23991.0,0.319],[23996.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298616215,[[23969.0,0.6163],[23968.0,0.0123589],[23965.0,0.04173],[23964.0,0.3319],[23963.0,0.03061615]],[[23975.0,0.0663],[23979.0,0.23594287],[23980.0,0.020841],[23982.0,0.49999999],[23983.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298667812,[[23932.0,0.04179],[23931.0,0.8251],[23930.0,0.27676079],[23929.0,0.3502947],[23927.0,0.167286]],[[23942.0,0.30316681],[23945.0,2.11168973],[23952.0,3.42447678],[23953.0,0.49999999],[23954.0,0.4579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298716484,[[23945.0,0.02087],[23944.0,0.433058],[23943.0,0.275917],[23942.0,1.32307],[23940.0,0.04177]],[[23955.0,0.30340297],[23956.0,0.020861],[23959.0,0.3096],[23960.0,3.33083168],[23961.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298741226,[[23950.0,1.020866],[23949.0,0.3131],[23947.0,0.104346],[23946.0,0.208702],[23945.0,0.7054]],[[23955.0,0.088063],[23957.0,0.104304],[23959.0,0.208598],[23962.0,0.32],[23963.0,0.94876798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298763841,[[23942.0,0.00077],[23941.0,0.3004],[23936.0,0.020878],[23935.0,0.6507],[23934.0,0.03120363]],[[23943.0,0.0672],[23944.0,0.23630362],[23949.0,2.22852945],[23951.0,0.31343],[23952.0,0.72865399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298835427,[[23946.0,0.03323815],[23945.0,0.104356],[23944.0,1.208714],[23943.0,0.734988],[23942.0,0.0132693]],[[23954.0,0.020864],[23955.0,0.09881206],[23956.0,0.313413],[23957.0,0.10431],[23959.0,0.417208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298866042,[[23951.0,0.0402],[23947.0,2.27418831],[23946.0,0.27666604],[23943.0,0.8123],[23942.0,0.14880874]],[[23960.0,0.3615],[23963.0,1.95409939],[23965.0,0.2088],[23966.0,0.23620988],[23967.0,0.23454939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298901202,[[23945.0,1.0],[23944.0,0.33956769],[23943.0,0.3277],[23942.0,0.20945392],[23940.0,0.020875]],[[23947.0,0.001],[23951.0,0.23621875],[23957.0,0.2088],[23958.0,0.52086099],[23963.0,1.95033903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660298936019,[[23950.0,0.020867],[23949.0,0.2088],[23948.0,3.28809943],[23947.0,0.144548],[23946.0,0.528102]],[[23956.0,0.003326],[23958.0,2.22731736],[23959.0,0.37180585],[23961.0,0.313091],[23967.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299006498,[[23943.0,0.33988358],[23942.0,0.00065392],[23940.0,0.060575],[23938.0,0.25057],[23936.0,0.3196]],[[23948.0,0.0401],[23949.0,2.26339054],[23953.0,0.2088],[23955.0,0.3314],[23956.0,1.99019185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299035324,[[23932.0,0.32462258],[23929.0,0.03190218],[23928.0,0.020886],[23926.0,0.6808],[23914.0,0.30268213]],[[23934.0,0.0401],[23940.0,0.020876],[23941.0,0.2088],[23942.0,0.01190412],[23943.0,2.64569493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299050434,[[23921.0,0.5],[23920.0,0.34142843],[23918.0,0.3293],[23917.0,0.089],[23916.0,0.0397]],[[23924.0,0.0401],[23926.0,0.020888],[23927.0,0.2088],[23928.0,2.50071399],[23932.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299098570,[[23906.0,1.346205],[23904.0,0.3123],[23903.0,0.57224],[23902.0,2.26623415],[23897.0,1.07539695]],[[23911.0,0.0401],[23913.0,0.5],[23914.0,0.020898],[23918.0,0.44538035],[23919.0,0.104475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299130212,[[23892.0,1.98859749],[23887.0,1.229722],[23886.0,0.40142701],[23885.0,0.3229],[23884.0,0.65952027]],[[23898.0,0.0672],[23901.0,0.5099],[23905.0,0.56759999],[23911.0,0.104507],[23912.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299164058,[[23906.0,1.23615166],[23905.0,0.172029],[23904.0,0.209068],[23903.0,2.52059354],[23902.0,0.04184]],[[23916.0,0.3151],[23917.0,0.0672],[23918.0,0.03093963],[23919.0,0.2088],[23921.0,0.104464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299233832,[[23920.0,0.021892],[23919.0,0.0403],[23918.0,0.01227529],[23917.0,0.2868],[23916.0,1.20381]],[[23927.0,0.0404],[23929.0,0.020885],[23930.0,0.3222],[23932.0,0.2088],[23933.0,0.84429689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299269972,[[23911.0,0.2088],[23910.0,0.17255025],[23909.0,0.0403],[23907.0,0.99183],[23906.0,2.57682647]],[[23917.0,0.0404],[23921.0,0.34239493],[23922.0,0.020891],[23925.0,0.2088],[23926.0,0.56399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299283793,[[23915.0,0.11119812],[23914.0,0.104489],[23913.0,0.417783],[23912.0,0.0403],[23911.0,0.459825]],[[23920.0,0.0404],[23922.0,2.25321683],[23924.0,0.104452],[23925.0,0.417694],[23929.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299347356,[[23915.0,0.01938429],[23911.0,0.3074],[23910.0,0.114507],[23908.0,0.20903],[20150.0,0.87]],[[23916.0,0.661296],[23917.0,2.35684908],[23918.0,0.208956],[23920.0,0.03080794],[23921.0,0.2486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299373710,[[23910.0,0.01],[23905.0,0.104531],[23904.0,2.47770983],[23903.0,0.31901988],[23902.0,1.08077795]],[[23912.0,0.0404],[23915.0,1.04991094],[23916.0,0.208972],[23918.0,2.25519654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299421960,[[23913.0,1.061198],[23912.0,0.31404766],[23911.0,0.209004],[23910.0,2.37430815],[23909.0,0.33293509]],[[23921.0,0.09221484],[23922.0,0.3175],[23924.0,0.104449],[23925.0,0.2088],[23926.0,0.208888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299471314,[[23903.0,0.3],[23901.0,0.76262605],[23899.0,0.3038],[23898.0,0.289122],[23897.0,0.31760214]],[[23906.0,0.1067965],[23908.0,1.9459193],[23910.0,0.313314],[23911.0,0.418035],[23913.0,0.68651871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299512795,[[23904.0,0.800907],[23903.0,0.46098466],[23902.0,0.209087],[23901.0,0.01262605],[23900.0,0.04184]],[[23908.0,1.97034878],[23910.0,0.087702],[23912.0,0.3009],[23914.0,0.418798],[23928.0,0.72697768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299528799,[[23903.0,0.25],[23900.0,0.01286169],[23899.0,0.2088],[23897.0,0.06695214],[23896.0,0.14642]],[[23904.0,0.0403],[23907.0,0.020905],[23908.0,0.104523],[23909.0,0.209033],[23910.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299565439,[[23903.0,0.27696676],[23902.0,0.104544],[23901.0,0.209091],[23900.0,0.22166169],[23899.0,0.418222]],[[23905.0,0.29737939],[23908.0,0.104521],[23909.0,0.209036],[23910.0,2.00764657],[23915.0,2.8375203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299629307,[[23889.0,0.5281],[23884.0,0.35147],[23883.0,0.16747919],[23882.0,0.0674],[23881.0,0.16749526]],[[23896.0,0.0675],[23900.0,1.418223],[23905.0,2.82591864],[23907.0,0.22613126],[23909.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299646433,[[23876.0,0.01224971],[23872.0,0.6568],[23869.0,0.0674]],[[23882.0,0.0675],[23884.0,2.09100308],[23886.0,0.23687558],[23890.0,2.71373734],[23897.0,2.32804619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299692775,[[23878.0,0.56395844],[23877.0,0.3674],[23876.0,0.104657],[23875.0,0.34538],[23874.0,0.24005143]],[[23889.0,0.0675],[23892.0,0.5417],[23893.0,0.03071376],[23897.0,0.104568],[23898.0,0.73675957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299752767,[[23884.0,0.45798528],[23883.0,0.313425],[23882.0,0.80463],[23881.0,0.41851],[23880.0,0.09919255]],[[23891.0,0.088418],[23892.0,0.6],[23893.0,0.13532685],[23894.0,0.209166],[23895.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299769991,[[23886.0,0.29828752],[23885.0,2.24425108],[23884.0,0.11668128],[23882.0,0.313427],[23881.0,0.03069183]],[[23889.0,0.02092],[23891.0,0.6676],[23892.0,0.104591],[23893.0,0.23991285],[23895.0,0.950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299802212,[[23894.0,1.11114975],[23893.0,0.144881],[23892.0,0.417966],[23891.0,0.73454],[23889.0,0.38183161]],[[23900.0,0.020911],[23901.0,0.27714669],[23902.0,2.27761088],[23903.0,0.03075625],[23905.0,0.70879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299857397,[[23878.0,0.01731643],[23877.0,0.0007],[23874.0,0.3296],[23867.0,0.0817],[23866.0,0.61013973]],[[23879.0,0.27750857],[23883.0,2.02588939],[23885.0,0.03102245],[23886.0,0.49999999],[23892.0,0.533686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299893441,[[23886.0,0.045922],[23885.0,1.144916],[23884.0,0.20924],[23883.0,0.01250116],[23881.0,0.2088]],[[23891.0,0.020918],[23892.0,2.77924039],[23894.0,0.13576018],[23895.0,0.418295],[23897.0,4.17766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299926775,[[23884.0,0.079],[23883.0,0.01250116],[23881.0,0.020926],[23878.0,2.51033051],[23877.0,0.147226]],[[23885.0,0.0405],[23886.0,0.23683491],[23891.0,0.020918],[23892.0,2.48399113],[23895.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660299979844,[[23869.0,1.0],[23867.0,0.0403],[23866.0,0.26311418],[23865.0,0.58168544],[23864.0,0.8288]],[[23875.0,0.0404],[23879.0,0.3031],[23880.0,0.020928],[23881.0,0.2088],[23884.0,0.93816264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300029132,[[23876.0,1.09278121],[23874.0,0.3027],[23872.0,2.2492333],[23871.0,0.43722023],[23869.0,0.0419]],[[23880.0,0.04026944],[23882.0,0.020926],[23883.0,0.4088],[23884.0,0.85],[23886.0,0.104614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300040536,[[23902.0,0.31704019],[23895.0,0.3087],[23894.0,2.24048936],[23893.0,0.2088],[23892.0,2.18335805]],[[23908.0,0.2218],[23909.0,0.5],[23910.0,0.0404],[23913.0,0.3183],[23915.0,0.76792005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300100404,[[23881.0,0.3325],[23880.0,0.3001],[23876.0,0.02093],[23874.0,0.04189],[23872.0,5.57048215]],[[23889.0,1.2088],[23890.0,0.087518],[23891.0,0.49999999],[23892.0,0.23686665],[23894.0,0.03208055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300122933,[[23873.0,0.3224],[23868.0,0.3194],[23867.0,0.63],[23866.0,0.79857763],[23865.0,0.03092183]],[[23879.0,0.0666],[23881.0,0.5088],[23883.0,0.25787599],[23887.0,0.80679999],[23892.0,0.23685574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300151870,[[23870.0,0.020936],[23867.0,0.3253],[23866.0,0.104701],[23865.0,0.382],[23864.0,0.760539]],[[23877.0,0.067],[23882.0,0.2088],[23883.0,0.26846783],[23884.0,0.3141],[23885.0,0.56699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300215386,[[23865.0,0.34792635],[23864.0,0.2998],[23863.0,0.29924434],[23862.0,0.51075599],[23861.0,2.26239222]],[[23869.0,0.0403],[23874.0,0.020933],[23875.0,2.16601059],[23876.0,0.313459],[23878.0,0.03209864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300217073,[[23864.0,0.58975008],[23863.0,0.0312416],[23862.0,0.3271],[23861.0,0.13813973],[23860.0,0.55214774]],[[23867.0,0.0403],[23874.0,0.2486],[23875.0,0.23702545],[23877.0,0.52093099],[23878.0,0.03209864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300290714,[[23882.0,0.29834278],[23881.0,0.104632],[23880.0,0.3623],[23879.0,0.3238],[23878.0,2.28831715]],[[23890.0,0.2088],[23892.0,0.31582401],[23893.0,2.49680065],[23894.0,0.03087195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300304279,[[23882.0,0.060826],[23879.0,0.33612771],[23878.0,2.17190038],[23877.0,0.749501],[23874.0,0.59970274]],[[23890.0,0.3141],[23892.0,0.344418],[23896.0,0.63666251],[23898.0,0.249534],[23899.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300369560,[[23887.0,0.3035],[23886.0,0.012576],[23885.0,0.0405],[23882.0,0.146495],[23881.0,0.3268]],[[23892.0,0.020917],[23893.0,0.0401],[23894.0,0.63686268],[23895.0,0.104578],[23897.0,0.70879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300393485,[[23895.0,0.020914],[23894.0,2.32918248],[23892.0,0.31771351],[23891.0,0.209183],[23890.0,0.01260878]],[[23900.0,0.07128311],[23902.0,0.2088],[23903.0,0.3025],[23904.0,0.104535],[23906.0,0.681054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300453758,[[23906.0,0.020904],[23905.0,0.38166051],[23904.0,0.209061],[23903.0,2.01312068],[23901.0,0.0399]],[[23910.0,0.269802],[23912.0,0.0313556],[23913.0,0.00475],[23914.0,2.1818117],[23918.0,0.208951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300497905,[[23893.0,0.03325683],[23892.0,2.07269695],[23891.0,0.0399],[23890.0,0.24052167],[23889.0,0.761758]],[[23899.0,0.0401],[23903.0,0.020908],[23904.0,0.2088],[23905.0,0.3301],[23906.0,0.03192477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300539949,[[23892.0,1.03319596],[23891.0,2.12601126],[23890.0,0.249091],[23889.0,0.904562],[23888.0,0.01245004]],[[23898.0,0.061212],[23900.0,2.0396714],[23901.0,0.430551],[23902.0,0.5264],[23904.0,0.44585043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300574713,[[23890.0,0.36265547],[23888.0,2.43432458],[23887.0,0.2088],[23886.0,0.38306803],[23885.0,0.60042474]],[[23897.0,2.16234575],[23899.0,0.020911],[23900.0,0.03159163],[23901.0,0.2088],[23902.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300611239,[[23875.0,0.1195],[23873.0,0.01267396],[23870.0,0.25069],[23869.0,0.330837],[23867.0,0.33670068]],[[23880.0,2.402893],[23883.0,0.0403],[23885.0,0.552423],[23886.0,2.10885268],[23887.0,0.23686764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300664409,[[23869.0,0.11171824],[23868.0,0.405389],[23867.0,0.104698],[23866.0,0.44947469],[23864.0,5.0467343]],[[23878.0,0.38793],[23880.0,0.03148799],[23883.0,0.104632],[23884.0,0.418495],[23885.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300684127,[[23884.0,0.099924],[23882.0,0.31782953],[23881.0,0.104634],[23880.0,1.2088],[23879.0,0.209288]],[[23890.0,0.0401],[23891.0,0.020918],[23894.0,0.2088],[23895.0,0.55675992],[23896.0,0.104574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300758436,[[23878.0,0.15215584],[23877.0,0.104653],[23876.0,0.735411],[23875.0,0.960527],[23874.0,2.12169118]],[[23884.0,0.03093162],[23886.0,0.061023],[23889.0,0.3084],[23890.0,0.24006575],[23921.0,0.23679625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300772152,[[23881.0,0.079],[23878.0,0.01232684],[23874.0,0.144563],[23872.0,0.03098777],[23871.0,0.53156189]],[[23882.0,0.27704305],[23885.0,0.104621],[23887.0,2.32654323],[23888.0,0.49999999],[23889.0,0.935623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300821110,[[23869.0,0.099937],[23868.0,1.0],[23866.0,0.104702],[23865.0,0.3216],[23864.0,0.05436685]],[[23872.0,0.2772907],[23877.0,0.2088],[23878.0,0.3203],[23879.0,3.90479295],[23880.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300875093,[[23869.0,0.1121863],[23868.0,2.05655325],[23867.0,0.209383],[23866.0,0.418766],[23865.0,0.5304]],[[23872.0,0.0402],[23874.0,0.5810689],[23877.0,2.35943864],[23878.0,0.738395],[23880.0,0.418555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300926234,[[23848.0,0.00063],[23845.0,0.03334661],[23842.0,0.3559],[23841.0,0.36954],[23840.0,0.104809]],[[23850.0,0.03544],[23854.0,0.03084419],[23855.0,0.020949],[23856.0,0.2088],[23858.0,0.80179999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300955279,[[23866.0,0.747439],[23865.0,0.05255364],[23863.0,0.2088],[23862.0,0.34791],[23817.0,0.34522944]],[[23873.0,0.04],[23879.0,0.23989619],[23881.0,0.342127],[23882.0,0.49999999],[23883.0,5.1287645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660300977013,[[23876.0,1.03340059],[23874.0,0.0401],[23873.0,0.104667],[23872.0,0.01281804],[23871.0,2.60066342]],[[23882.0,0.061426],[23883.0,1.06866566],[23885.0,0.24027712],[23887.0,0.49999999],[23921.0,0.53138849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301038496,[[23856.0,1.1584],[23854.0,0.02095],[23853.0,0.3608],[23851.0,0.5975664],[23850.0,0.27766888]],[[23861.0,0.060944],[23862.0,0.7],[23865.0,0.2088],[23866.0,2.29860507],[23870.0,1.22393699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301092861,[[23864.0,0.01741304],[23861.0,0.020944],[23859.0,0.754729],[23857.0,2.49119653],[23856.0,0.250078]],[[23865.0,0.06114],[23866.0,0.75],[23867.0,0.104698],[23869.0,0.1359723],[23871.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301106484,[[23864.0,0.03835404],[23860.0,0.104722],[23858.0,0.209465],[23857.0,1.0],[23856.0,2.41285988]],[[23865.0,0.0652],[23868.0,0.2088],[23869.0,0.0312823],[23872.0,0.404478],[23874.0,1.22986899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301162987,[[23868.0,0.2899449],[23865.0,2.24913472],[23864.0,0.99275994],[23863.0,0.07284544],[23858.0,0.30857174]],[[23873.0,0.27720758],[23876.0,0.020931],[23879.0,2.27018877],[23880.0,0.49999999],[23881.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301200337,[[23864.0,0.40406996],[23863.0,0.854712],[23862.0,2.18366961],[23861.0,0.41886],[23859.0,0.08221]],[[23867.0,0.061139],[23870.0,0.13599057],[23872.0,0.418158],[23877.0,0.49999999],[23917.0,2.12322983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301254806,[[23853.0,2.0703342],[23851.0,0.020952],[23850.0,0.10477],[23849.0,0.46325104],[23848.0,2.34321547]],[[23855.0,0.0402],[23857.0,0.020948],[23859.0,0.65],[23861.0,0.104723],[23862.0,0.54596049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301287422,[[23853.0,0.01696387],[23849.0,0.31442102],[23848.0,0.00063],[23847.0,0.3036]],[[23854.0,0.02725115],[23856.0,0.020949],[23858.0,0.2088],[23859.0,0.49999999],[23861.0,0.104723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301316967,[[23837.0,0.10198326],[23833.0,0.3328],[23832.0,0.3232],[23829.0,0.3064],[23828.0,0.07311247]],[[23838.0,0.0402],[23842.0,0.011],[23843.0,0.2088],[23845.0,0.53162206],[23846.0,2.46943611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301373415,[[23840.0,0.16361891],[23839.0,2.118921],[23838.0,0.209639],[23837.0,0.09416666],[23836.0,0.0403]],[[23845.0,0.0402],[23848.0,0.2088],[23849.0,0.33089557],[23852.0,0.34204002],[23855.0,0.03114918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301386429,[[23840.0,1.11361891],[23839.0,0.104816],[23838.0,0.104821],[23837.0,2.09234988],[23836.0,0.04195]],[[23844.0,0.061159],[23846.0,0.65479],[23848.0,0.313581],[23849.0,2.39895285],[23851.0,0.419074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301438194,[[23830.0,0.071],[23827.0,0.04197],[23826.0,0.2088],[23825.0,0.6125],[23824.0,0.8016]],[[23843.0,1.96004699],[23846.0,0.020959],[23847.0,0.0403],[23850.0,0.34365104],[23851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301471028,[[23821.0,0.03136626],[23820.0,0.22978],[23819.0,0.3247],[23817.0,0.3206],[23816.0,0.04199]],[[23831.0,0.0672],[23835.0,2.48204561],[23836.0,0.49999999],[23837.0,0.020966],[23838.0,0.09767059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301522105,[[23822.0,0.01340061],[23816.0,0.864084],[23814.0,0.42139274],[23813.0,0.07893699],[23812.0,0.66414174]],[[23824.0,0.0675],[23827.0,0.620975],[23828.0,0.03206658],[23829.0,0.4461955],[23834.0,2.33951735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301551610,[[23809.0,1.30879],[23808.0,0.430553],[23807.0,0.477653],[23806.0,0.63224096],[23805.0,1.68731554]],[[23819.0,0.32599612],[23821.0,0.104903],[23822.0,0.33899145],[23823.0,2.16504664],[23825.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301573335,[[23812.0,0.3906],[23809.0,0.025549],[23807.0,0.2088],[23806.0,2.77466552],[23805.0,2.09256548]],[[23817.0,0.0672],[23821.0,1.93181503],[23824.0,0.2088],[23825.0,0.49999999],[23826.0,0.171581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301614976,[[23803.0,0.05],[23802.0,0.5254],[23800.0,0.3179],[23798.0,0.04202],[23797.0,0.26615681]],[[23809.0,0.0675],[23815.0,2.4847608],[23816.0,0.73990707],[23822.0,0.020979],[23824.0,0.6156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301649002,[[23814.0,0.2488],[23813.0,0.27817828],[23812.0,1.3284],[23811.0,0.3015],[23810.0,0.22281638]],[[23823.0,0.0399],[23828.0,0.24039431],[23829.0,0.3233],[23840.0,5.78191084],[23844.0,0.419196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301700075,[[23834.0,0.00060666],[23833.0,0.020969],[23832.0,0.01263552],[23830.0,0.3321],[23828.0,0.418534]],[[23839.0,0.088164],[23840.0,0.70482],[23842.0,0.418416],[23843.0,2.68328736],[23846.0,0.50060665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301721274,[[23834.0,0.02138628],[23833.0,0.104843],[23832.0,0.39288452],[23831.0,0.04196],[23829.0,0.5]],[[23843.0,0.03126377],[23844.0,0.0672],[23845.0,0.5398],[23850.0,0.82379999],[23855.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301787066,[[23814.0,0.09538633],[23809.0,2.21082293],[23807.0,0.69901418],[23806.0,0.0407],[23805.0,0.04250095]],[[23815.0,0.07240735],[23816.0,0.020984],[23821.0,2.50118003],[23822.0,0.511896],[23823.0,0.03073452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301799777,[[23807.0,1.31925481],[23806.0,2.15220329],[23805.0,0.21042995],[23803.0,0.49280517],[23800.0,0.8251]],[[23810.0,0.0407],[23813.0,0.020987],[23814.0,0.03211364],[23815.0,0.104927],[23816.0,0.909859]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301868980,[[23787.0,0.021009],[23785.0,0.2088],[23784.0,0.6833],[23783.0,0.105064],[23782.0,0.252188]],[[23793.0,0.0406],[23796.0,0.26999269],[23798.0,0.2088],[23800.0,2.13277581],[23802.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301894191,[[23762.0,0.3276719],[23760.0,5.83401163],[23754.0,0.0679],[23753.0,0.97109143],[23746.0,0.29677653]],[[23770.0,1.5825],[23786.0,2.12122617],[23791.0,0.0667],[23792.0,0.49999999],[23794.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301932746,[[23763.0,0.0669],[23758.0,0.2088],[23757.0,0.16837017],[23756.0,0.021037],[23754.0,0.3896]],[[23773.0,0.23814208],[23774.0,0.3295],[23775.0,0.10876],[23776.0,0.03152994],[23779.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660301960084,[[23752.0,1.02104],[23748.0,0.419118],[23747.0,0.27891597],[23746.0,0.2088],[23742.0,3.05488017]],[[23758.0,0.0547988],[23759.0,0.85915001],[23761.0,2.1459561],[23762.0,0.30636612],[23766.0,0.516492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302005855,[[23754.0,0.025408],[23752.0,0.54994276],[23751.0,0.23631201],[23750.0,0.3072],[23749.0,0.24353959]],[[23763.0,0.1473],[23766.0,0.472],[23768.0,0.032237],[23769.0,0.25087],[23770.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302032792,[[23754.0,1.05717862],[23753.0,0.105198],[23752.0,0.49994976],[23751.0,0.1684113],[23749.0,0.58928747]],[[23762.0,0.05037212],[23763.0,0.23809597],[23764.0,0.9673],[23765.0,2.28727797],[23767.0,0.313942]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302045014,[[23752.0,0.08894],[23748.0,0.2088],[23744.0,0.530869],[23743.0,0.10972],[23742.0,0.7496557]],[[23758.0,0.02934012],[23762.0,0.03173954],[23763.0,0.3912],[23765.0,0.04208],[23767.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302090161,[[23780.0,0.021016],[23779.0,0.172984],[23777.0,0.48870756],[23775.0,0.229],[23774.0,0.3175]],[[23784.0,0.01670591],[23786.0,0.021011],[23787.0,0.2088],[23788.0,0.7922],[23790.0,0.07327161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302122687,[[23782.0,0.079],[23781.0,0.38837062],[23780.0,0.7],[23779.0,0.3126],[23778.0,0.021017]],[[23786.0,0.01570591],[23789.0,0.15],[23790.0,0.2088],[23791.0,0.472],[23793.0,1.09942018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302165243,[[23757.0,0.089036],[23755.0,0.56986126],[23754.0,0.6525],[23753.0,0.94443803],[23752.0,2.44618004]],[[23768.0,0.0673],[23771.0,0.5172],[23772.0,0.369193],[23779.0,0.35495021],[23780.0,0.26854876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302213587,[[23771.0,0.068],[23770.0,0.3221],[23769.0,0.95],[23767.0,0.16829548],[23766.0,0.0123322]],[[23776.0,0.24082334],[23782.0,0.04205],[23783.0,0.067],[23784.0,0.2088],[23785.0,1.00371286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302243866,[[23781.0,0.173574],[23780.0,1.38208126],[23779.0,0.01240096],[23778.0,0.45147015],[23777.0,0.48852608]],[[23790.0,0.23786069],[23792.0,0.472],[23793.0,0.277046],[23794.0,0.3682],[23795.0,0.74029529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302262004,[[23788.0,0.331508],[23787.0,0.9679],[23785.0,2.31315809],[23784.0,0.13724968],[23782.0,0.16819158]],[[23794.0,0.24215369],[23796.0,0.00284357],[23799.0,0.14066459],[23802.0,0.329096],[23803.0,1.50338021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302317466,[[23765.0,0.0669],[23763.0,0.02103],[23762.0,0.36297175],[23760.0,2.30880189],[23759.0,0.47295469]],[[23771.0,0.00284357],[23773.0,0.23800981],[23776.0,0.3],[23777.0,0.99040569],[23779.0,0.521017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302329779,[[23779.0,0.0669],[23776.0,0.15],[23774.0,0.105102],[23773.0,0.48883843],[23772.0,2.75025846]],[[23781.0,0.08],[23783.0,0.05328765],[23784.0,0.472],[23786.0,0.105052],[23788.0,0.34944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302384825,[[23788.0,0.03847491],[23787.0,0.105044],[23786.0,0.105048],[23784.0,0.3904076],[23782.0,0.629074]],[[23793.0,0.536004],[23795.0,2.3157573],[23796.0,0.17281],[23797.0,0.54654324],[23798.0,0.420002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302430980,[[23799.0,0.15],[23798.0,0.0672],[23796.0,0.01269079],[23795.0,0.03113817],[23794.0,0.210029]],[[23800.0,0.00656],[23806.0,0.104965],[23808.0,0.932718],[23809.0,2.0500297],[23810.0,0.5675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302472125,[[23790.0,0.031006],[23789.0,0.105036],[23788.0,0.12216641],[23787.0,0.95],[23785.0,0.420222]],[[23794.0,0.801003],[23795.0,0.0675],[23796.0,0.50384488],[23797.0,0.105007],[23798.0,0.420003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302487143,[[23790.0,0.02],[23788.0,0.01712441],[23785.0,1.105054],[23784.0,2.64002399],[23780.0,0.4203]],[[23791.0,0.471006],[23793.0,0.2778],[23794.0,0.105019],[23796.0,0.03184488],[23797.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302518473,[[23779.0,0.347016],[23778.0,2.00356929],[23777.0,0.33893707],[23776.0,0.34586964],[23774.0,0.16824595]],[[23787.0,0.08881],[23788.0,0.21],[23789.0,0.105044],[23790.0,0.24145522],[23791.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302590478,[[23794.0,0.03379656],[23793.0,1.105019],[23792.0,0.21004],[23791.0,0.03125286],[23789.0,0.420146]],[[23798.0,2.02352352],[23800.0,0.5395],[23801.0,0.419974],[23803.0,2.17222833],[23807.0,0.91441465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302611608,[[23794.0,0.25049656],[23793.0,3.33600933],[23792.0,0.21004],[23791.0,0.45132486],[23789.0,0.16813896]],[[23801.0,0.020997],[23803.0,0.21],[23804.0,0.576974],[23805.0,0.0678],[23808.0,0.65748883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302666061,[[23789.0,0.089],[23785.0,0.021011],[23783.0,0.03222359],[23781.0,0.4971778],[23780.0,0.210147]],[[23791.0,0.01013499],[23792.0,0.70979469],[23793.0,0.0675],[23794.0,0.21],[23795.0,0.252066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302716010,[[23800.0,0.04379896],[23799.0,0.104991],[23798.0,0.24128804],[23797.0,0.419969],[23796.0,0.0667]],[[23807.0,0.24152255],[23808.0,0.560491],[23809.0,1.9095952],[23810.0,0.3096],[23811.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302757663,[[23800.0,0.04366646],[23799.0,0.104991],[23798.0,0.826688],[23797.0,2.61695377],[23794.0,0.87080548]],[[23802.0,4.079],[23807.0,0.24152255],[23808.0,0.472],[23809.0,0.0675],[23810.0,0.414547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302771582,[[23801.0,0.620997],[23800.0,0.12765546],[23799.0,0.276677],[23798.0,0.419959],[23797.0,2.19698177]],[[23802.0,4.01278415],[23807.0,0.0320071],[23808.0,0.21],[23809.0,0.618952],[23816.0,0.1363423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302804907,[[23803.0,0.020995],[23801.0,0.22264602],[23798.0,0.419989],[23794.0,0.05920549],[23793.0,0.16911046]],[[23805.0,0.0402],[23809.0,3.00138496],[23810.0,0.3096],[23811.0,0.8321],[23812.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302860069,[[23793.0,0.41919462],[23792.0,2.18986712],[23789.0,0.06970786],[23788.0,0.34334],[23787.0,0.98860336]],[[23802.0,0.5515],[23804.0,2.10701438],[23805.0,0.04201],[23806.0,0.03163017],[23808.0,0.104957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302909331,[[23803.0,0.099994],[23802.0,0.75],[23801.0,2.02601737],[23800.0,0.104987],[23799.0,0.0401]],[[23807.0,0.020991],[23808.0,1.095157],[23809.0,0.45215873],[23811.0,2.17734504],[23812.0,0.419748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660302953377,[[23799.0,0.104558],[23798.0,0.11773297],[23797.0,0.209994],[23796.0,0.0407],[23795.0,0.1892823]],[[23803.0,0.98114156],[23805.0,0.04],[23806.0,0.21],[23807.0,0.23774971],[23808.0,2.36256157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303007267,[[23794.0,0.03802563],[23793.0,3.00104069],[23792.0,0.210039],[23789.0,2.87609852],[23786.0,0.05920549]],[[23797.0,0.07132823],[23798.0,0.021],[23799.0,0.65],[23800.0,0.21],[23801.0,2.34318134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303024988,[[23802.0,0.099995],[23801.0,2.24175477],[23800.0,0.25007],[23798.0,0.43236487],[23796.0,0.65645279]],[[23807.0,0.472],[23808.0,0.06099],[23809.0,0.03225073],[23811.0,2.16964429],[23813.0,0.571258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303056237,[[23815.0,0.099984],[23814.0,0.145023],[23813.0,0.20985],[23812.0,0.01228064],[23811.0,4.64213618]],[[23822.0,0.56561736],[23823.0,0.30716],[23824.0,0.5149],[23825.0,0.104881],[23826.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303104793,[[23795.0,2.34098486],[23794.0,0.15463347],[23793.0,0.27846587],[23792.0,0.551345],[23791.0,0.16812449]],[[23801.0,0.0402],[23802.0,0.020996],[23803.0,0.7],[23804.0,0.30260602],[23807.0,0.522624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303140232,[[23794.0,0.03840981],[23793.0,0.905018],[23792.0,0.210036],[23791.0,2.57611992],[23790.0,0.53147924]],[[23799.0,0.08],[23803.0,0.3167],[23805.0,0.07341413],[23821.0,9.0510114],[23822.0,0.25479031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303205941,[[23773.0,0.021022],[23772.0,0.00456],[23771.0,0.01278412],[23769.0,0.250356],[23768.0,0.39673912]],[[23778.0,0.04],[23781.0,0.5171],[23782.0,0.36585],[23783.0,0.03126336],[23786.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303249284,[[23762.0,0.01],[23761.0,0.13832459],[23760.0,0.40788045],[23759.0,0.20608724],[23758.0,0.30661908]],[[23773.0,0.061022],[23774.0,0.71],[23775.0,0.3],[23776.0,0.105101],[23777.0,1.03724208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303278794,[[23749.0,0.01290801],[23746.0,0.00060666],[23745.0,0.3193],[23744.0,0.06738452],[23742.0,0.3708]],[[23751.0,0.0402],[23758.0,0.04209],[23759.0,1.21],[23762.0,0.53188806],[23763.0,1.93079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303291118,[[23746.0,1.06747236],[23745.0,0.105231],[23744.0,0.251164],[23743.0,0.3055],[23742.0,2.37368763]],[[23752.0,0.061041],[23754.0,1.0],[23755.0,0.315194],[23756.0,2.42608225],[23757.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303356090,[[23758.0,0.021034],[23757.0,0.31893146],[23755.0,2.52467415],[23754.0,0.3173],[23753.0,0.24207724]],[[23766.0,0.5122],[23767.0,0.021027],[23770.0,0.35177],[23771.0,1.321],[23784.0,0.19574181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303376308,[[23767.0,0.0401],[23765.0,0.021028],[23763.0,0.50983098],[23762.0,2.38544219],[23760.0,0.04209]],[[23776.0,0.29907288],[23777.0,0.04206],[23778.0,0.755],[23779.0,2.00128971],[23780.0,1.28213528]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303429271,[[23752.0,0.10650115],[23751.0,1.2029761],[23750.0,0.09929045],[23749.0,0.730045],[23748.0,0.30668621]],[[23759.0,0.0402],[23761.0,1.0],[23764.0,0.46915403],[23765.0,0.36088],[23768.0,0.53096756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303463216,[[23760.0,0.094032],[23758.0,0.0407],[23757.0,0.55723046],[23756.0,0.01271745],[23755.0,1.91574025]],[[23767.0,0.0402],[23768.0,0.21],[23769.0,2.30853464],[23770.0,0.105127],[23772.0,0.04207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303516031,[[23768.0,0.083026],[23767.0,0.11747422],[23766.0,0.250374],[23765.0,2.61140392],[23764.0,0.0310369]],[[23773.0,0.021022],[23774.0,0.04],[23775.0,1.19697025],[23777.0,0.472],[25253.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303531952,[[23767.0,0.071026],[23766.0,1.145235],[23765.0,2.0982573],[23764.0,0.25400501],[23762.0,0.3144]],[[23773.0,0.371022],[23775.0,0.28129913],[23776.0,0.105096],[23777.0,0.04206],[23778.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303565976,[[23774.0,0.92102],[23771.0,0.22303759],[23770.0,0.03126225],[23769.0,0.533547],[23768.0,0.16829214]],[[23780.0,0.500015],[23781.0,0.13737736],[23782.0,0.420147],[23783.0,0.766174],[23784.0,2.61967776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303624521,[[23785.0,0.43376713],[23783.0,0.250219],[23781.0,0.420289],[23779.0,0.3269],[23775.0,0.75205999]],[[23791.0,1.110006],[23792.0,0.473228],[23793.0,2.63057991],[23794.0,0.462092],[23795.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303662109,[[23768.0,0.31878605],[23766.0,0.021027],[23764.0,0.85],[23763.0,2.91743288],[23761.0,0.27350291]],[[23773.0,0.75],[23774.0,0.021021],[23775.0,0.24176768],[23777.0,0.04],[23778.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303708958,[[23746.0,0.03897171],[23745.0,0.07089307],[23744.0,0.3048],[23743.0,0.16846959],[23742.0,0.37240549]],[[23753.0,0.27824639],[23754.0,0.021039],[23757.0,1.29],[23758.0,0.105179],[23759.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303721862,[[23737.0,0.55412459],[23736.0,0.05919045],[23735.0,0.098645],[23734.0,0.44245648],[23733.0,0.0407]],[[23742.0,0.04],[23744.0,2.18431628],[23746.0,0.21],[23750.0,0.04211],[23751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303763491,[[23745.0,0.101046],[23743.0,0.0677],[23742.0,0.43153777],[23741.0,0.44011612],[23740.0,0.33849133]],[[23754.0,0.231039],[23755.0,0.2677],[23757.0,0.3087],[23758.0,1.13691198],[23760.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303808045,[[23738.0,0.05961551],[23737.0,0.07948735],[23736.0,0.05957888],[23735.0,0.25779224],[23734.0,0.46905648]],[[23741.0,0.298349],[23743.0,0.95],[23744.0,2.63804808],[23746.0,0.210455],[23750.0,0.33458027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303859387,[[23731.0,0.13923344],[23730.0,0.05955652],[23729.0,0.098645],[23728.0,0.13825648],[23727.0,0.34646031]],[[23732.0,0.341857],[23733.0,0.315286],[23735.0,0.210551],[23736.0,1.03204539],[23738.0,0.74201272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303887022,[[23719.0,0.01274169],[23717.0,0.0403],[23716.0,0.6244],[23713.0,0.70247672],[23711.0,0.28334179]],[[23726.0,0.0403],[23728.0,0.46954746],[23729.0,1.97033345],[23732.0,0.04214],[23733.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303905453,[[23673.0,0.067],[23668.0,0.04225],[23667.0,0.299115],[23665.0,0.06416911],[23662.0,0.105601]],[[23679.0,1.0],[23684.0,0.49999999],[23685.0,0.30643171],[23686.0,2.30726976],[23691.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303955707,[[23690.0,0.0678],[23686.0,0.16887466],[23685.0,0.021099],[23683.0,0.6438],[23682.0,2.31952748]],[[23701.0,0.21],[23702.0,0.0672],[23703.0,0.04219],[23704.0,0.6452],[23712.0,0.37838805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660303999761,[[23665.0,1.01423578],[23662.0,0.16904399],[23661.0,0.0672],[23659.0,0.3263],[23658.0,0.16907228]],[[23673.0,1.3455428],[23674.0,0.02111],[23676.0,0.277],[23679.0,0.05905],[23680.0,0.740423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304005458,[[23657.0,2.25845994],[23655.0,0.56276018],[23653.0,0.24219901],[23652.0,0.454527],[23646.0,0.53003038]],[[23667.0,0.53288041],[23670.0,0.021113],[23671.0,0.25225],[23672.0,0.6926],[23673.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304039196,[[23633.0,0.0672],[23632.0,0.3151],[23631.0,0.089],[23630.0,0.3157],[23628.0,0.51180626]],[[23642.0,0.83745229],[23646.0,0.33276322],[23648.0,0.0679],[23650.0,0.04228],[23654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304086650,[[23656.0,0.00056],[23655.0,0.01292291],[23651.0,0.01266308],[23650.0,0.3098],[23648.0,0.332]],[[23657.0,0.34108571],[23658.0,0.44918226],[23661.0,0.54226],[23662.0,0.021121],[23667.0,0.35884557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304115963,[[23649.0,0.783731],[23648.0,0.20058024],[23647.0,3.3368159],[23644.0,0.21145914],[23643.0,0.211367]],[[23658.0,0.24933199],[23661.0,0.09932852],[23662.0,0.021121],[23664.0,0.25226],[23666.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304161907,[[23673.0,0.08],[23668.0,0.01270172],[23667.0,0.16900977],[23666.0,0.35373638],[23664.0,0.068]],[[23674.0,0.23651658],[23676.0,0.0681],[23681.0,2.94621662],[23683.0,0.5],[23684.0,0.04222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304172626,[[23660.0,0.038],[23654.0,0.31179918],[23653.0,0.19023856],[23652.0,0.21],[23650.0,0.211311]],[[23662.0,0.23595658],[23663.0,0.0676],[23666.0,0.021117],[23667.0,0.04225],[23668.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304246500,[[23649.0,2.4753259],[23647.0,0.01],[23645.0,0.57724227],[23644.0,0.59640972],[23643.0,0.30800528]],[[23656.0,0.23139658],[23658.0,0.0405],[23659.0,0.472],[23661.0,1.97406111],[23662.0,0.1694838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304261621,[[23654.0,1.1125493],[23652.0,0.105643],[23651.0,0.0405],[23650.0,0.105654],[23649.0,0.01299185]],[[23658.0,0.23139658],[23659.0,0.493123],[23660.0,0.041],[23662.0,0.34785318],[23663.0,0.12064805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304312379,[[23622.0,1.0024],[23621.0,0.01270202],[23620.0,0.0405],[23619.0,0.03125035],[23617.0,0.49086825]],[[23627.0,0.47085323],[23628.0,0.55],[23629.0,0.041],[23630.0,2.48858867],[23631.0,0.021148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304340912,[[23627.0,0.025331],[23625.0,0.01293693],[23624.0,0.85],[23622.0,0.529256],[23620.0,0.421577]],[[23631.0,0.23139658],[23634.0,0.021146],[23635.0,0.0405],[23636.0,0.21],[23637.0,0.04231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304386253,[[23675.0,1.99749225],[23669.0,0.21],[23668.0,0.349914],[23667.0,0.6391],[23666.0,2.79153205]],[[23676.0,0.00437],[23686.0,0.25222],[23687.0,0.1201658],[23695.0,0.70846],[23697.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304416202,[[23662.0,0.3016],[23661.0,2.01581077],[23660.0,0.01294952],[23655.0,0.05203799],[23654.0,0.21]],[[23668.0,0.068],[23670.0,0.44907309],[23671.0,0.021113],[23672.0,0.00056],[23674.0,0.54224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304441733,[[23667.0,0.0682],[23666.0,0.021117],[23664.0,2.83085032],[23662.0,0.34576],[23661.0,2.28305834]],[[23671.0,0.00418],[23672.0,0.00056],[23675.0,0.03209429],[23677.0,0.21],[23679.0,0.07838805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304496391,[[23634.0,0.3256],[23633.0,0.0678],[23631.0,0.03096158],[23630.0,1.1421372],[23629.0,0.48457849]],[[23643.0,0.44934115],[23645.0,0.0681],[23646.0,0.021135],[23648.0,0.04229],[23649.0,0.42023036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304530622,[[23664.0,0.021118],[23662.0,0.186021],[23661.0,0.961],[23660.0,0.5424],[23659.0,0.41232549]],[[23672.0,1.99423343],[23673.0,0.787557],[23674.0,0.11034],[23675.0,0.10994494],[23676.0,0.51325236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304580581,[[23676.0,1.0],[23675.0,0.021108],[23674.0,0.0678],[23672.0,0.3012],[23671.0,0.4101]],[[23683.0,0.00106446],[23684.0,0.00056],[23685.0,0.47460292],[23686.0,0.0677],[23688.0,3.70606412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304640429,[[23692.0,0.02268255],[23690.0,0.3108],[23688.0,0.01272517],[23681.0,0.0678],[23676.0,0.04224]],[[23693.0,0.0681],[23695.0,1.31003905],[23696.0,2.28815023],[23697.0,0.33689188],[23698.0,0.13721743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304675289,[[23692.0,0.02268255],[23688.0,0.01272517],[23686.0,0.021098],[23685.0,0.3485],[23683.0,0.4999902]],[[23693.0,0.14082846],[23694.0,0.16489598],[23695.0,0.5190073],[23696.0,0.16813062],[23697.0,1.19696264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304690400,[[23693.0,0.088291],[23692.0,1.02268255],[23691.0,0.7099902],[23689.0,0.42028],[23688.0,2.83578303]],[[23701.0,0.493086],[23702.0,0.03098007],[23703.0,0.13866387],[23704.0,0.2035073],[23705.0,0.20431743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304762112,[[23702.0,0.33092016],[23700.0,0.0403],[23696.0,0.3224],[23694.0,0.07241988],[23693.0,2.23720947]],[[23709.0,0.0403],[23710.0,0.783077],[23711.0,0.04217],[23712.0,0.5],[23713.0,1.91816559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304776615,[[23697.0,2.40629248],[23696.0,0.3224],[23695.0,0.0403],[23694.0,0.105455],[23693.0,0.21]],[[23702.0,0.021085],[23704.0,0.0405],[23705.0,0.21],[23706.0,0.105408],[25248.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304826773,[[23711.0,0.0402],[23708.0,0.021078],[23707.0,0.21],[23706.0,0.27938873],[23705.0,0.04219]],[[23720.0,0.0403],[23721.0,0.07918664],[23722.0,0.26938998],[23723.0,0.14113331],[23724.0,0.13721743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304865404,[[23713.0,0.01271567],[23711.0,0.3103],[23710.0,0.42155],[23708.0,0.35009982],[23706.0,0.05514424]],[[23722.0,0.02543699],[23723.0,0.76118664],[23724.0,0.16471798],[23725.0,0.14113331],[23726.0,0.34785843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304919291,[[23684.0,1.0],[23682.0,0.0407],[23681.0,0.6549],[23680.0,0.231103],[23678.0,0.27968472]],[[23691.0,0.0407],[23693.0,0.2410263],[23694.0,1.0],[23695.0,0.0422],[23696.0,1.9260068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304955750,[[23706.0,1.03343557],[23704.0,0.0406],[23702.0,0.11821104],[23701.0,0.753543],[23634.0,0.4451648]],[[23711.0,0.472],[23713.0,0.07293048],[23714.0,0.021074],[23715.0,0.21],[23716.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660304969572,[[23698.0,0.0406],[23696.0,2.25116047],[23695.0,0.54286574],[23694.0,0.321],[23692.0,0.04658]],[[23704.0,0.472],[23707.0,0.31078615],[23709.0,2.35997415],[23711.0,0.54217],[23713.0,0.13760548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305022407,[[23691.0,0.01296794],[23689.0,0.3029],[23688.0,0.3202],[23687.0,0.3272],[23679.0,2.72419447]],[[23692.0,0.0674],[23694.0,1.24089103],[23696.0,0.0422],[23697.0,0.026],[23699.0,0.05938998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305063556,[[23668.0,0.52042414],[23666.0,0.105581],[23665.0,0.937884],[23664.0,0.0809933],[23663.0,0.57426134]],[[23675.0,0.088509],[23676.0,0.10554],[23677.0,0.211077],[23678.0,0.63213],[23682.0,0.04223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305110022,[[23673.0,0.03093537],[23672.0,1.01260779],[23670.0,0.418063],[23669.0,0.07227606],[23668.0,0.730623]],[[23678.0,0.062006],[23679.0,0.105527],[23680.0,0.81105],[23681.0,2.19607477],[23682.0,0.03234906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305170193,[[23675.0,0.00039194],[23674.0,0.95],[23672.0,0.01260779],[23671.0,0.539312],[23670.0,0.3206]],[[23679.0,0.021105],[23680.0,0.17817047],[23681.0,0.211045],[23682.0,0.75],[23683.0,0.422037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305220936,[[23675.0,0.87149994],[23673.0,2.1918214],[23672.0,0.22260779],[23671.0,0.454558],[23670.0,0.531725]],[[23680.0,0.062004],[23682.0,1.0],[23684.0,0.07915364],[23685.0,2.99667579],[23687.0,1.09013504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305246268,[[23677.0,0.09166426],[23675.0,0.00039194],[23673.0,0.22092737],[23672.0,0.01260779],[23669.0,0.34786231]],[[23678.0,0.021105],[23680.0,0.105523],[23683.0,0.57915364],[23685.0,0.57098331],[23686.0,0.17943743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305327129,[[23683.0,0.021101],[23682.0,2.46495706],[23680.0,0.211037],[23678.0,0.05307938],[23677.0,0.422123]],[[23687.0,0.061798],[23688.0,0.682],[23690.0,0.13750997],[23691.0,0.04221],[23692.0,0.13854362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305341243,[[23673.0,0.00982537],[23665.0,0.947817],[23664.0,0.01],[23663.0,0.07427114],[23661.0,0.211204]],[[23674.0,2.29200542],[23675.0,0.315545],[23676.0,0.2796307],[23678.0,0.04223],[23679.0,2.72237817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305388292,[[23680.0,0.1205],[23679.0,2.1517527],[23676.0,0.5405],[23675.0,1.3603672],[23674.0,0.04224]],[[23688.0,0.472],[23689.0,0.0409],[23690.0,0.04221],[23691.0,0.07915364],[23692.0,0.09034997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305443887,[[23693.0,0.021092],[23692.0,0.27966348],[23690.0,0.11802885],[23689.0,0.0408],[23687.0,2.10937909]],[[23695.0,0.05328045],[23696.0,0.105452],[23697.0,3.4917578],[23698.0,0.0407],[23699.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305500160,[[23705.0,0.021081],[23704.0,0.0405],[23703.0,0.53],[23702.0,1.19747601],[23701.0,0.24204868]],[[23709.0,1.021078],[23710.0,0.03115707],[23711.0,0.105386],[23712.0,2.41325929],[23713.0,0.00039194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305519089,[[23708.0,1.110079],[23707.0,0.15886768],[23705.0,1.94977348],[23704.0,0.535622],[23703.0,0.21]],[[23714.0,0.00878726],[23716.0,0.98837125],[23717.0,0.55538515],[23718.0,2.10783775],[23719.0,0.35184831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305605399,[[23686.0,0.08],[23685.0,0.021099],[23684.0,1.07256128],[23683.0,0.47270758],[23681.0,0.147746]],[[23693.0,0.0407],[23696.0,0.21],[23697.0,0.11008235],[23698.0,0.10137688],[23699.0,0.12007031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305622324,[[23688.0,0.021096],[23687.0,0.36786716],[23686.0,0.106051],[23685.0,0.6],[23684.0,0.03176128]],[[23692.0,0.2237],[23693.0,2.41853631],[23696.0,0.105454],[23700.0,5.58348992],[23701.0,0.19696264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305669759,[[23686.0,0.00056],[23683.0,0.35640858],[23680.0,0.409013],[23679.0,0.407418],[23678.0,0.07237911]],[[23687.0,0.043796],[23688.0,1.039889],[23689.0,2.4334223],[23691.0,0.53227568],[23692.0,0.34022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305725651,[[23688.0,0.0405],[23686.0,0.65],[23685.0,0.021099],[23683.0,0.27964695],[23682.0,0.65]],[[23696.0,0.22657837],[23697.0,0.05917688],[23698.0,0.09898331],[23699.0,0.13721743],[23700.0,0.03243475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305785204,[[23685.0,0.45],[23684.0,0.0211],[23681.0,0.105513],[23680.0,0.105515],[23674.0,2.43611625]],[[23687.0,0.021098],[23688.0,0.175196],[23689.0,0.105484],[23691.0,0.87918402],[23696.0,0.60921743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305829248,[[23678.0,0.03446489],[23675.0,0.8573],[23673.0,0.22093037],[23669.0,0.04225]],[[23680.0,0.022704],[23682.0,0.66],[23684.0,0.105504],[23688.0,0.5607129],[23750.0,0.59184151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305843878,[[23673.0,0.00982537],[23670.0,0.7123982],[23669.0,0.021114],[23668.0,0.33168],[23667.0,0.3173]],[[23674.0,0.300009],[23675.0,0.105548],[23676.0,1.105543],[23678.0,2.28238952],[23679.0,0.49651233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305929011,[[23671.0,1.169312],[23670.0,0.105562],[23669.0,0.22369188],[23668.0,1.99843081],[23667.0,1.05632728]],[[23676.0,0.021108],[23678.0,0.105533],[23679.0,0.421056],[23680.0,0.0407],[23682.0,0.422059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660305948441,[[23673.0,0.09289534],[23671.0,0.3274],[23670.0,0.3081],[23669.0,0.01256388],[23667.0,0.105576]],[[23675.0,0.0409],[23676.0,2.08384716],[23677.0,0.021107],[23681.0,0.21],[23682.0,2.5909255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306013328,[[23674.0,0.101109],[23671.0,0.2505],[23670.0,0.105564],[23669.0,0.49889306],[23668.0,0.85979751]],[[23680.0,0.0407],[23684.0,0.50424777],[23685.0,0.3478255],[23686.0,0.3977769],[23688.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306043765,[[23701.0,0.3246],[23698.0,0.0405],[23697.0,0.021088],[23696.0,0.21],[23695.0,5.07145468]],[[23707.0,0.0409],[23711.0,0.44869175],[23712.0,0.563245],[23713.0,0.03173689],[23718.0,2.63723756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306084003,[[23716.0,0.31986046],[23714.0,1.0],[23713.0,0.021074],[23712.0,2.22516867],[23710.0,0.147566]],[[23725.0,0.2109],[23726.0,0.1194574],[23727.0,0.1012181],[23728.0,0.1196179],[23734.0,0.33184891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306106624,[[23724.0,0.0405],[23722.0,0.021066],[23720.0,0.49015921],[23719.0,0.02273739],[23718.0,0.210699]],[[23732.0,0.0409],[23734.0,0.0316679],[23735.0,0.04213],[23736.0,0.5],[23738.0,0.021053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306139152,[[23728.0,4.62e-06],[23719.0,0.01],[23717.0,2.2263761],[23715.0,0.6156],[23712.0,0.28509385]],[[23729.0,1.81601404],[23731.0,0.30226064],[23732.0,2.80396796],[23733.0,0.09867404],[23735.0,0.56687041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306191131,[[23735.0,2.47853707],[23733.0,0.38918964],[23732.0,0.3268],[23731.0,0.0402],[23730.0,2.0]],[[23739.0,0.0407],[23742.0,0.2109],[23743.0,0.02159748],[23744.0,0.03213383],[23745.0,0.89211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306220174,[[23745.0,1.045],[23743.0,0.01275407],[23742.0,0.3061],[23741.0,0.06125],[23739.0,0.03228109]],[[23751.0,0.0407],[23755.0,1.2109],[23757.0,0.07929834],[23758.0,0.05947207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306283562,[[23730.0,1.98241435],[23727.0,0.3027],[23725.0,0.344264],[23722.0,2.70045756],[23720.0,0.04216]],[[23731.0,0.38326942],[23732.0,0.105297],[23734.0,0.210577],[23735.0,0.04213],[23736.0,0.425673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306347053,[[23714.0,0.021073],[23711.0,0.32897746],[23710.0,0.7107632],[23709.0,0.08248],[23705.0,2.65131913]],[[23718.0,0.06177],[23720.0,1.0],[23721.0,0.10534],[23724.0,0.48089068],[23726.0,0.75378234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306387700,[[23725.0,0.2109],[23723.0,0.061266],[23721.0,0.04216],[23720.0,0.01239399],[23719.0,0.421349]],[[23732.0,0.0401],[23734.0,0.13877041],[23735.0,0.31001076],[23736.0,0.18390743],[23738.0,0.19696264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306397402,[[23725.0,0.01289668],[23723.0,2.73579477],[23721.0,0.3196],[23720.0,0.22307699],[23694.0,0.16881522]],[[23728.0,0.27920858],[23730.0,0.02106],[23733.0,0.2109],[23734.0,2.62965812],[23735.0,0.105281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306435843,[[23742.0,0.0402],[23735.0,0.5109],[23731.0,0.04214],[23730.0,0.0409],[23729.0,1.0]],[[23745.0,0.0794596],[23747.0,0.14143449],[23748.0,0.16986608],[23749.0,0.19864899],[23751.0,0.5407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306491835,[[23724.0,0.01295643],[23721.0,3.01362607],[23720.0,0.80207847],[23719.0,0.3099],[23632.0,0.74627367]],[[23728.0,0.921061],[23729.0,0.145408],[23730.0,0.42588],[23731.0,2.09221758],[23732.0,0.03205355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306544137,[[23715.0,0.01],[23712.0,0.577875],[23711.0,0.3324],[23709.0,0.04218],[23708.0,0.0310838]],[[23721.0,0.061168],[23723.0,0.2109],[23724.0,2.24211004],[23725.0,0.3232],[23726.0,0.1370407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306583087,[[23719.0,0.0403],[23715.0,0.25307],[23714.0,0.87019615],[23713.0,0.6121],[23711.0,2.29757065]],[[23728.0,0.0401],[23729.0,0.2903596],[23730.0,0.13352854],[23731.0,0.42622449],[23732.0,0.16011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306642959,[[23723.0,1.302965],[23722.0,0.105331],[23721.0,0.53137363],[23720.0,0.45246665],[23719.0,0.6483]],[[23735.0,0.52524304],[23736.0,0.356876],[23738.0,0.8873956],[23739.0,5.55593868],[23740.0,0.52035549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306657183,[[23724.0,0.066064],[23722.0,2.43379479],[23721.0,0.105335],[23720.0,0.01275005],[23719.0,0.531489]],[[23731.0,0.29960223],[23732.0,0.420295],[23733.0,1.92337034],[23734.0,0.42147],[23735.0,0.15377764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306692714,[[23729.0,0.7109],[23728.0,2.3104203],[23726.0,0.063212],[23725.0,0.03081159],[23721.0,0.3201]],[[23736.0,0.92110818],[23738.0,0.021052],[23740.0,0.2109],[23741.0,0.105252],[23743.0,2.6056172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306754468,[[23747.0,0.061244],[23744.0,0.08],[23743.0,0.04212],[23742.0,0.105242]],[[23754.0,1.0],[23755.0,0.493038],[23756.0,0.00058333],[23757.0,2.3445697],[23758.0,0.07380891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306789427,[[23754.0,0.471038],[23752.0,0.0402],[23751.0,0.5609],[23749.0,0.105212],[23748.0,0.22285928]],[[23759.0,1.94903934],[23760.0,0.0794596],[23761.0,0.31052534],[23762.0,0.94010449],[23763.0,0.24421129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306842682,[[23754.0,1.1203],[23752.0,0.02104],[23750.0,0.2109],[23749.0,0.0740215],[23748.0,0.105219]],[[23761.0,0.73234742],[23762.0,0.061731],[23764.0,0.2109],[23765.0,0.472],[23766.0,0.4250396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306886020,[[23761.0,0.01286718],[23758.0,1.0],[23757.0,0.145476],[23756.0,0.2109],[23751.0,0.75005392]],[[23765.0,1.05019706],[23766.0,0.31604],[23767.0,0.28648117],[23769.0,0.60156894],[23770.0,0.09932449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306946208,[[23773.0,0.3207],[23771.0,0.3053],[23768.0,0.01280234],[23767.0,0.3074],[23766.0,0.0402]],[[23775.0,0.0407],[23781.0,0.021015],[23782.0,0.5704094],[23783.0,2.36204435],[23784.0,0.59932449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660306959411,[[23784.0,0.061311],[23781.0,1.073],[23780.0,0.27864034],[23779.0,0.58066292],[23775.0,0.4204]],[[23789.0,1.0],[23792.0,0.24312936],[23793.0,0.5121],[23794.0,0.1424926],[23804.0,1.120907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307011273,[[23779.0,0.09249408],[23777.0,0.333518],[23775.0,0.54034164],[23773.0,2.30580962],[23772.0,0.04207]],[[23783.0,1.0401],[23784.0,0.021012],[23785.0,0.2109],[23788.0,0.22712793],[23789.0,0.0600019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307036616,[[23785.0,0.40849872],[23783.0,0.0677],[23782.0,0.04205],[23780.0,2.16591465],[23779.0,0.88235921]],[[23795.0,0.32023],[23796.0,0.09356],[23799.0,0.83308197],[23800.0,0.23898494],[23801.0,2.28020282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307090187,[[23773.0,0.01708626],[23770.0,0.65],[23768.0,0.6249],[23767.0,0.210268],[23766.0,0.04208]],[[23776.0,0.021019],[23777.0,0.382694],[23778.0,0.210181],[23779.0,0.72034],[23780.0,0.04205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307124508,[[23773.0,0.3129],[23771.0,0.063093],[23770.0,0.3324],[23769.0,1.0],[23763.0,0.57589801]],[[23782.0,2.19471427],[23785.0,0.2776],[23786.0,0.53052407],[23787.0,0.12033349],[23788.0,0.13905429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307181179,[[23774.0,0.01695115],[23772.0,0.3],[23770.0,0.685424],[23767.0,2.66853659],[23766.0,0.38388015]],[[23775.0,0.02102],[23776.0,0.0722],[23778.0,1.25296],[23779.0,2.2047154],[23780.0,0.13704596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307192691,[[23774.0,0.01695115],[23773.0,0.021021],[23772.0,0.3],[23770.0,0.769519],[23769.0,0.145618]],[[23776.0,0.021579],[23777.0,0.105094],[23778.0,0.356188],[23780.0,0.07401696],[23781.0,0.420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307239529,[[23780.0,0.01099522],[23777.0,0.321018],[23775.0,1.0],[23774.0,0.01695115],[23773.0,0.105105]],[[23781.0,0.061714],[23782.0,0.315973],[23783.0,0.24153728],[23784.0,0.04205],[23785.0,0.420228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307303924,[[23780.0,0.45601022],[23779.0,0.655079],[23778.0,0.42171833],[23777.0,0.0405],[23776.0,0.420367]],[[23785.0,0.50320361],[23786.0,0.145253],[23787.0,0.210103],[23789.0,0.7623596],[23790.0,0.10155534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307343974,[[23784.0,0.02769951],[23780.0,0.34109522],[23779.0,0.01],[23777.0,2.10935511],[23775.0,0.3242]],[[23785.0,0.53112978],[23786.0,0.02101],[23788.0,0.00060666],[23789.0,0.9294596],[23790.0,0.66456034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307396544,[[23766.0,0.09599438],[23764.0,0.021029],[23763.0,0.3273],[23762.0,0.08258],[23761.0,0.81984672]],[[23769.0,0.05214326],[23770.0,0.105126],[23772.0,2.39996601],[23779.0,2.61091968],[23780.0,0.0794596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307406244,[[23756.0,0.08452562],[23755.0,0.00456],[23754.0,0.333],[23753.0,0.365],[23752.0,0.27876225]],[[23760.0,0.0407],[23761.0,0.021032],[23764.0,0.04208],[23765.0,0.316046],[23766.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307479353,[[23776.0,0.01703819],[23773.0,0.65],[23770.0,0.539],[23769.0,2.21791903],[23768.0,0.3055]],[[23777.0,0.061218],[23779.0,1.055084],[23780.0,0.421057],[23781.0,0.04205],[23782.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307521607,[[23777.0,0.01],[23776.0,0.01703819],[23775.0,1.2109],[23772.0,0.3468],[23768.0,1.0157462]],[[23779.0,0.101016],[23780.0,0.105078],[23781.0,0.9902],[23784.0,0.37431615],[23786.0,0.0794596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307552127,[[23763.0,0.31193],[23762.0,0.0405],[23761.0,0.05915608],[23760.0,0.294241],[23758.0,0.8235902]],[[23771.0,0.07253484],[23773.0,0.021022],[23775.0,0.04206],[23776.0,0.2109],[23777.0,0.408194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307587784,[[23775.0,0.021019],[23774.0,2.58277323],[23773.0,0.3236],[23772.0,0.145607],[23771.0,0.27868956]],[[23781.0,0.17325252],[23782.0,0.105072],[23783.0,0.105066],[23784.0,2.30775477],[23787.0,1.17634781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307649956,[[23783.0,0.231912],[23782.0,0.5],[23781.0,0.3682],[23780.0,0.46401922],[23779.0,2.34779405]],[[23790.0,0.0407],[23792.0,1.0],[23793.0,0.021004],[23794.0,0.44869769],[23795.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307679287,[[23781.0,0.04205],[23780.0,0.88900247],[23779.0,0.2786134],[23778.0,0.105082],[23777.0,0.516864]],[[23788.0,0.021009],[23789.0,0.3263],[23790.0,0.07240865],[23791.0,0.105032],[23793.0,0.462121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307745886,[[23798.0,0.01],[23797.0,1.021],[23796.0,0.5327],[23795.0,0.64161822],[23794.0,0.34978459]],[[23803.0,0.061695],[23804.0,0.3],[23805.0,0.0311699],[23807.0,1.315858],[23809.0,0.251898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307768118,[[23800.0,0.020997],[23798.0,0.666395],[23796.0,0.49953191],[23795.0,0.64161822],[23794.0,0.24083536]],[[23807.0,0.0407],[23810.0,0.2109],[23811.0,1.97006218],[23812.0,0.5514596],[23813.0,0.09039701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307803857,[[23813.0,0.0405],[23810.0,0.2109],[23809.0,2.05031069],[23808.0,0.042],[23807.0,0.27824603]],[[23822.0,0.0407],[23823.0,0.2109],[23824.0,0.5934296],[23825.0,2.12622534],[23826.0,0.59932449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307848833,[[23789.0,1.45134423],[23788.0,0.29922907],[23787.0,0.210088],[23786.0,0.04204],[23785.0,0.53191051]],[[23796.0,0.321001],[23797.0,0.0407],[23798.0,0.63622975],[23803.0,2.06026778],[23810.0,0.0794596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307922527,[[23792.0,0.078],[23790.0,0.0007],[23789.0,0.12177123],[23788.0,0.2109]],[[23794.0,0.061703],[23797.0,0.13687551],[23799.0,0.25292],[23801.0,1.37112494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307965106,[[23794.0,0.0405],[23792.0,0.02165733],[23791.0,0.28419863],[23790.0,2.60707181],[23789.0,0.12177323]],[[23798.0,0.03146559],[23801.0,0.3122],[23803.0,0.1201596],[23804.0,0.10153534],[23805.0,0.09932449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660307978325,[[23802.0,0.9],[23801.0,2.15687364],[23800.0,0.0405],[23799.0,0.04838808],[23797.0,0.48101395]],[[23809.0,0.09310455],[23810.0,0.65],[23811.0,0.2109],[23813.0,0.51399],[23816.0,0.84980517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308072220,[[23804.0,0.01654132],[23803.0,0.02167066],[23800.0,1.121387],[23799.0,0.12211527],[23798.0,0.83303322]],[[23805.0,0.17288471],[23807.0,0.404962],[23808.0,0.2109],[23809.0,2.34657664],[23810.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308089328,[[23804.0,0.01654132],[23803.0,0.00067666],[23800.0,0.3164],[23799.0,0.01712427],[23796.0,0.3058]],[[23805.0,1.33361],[23807.0,0.0794596],[23808.0,0.29723909],[23809.0,0.59932449],[23810.0,2.21766987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308148186,[[23800.0,0.80065033],[23799.0,0.12211627],[23798.0,0.209991],[23797.0,0.5183],[23796.0,2.37614098]],[[23804.0,0.020994],[23805.0,2.18888307],[23806.0,0.104965],[23808.0,0.315858],[23812.0,1.96236568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308202239,[[23806.0,0.1195],[23805.0,2.16694874],[23804.0,0.04201],[23803.0,0.2109],[23800.0,0.36117109]],[[23813.0,0.7],[23814.0,0.472],[23815.0,0.2511],[23816.0,0.48276894],[23817.0,0.14131449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308255725,[[23774.0,0.01],[23770.0,0.3004],[23769.0,0.6374],[23767.0,0.06731797],[23765.0,0.04208]],[[23779.0,1.503317],[23780.0,0.021016],[23781.0,2.05707621],[23783.0,0.26973413],[23784.0,0.520254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308297268,[[23782.0,0.12138088],[23779.0,2.55057061],[23778.0,0.581368],[23775.0,0.04206],[23774.0,0.09409493]],[[23787.0,0.03629957],[23789.0,0.315943],[23790.0,2.52130271],[23792.0,0.45132694],[23795.0,0.54203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308349344,[[23759.0,0.08],[23757.0,0.34697347],[23754.0,0.0421],[23752.0,0.06736013],[23751.0,0.8230302]],[[23760.0,0.0402],[23767.0,0.04208],[23768.0,1.93948772],[23769.0,0.0405],[23772.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308383139,[[23773.0,0.078],[23770.0,0.2109],[23769.0,0.0405],[23768.0,0.021025],[23767.0,2.29351662]],[[23778.0,0.0402],[23781.0,2.72509851],[23782.0,0.03141748],[23784.0,0.65999794],[23785.0,0.09932449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308394169,[[23779.0,0.061516],[23778.0,0.315983],[23777.0,0.210181],[23776.0,0.462433],[23775.0,1.19061059]],[[23788.0,0.0407],[23791.0,0.28517217],[23797.0,6.73427951],[23802.0,0.6977],[23810.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308447813,[[23782.0,1.301413],[23781.0,0.527139],[23780.0,0.26714648],[23779.0,0.46883469],[23778.0,0.04206]],[[23791.0,2.00304874],[23792.0,0.315928],[23793.0,0.105021],[23794.0,0.11062546],[23795.0,0.10155534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308503576,[[23782.0,0.311913],[23781.0,0.105072],[23780.0,0.05695203],[23778.0,2.46078867],[23776.0,1.02650231]],[[23788.0,0.021008],[23789.0,0.0402],[23790.0,0.0794596],[23791.0,0.05952534],[23792.0,0.41525149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308527103,[[23799.0,0.080498],[23798.0,0.104997],[23797.0,0.48922551],[23796.0,0.22664987],[23792.0,0.09022172]],[[23806.0,0.02658633],[23808.0,0.28322883],[23809.0,0.41505],[23810.0,0.7887],[23811.0,2.53334054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308550840,[[23796.0,0.02664287],[23792.0,0.01661545],[23791.0,0.3255],[23789.0,0.021007],[23787.0,0.332]],[[23797.0,0.3612],[23798.0,0.105002],[23799.0,0.420904],[23800.0,0.0794596],[23801.0,0.10594388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308633655,[[23784.0,0.351412],[23783.0,0.05914258],[23782.0,0.7448798],[23781.0,2.42848326],[23779.0,0.17334299]],[[23793.0,0.0407],[23795.0,0.25885468],[23797.0,0.12129761],[23798.0,0.30239014],[23799.0,0.93052449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308648801,[[23787.0,1.03773919],[23786.0,0.315948],[23785.0,0.145552],[23783.0,0.58897212],[23782.0,2.9785371]],[[23794.0,1.090703],[23795.0,0.105016],[23796.0,0.210028],[23797.0,0.630914],[23798.0,0.03203194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308708857,[[23787.0,0.09173119],[23783.0,0.01709258],[23782.0,0.3116],[23779.0,0.25623],[23778.0,0.105082]],[[23788.0,0.061408],[23789.0,0.105039],[23790.0,0.49395249],[23791.0,0.49940861],[23792.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308754625,[[23769.0,0.31847666],[23766.0,0.3238],[23765.0,0.394108],[23764.0,0.53173324],[23763.0,0.0405]],[[23777.0,0.021018],[23778.0,0.2515],[23779.0,0.35],[23780.0,1.10025],[23781.0,2.22334974]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308817389,[[23790.0,0.078],[23787.0,0.01702726],[23785.0,0.6223],[23784.0,0.0402],[23783.0,0.105065]],[[23793.0,0.0402],[23794.0,0.2109],[23798.0,0.21160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308856763,[[23789.0,0.96594671],[23788.0,0.145243],[23787.0,0.01702726],[23786.0,0.631104],[23785.0,0.85948852]],[[23794.0,0.10028161],[23795.0,2.91983043],[23796.0,0.30935249],[23797.0,0.43237429],[23798.0,0.64951489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308917019,[[23793.0,0.35],[23791.0,0.3191881],[23790.0,0.105031],[23789.0,0.01678785],[23788.0,2.29021922]],[[23796.0,0.00411725],[23797.0,0.58250273],[23798.0,0.27038145],[23799.0,0.09932449],[23800.0,0.38943629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308934047,[[23796.0,0.021001],[23795.0,0.0407],[23793.0,0.22701152],[23792.0,0.04203],[23791.0,0.2109]],[[23802.0,0.06231757],[23803.0,0.39701145],[23804.0,0.65373449],[23805.0,0.17117694],[23806.0,0.43645268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660308970996,[[23796.0,0.01689665],[23793.0,0.01697252],[23788.0,1.08787],[23787.0,2.16394695],[23786.0,0.736357]],[[23797.0,0.36174023],[23798.0,0.105003],[23799.0,0.209994],[23800.0,0.419966],[23801.0,0.12124664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309010868,[[23777.0,0.479],[23776.0,0.6407],[23775.0,0.04206],[23774.0,0.24840575],[23773.0,2.49701529]],[[23784.0,1.021012],[23785.0,0.2513],[23786.0,0.105053],[23787.0,5.82180165],[23788.0,0.210092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309099589,[[23783.0,0.3566134],[23782.0,0.95],[23781.0,2.21751292],[23780.0,0.0407],[23778.0,0.63125]],[[23787.0,0.07935807],[23788.0,0.05942014],[23789.0,1.53852819],[23790.0,0.23318205],[23791.0,0.19864899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309143064,[[23785.0,0.021011],[23784.0,0.01708974],[23783.0,0.910122],[23782.0,2.15673924],[23781.0,0.22709864]],[[23786.0,0.02101],[23787.0,0.13877821],[23788.0,0.38299168],[23789.0,0.44927878],[23790.0,2.17756661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309155779,[[23793.0,0.101004],[23792.0,0.0406],[23790.0,0.27845183],[23789.0,0.105037],[23788.0,0.48002706]],[[23797.0,0.07935807],[23798.0,0.09125281],[23799.0,0.09932449],[23800.0,0.63205229],[23801.0,0.28086899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309218059,[[23797.0,0.01690452],[23794.0,0.01664646],[23792.0,0.2271794],[23790.0,0.745365],[23789.0,0.58884838]],[[23798.0,0.08],[23801.0,0.04202],[23802.0,0.37530982],[23803.0,1.04932449],[23804.0,0.67045555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309243800,[[23810.0,2.1093476],[23806.0,0.5375],[23805.0,0.061593],[23804.0,0.1793161],[23803.0,1.92834323]],[[23814.0,0.0405],[23815.0,0.03143571],[23818.0,0.04199],[23819.0,0.27032582],[23829.0,0.209734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309307397,[[23820.0,2.23772941],[23818.0,0.40032996],[23817.0,0.209828],[23816.0,0.01712544],[23811.0,0.21217475]],[[23822.0,0.020979],[23823.0,0.11455184],[23824.0,0.16431482],[23825.0,0.35072449],[23826.0,0.34882029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309342850,[[23814.0,1e-08],[23811.0,0.0165768],[23808.0,0.020991],[23805.0,0.0407],[23804.0,0.04201]],[[23815.0,0.36167512],[23816.0,0.062974],[23817.0,0.07920664],[23818.0,0.0593723],[23819.0,0.09895384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309388610,[[23815.0,0.020984],[23814.0,0.10492801],[23813.0,0.250562],[23812.0,1.330635],[23811.0,0.0585768]],[[23820.0,2.12375849],[23821.0,0.23750315],[23822.0,0.38796465],[23823.0,0.18408865],[23824.0,0.06458564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309414853,[[23823.0,0.061678],[23821.0,0.315799],[23820.0,0.22653202],[23818.0,0.05904875],[23817.0,0.9196102]],[[23824.0,0.00521334],[23831.0,0.61179565],[23832.0,0.33888033],[23833.0,5.31109071],[23834.0,0.13855468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309444984,[[23828.0,2.28e-06],[23826.0,0.020975],[23825.0,0.01653167],[23823.0,0.02698498],[23822.0,0.315795]],[[23829.0,0.0403],[23831.0,0.25847016],[23834.0,0.2109],[23835.0,0.104842],[23836.0,0.07353145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309498550,[[23816.0,0.020983],[23814.0,0.0406],[23813.0,0.26943005],[23812.0,0.27465415],[23811.0,0.7098712]],[[23823.0,1.39467946],[23824.0,2.24276536],[23825.0,0.020977],[23827.0,0.104876],[23832.0,0.4397062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309530066,[[23838.0,0.061664],[23837.0,0.81677003],[23834.0,0.12196305],[23832.0,0.25286],[23823.0,0.27809072]],[[23844.0,0.2109],[23845.0,0.33617162],[23846.0,0.65],[23847.0,0.061457],[23848.0,2.36281931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309590741,[[23842.0,0.020961],[23841.0,0.5],[23840.0,0.09583852],[23839.0,0.0407],[23838.0,0.28426203]],[[23848.0,0.00450199],[23849.0,0.28341278],[23851.0,0.3266],[23852.0,0.7175012],[23853.0,0.13836438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309638724,[[23847.0,0.01],[23844.0,0.970959],[23843.0,0.27790994],[23842.0,0.0673],[23841.0,0.26971271]],[[23852.0,0.93],[23853.0,0.03212587],[23854.0,0.0669],[23855.0,0.06287],[23856.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309649739,[[23848.0,0.57532747],[23847.0,0.05193],[23846.0,2.97185843],[23844.0,0.12155616],[23843.0,0.3284]],[[23857.0,0.29111596],[23858.0,1.0086],[23860.0,0.087846],[23861.0,0.07274616],[23862.0,0.13813438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309681877,[[23847.0,0.01],[23846.0,0.01673973],[23845.0,0.020958],[23844.0,0.26840016],[23843.0,0.3284]],[[23854.0,0.51382923],[23855.0,0.07894575],[23856.0,0.05918863],[23857.0,0.38992216],[23858.0,0.65227438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309757871,[[23823.0,0.01],[23821.0,0.02245401],[23818.0,0.0171743],[23817.0,0.3194],[23816.0,0.3319]],[[23824.0,0.0669],[23825.0,2.17514104],[23829.0,0.07334109],[23830.0,0.23745529],[23832.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309770787,[[23823.0,0.12683591],[23822.0,1.105092],[23821.0,0.55228823],[23820.0,0.419602],[23819.0,2.20162756]],[[23830.0,0.95],[23831.0,0.020971],[23832.0,0.46743354],[23833.0,2.11522991],[23834.0,0.405346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309809734,[[23818.0,0.0971743],[23816.0,1.0],[23815.0,0.01691073],[23814.0,0.020986],[23813.0,0.0728891]],[[23821.0,0.0401],[23823.0,1.0],[23826.0,0.78873528],[23827.0,2.19900295],[23828.0,0.11118831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309864891,[[23802.0,0.38002619],[23801.0,0.104988],[23800.0,0.04202],[23799.0,0.74060904],[23798.0,0.219997]],[[23805.0,0.020994],[23808.0,0.209919],[23810.0,0.24091135],[23812.0,0.419768],[23813.0,2.27158276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309918464,[[23817.0,0.01676193],[23814.0,0.33074621],[23811.0,0.76650459],[23810.0,0.551689],[23809.0,0.042]],[[23818.0,0.9906],[23821.0,0.2097],[23822.0,2.19993944],[23824.0,0.33190031],[23827.0,0.19864899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309931673,[[23817.0,0.03774493],[23814.0,0.20426621],[23813.0,3.44062899],[23812.0,0.3087],[23810.0,0.8209902]],[[23823.0,0.020978],[23824.0,0.2498],[23825.0,0.74101467],[23827.0,0.04197],[23828.0,0.2036882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660309991347,[[23830.0,1.368671],[23829.0,2.19426613],[23828.0,0.209727],[23827.0,0.04197],[23826.0,0.04879901]],[[23842.0,0.30973728],[23843.0,1.59810721],[23844.0,0.33611605],[23845.0,0.44646438],[23846.0,2.690671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310023485,[[23832.0,0.500969],[23831.0,0.16192445],[23830.0,0.2097],[23829.0,0.2263487],[23827.0,0.04197]],[[23841.0,0.04864062],[23842.0,2.55699275],[23843.0,0.681607],[23844.0,0.23717058],[23845.0,0.35004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310057414,[[23843.0,0.01648008],[23842.0,0.32],[23841.0,0.32325696],[23839.0,0.01687382],[23838.0,0.020964]],[[23847.0,0.0401],[23851.0,0.04193],[23852.0,2.39625891],[23853.0,0.31640303],[23854.0,0.55933183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310111177,[[23827.0,0.0041372],[23820.0,0.3001],[23818.0,0.04199],[23817.0,0.3174]],[[23828.0,0.0401],[23831.0,0.020972],[23832.0,0.04196],[23833.0,0.28880911],[23834.0,1.29680108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310152711,[[23821.0,0.11590862],[23819.0,0.0404],[23818.0,0.268774],[23816.0,0.4999902],[23810.0,0.38814066]],[[23828.0,0.061074],[23830.0,3.09914871],[23832.0,0.17036506],[23833.0,0.1407662],[23834.0,0.24320838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310203067,[[23827.0,0.2097],[23826.0,0.33904022],[23825.0,0.12194953],[23824.0,2.37649679],[23823.0,0.01710487]],[[23830.0,0.08],[23832.0,0.02097],[23834.0,0.104841],[23835.0,0.07216219],[23836.0,0.209671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310215483,[[23830.0,0.01689561],[23828.0,0.01677481],[23826.0,0.020975],[23825.0,0.01707253],[23823.0,0.29953967]],[[23831.0,2.25616304],[23833.0,0.10485],[23834.0,0.20969],[23835.0,0.31653052],[23836.0,0.26903183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310253928,[[23819.0,0.2097],[23817.0,0.079],[23816.0,0.020983],[23814.0,0.38099784],[23812.0,0.12197868]],[[23827.0,0.020974],[23828.0,0.36049651],[23829.0,2.11811324],[23830.0,0.26903183],[23831.0,0.5988062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310301712,[[23837.0,0.270664],[23835.0,0.08],[23832.0,0.04196],[23831.0,0.311],[23830.0,0.3002]],[[23847.0,0.0401],[23848.0,0.07910911],[23849.0,0.05933183],[23850.0,0.4446362],[23851.0,0.69342302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310366371,[[23838.0,0.020963],[23835.0,0.104832],[23832.0,0.459393],[23829.0,0.37167],[23826.0,0.27799622]],[[23839.0,2.22122117],[23841.0,0.104811],[23842.0,0.0401],[23843.0,0.104803],[23845.0,0.0988062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310401040,[[23834.0,0.141368],[23832.0,0.95],[23831.0,0.01655321],[23829.0,0.146833],[23828.0,0.72670819]],[[23843.0,0.06106],[23845.0,0.3283],[23847.0,0.23437559],[23848.0,0.71056038],[23849.0,3.56572049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310436200,[[23827.0,0.100974],[23824.0,0.104884],[23823.0,0.209778],[23822.0,0.2497],[23821.0,0.3218]],[[23829.0,0.020972],[23831.0,0.0401],[23832.0,0.104852],[23833.0,0.419392],[23834.0,0.03215341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310474913,[[23826.0,0.020974],[23824.0,0.22660105],[23823.0,0.14489],[23822.0,0.93180701],[23820.0,0.3311]],[[23834.0,0.7832218],[23835.0,0.2097],[23836.0,0.339767],[23837.0,0.03166429],[23838.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310512548,[[23830.0,0.095971],[23829.0,0.70486],[23828.0,0.12124467],[23826.0,0.2501],[23825.0,0.47791837]],[[23836.0,0.03138076],[23837.0,1.04619329],[23839.0,0.5361272],[23840.0,0.13836438],[23841.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310567837,[[23821.0,0.09639506],[23820.0,0.35208],[23818.0,0.01640849],[23817.0,0.04],[23813.0,0.1373192]],[[23826.0,0.061075],[23830.0,0.69563449],[23831.0,0.55],[23832.0,0.04196],[23834.0,1.1369962]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310635826,[[23815.0,0.01660448],[23812.0,0.01717394],[23807.0,0.042],[23806.0,0.2501],[23805.0,0.6049572]],[[23816.0,0.09211103],[23817.0,0.2097],[23821.0,1.0049],[23822.0,0.04198],[23824.0,0.809781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310669576,[[23817.0,0.15],[23816.0,0.020984],[23815.0,0.01660448],[23814.0,0.85],[23812.0,0.76380994]],[[23821.0,0.0401],[23822.0,1.020979],[23825.0,0.2097],[23826.0,0.27789854],[23827.0,0.13836438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310734864,[[23825.0,0.056975],[23824.0,0.104884],[23823.0,0.209776],[23821.0,0.2497],[23820.0,0.419604]],[[23830.0,0.05137362],[23832.0,0.95],[23833.0,0.34680042],[23834.0,0.520185],[23837.0,0.55455]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310770736,[[23833.0,0.11767031],[23830.0,0.26717647],[23829.0,0.5305],[23828.0,0.41695911],[23819.0,0.19765416]],[[23839.0,1.1410987],[23840.0,0.061063],[23843.0,0.104804],[23844.0,0.04194],[23845.0,0.3084012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310812276,[[23841.0,1.01887045],[23840.0,0.144813],[23839.0,0.209631],[23838.0,0.94667773],[23837.0,0.04195]],[[23849.0,0.270755],[23851.0,0.03126935],[23852.0,0.104766],[23855.0,0.04192],[23859.0,1.88642477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310837120,[[23854.0,0.100949],[23853.0,0.01695425],[23852.0,0.04],[23850.0,0.55005036],[23849.0,0.146702]],[[23861.0,0.0401],[23863.0,1.26218823],[23865.0,0.0419],[23866.0,0.576701],[23867.0,0.0988062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310870468,[[23842.0,0.01667132],[23839.0,0.01703684],[23837.0,0.34417095],[23836.0,0.020966],[23834.0,0.01648837]],[[23843.0,0.0401],[23844.0,0.020959],[23846.0,0.2097],[23847.0,0.30709766],[23848.0,0.04193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310932547,[[23834.0,0.01660225],[23832.0,0.01],[23831.0,0.0584465],[23830.0,0.3],[23829.0,0.020971]],[[23835.0,0.014],[23837.0,0.0401],[23838.0,0.35],[23840.0,0.03100918],[23842.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660310959564,[[23831.0,0.62097],[23830.0,0.314558],[23829.0,0.01650092],[23827.0,0.292105],[23826.0,1.14771088]],[[23836.0,0.0401],[23839.0,0.03215898],[23840.0,1.104816],[23841.0,0.2097],[23849.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311018536,[[23798.0,0.01],[23797.0,0.0167294],[23791.0,0.04203],[23790.0,1.0303902],[23789.0,0.1568]],[[23801.0,0.0677],[23804.0,0.2537],[23807.0,0.020992],[23808.0,0.042],[23809.0,0.6977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311028851,[[23792.0,1.31953],[23791.0,0.4999902],[23785.0,0.3179],[23784.0,0.6329],[23782.0,0.1561]],[[23803.0,0.35],[23804.0,1.03198398],[23805.0,0.2774],[23806.0,0.3316],[23810.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311066990,[[23840.0,0.04195],[23839.0,0.3142],[23837.0,0.03070597],[23836.0,0.3734],[23833.0,0.4999902]],[[23849.0,0.0679],[23854.0,0.2097],[23858.0,0.04191],[23861.0,0.017],[23866.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311095114,[[23792.0,0.04203],[23791.0,0.2097],[23789.0,0.3923],[23788.0,0.3218],[23786.0,0.5676902]],[[23802.0,0.0668],[23808.0,0.2097],[23809.0,0.5],[23812.0,0.07400493],[23813.0,1.0184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311121733,[[23807.0,0.2097],[23806.0,1.0],[23805.0,0.0665],[23802.0,0.5420002],[23801.0,1.84446192]],[[23822.0,0.26062382],[23828.0,0.472],[23829.0,0.04197],[23831.0,0.631645],[23832.0,0.419412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311170592,[[23793.0,1.30654269],[23792.0,2.10167538],[23791.0,0.04203],[23790.0,0.6442074],[23789.0,0.089]],[[23802.0,0.088696],[23803.0,1.0],[23804.0,0.03144849],[23806.0,0.2097],[23807.0,0.104961]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311193915,[[23786.0,0.3086],[23785.0,0.3011],[23784.0,0.2097],[23782.0,0.089],[23781.0,0.04205]],[[23788.0,0.0668],[23799.0,0.75172],[23800.0,0.3192],[23802.0,0.6977],[23803.0,0.32605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311244475,[[23796.0,0.01699602],[23785.0,0.67344],[23783.0,0.3086],[23780.0,0.021015],[23779.0,1.0397902]],[[23798.0,0.0674],[23802.0,0.020997],[23803.0,0.2097],[23804.0,0.8829],[23805.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311255487,[[23794.0,0.3204],[23790.0,0.08],[23785.0,0.35944],[23784.0,0.021011],[23783.0,0.32574894]],[[23798.0,0.0676],[23804.0,0.04201],[23805.0,0.814672],[23806.0,0.20993],[23809.0,0.13836438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311304530,[[23799.0,0.2097],[23796.0,0.04202],[23795.0,0.0674],[23793.0,0.066],[23791.0,0.3105]],[[23806.0,0.33719423],[23810.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311350909,[[23775.0,0.3159],[23773.0,0.02662398],[23770.0,0.25177],[23767.0,0.021027],[23764.0,0.0666]],[[23780.0,0.067],[23785.0,0.021012],[23787.0,0.2097],[23788.0,0.35234],[23789.0,0.1978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311373833,[[23743.0,0.01723968],[23741.0,0.01675562],[23738.0,0.2097],[23734.0,0.021055],[23733.0,0.04214]],[[23746.0,0.067],[23748.0,0.018],[23752.0,1.0597],[23753.0,0.0421],[23754.0,0.11933836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311399294,[[23779.0,0.2867],[23778.0,1.0674],[23777.0,0.021018],[23773.0,0.04206],[23772.0,0.01688693]],[[23794.0,1.067],[23796.0,0.03861843],[23797.0,0.512],[23798.0,0.33905807],[23800.0,0.85322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311442168,[[23777.0,0.30058752],[23774.0,0.05922427],[23773.0,0.3177],[23771.0,0.01716259],[23769.0,0.3864]],[[23784.0,0.0676],[23791.0,0.30843102],[23792.0,0.44135283],[23793.0,0.64777806],[23794.0,0.99203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311471502,[[23781.0,1e-08],[23778.0,0.03792672],[23777.0,1.17658752],[23775.0,0.04206],[23774.0,0.18886727]],[[23783.0,0.037],[23789.0,0.088608],[23792.0,0.2097],[23793.0,0.0990656],[23794.0,0.21137222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311480809,[[23785.0,0.272751],[23784.0,0.171658],[23782.0,0.4999902],[23781.0,0.21013701],[23779.0,0.3]],[[23792.0,0.022],[23797.0,0.6538],[23799.0,0.0676],[23800.0,0.13005905],[23802.0,0.321396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311524779,[[23770.0,0.01215907],[23768.0,0.01657235],[23762.0,0.2097],[23761.0,0.3224],[23759.0,0.35879]],[[23775.0,0.33663797],[23776.0,0.45],[23778.0,2.16751066],[23779.0,0.13815283],[23780.0,0.17265794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311575428,[[23781.0,0.03815611],[23780.0,0.48523607],[23778.0,0.12149784],[23777.0,3.20614376],[23776.0,0.04206]],[[23786.0,0.03086863],[23789.0,0.3197],[23791.0,0.067],[23793.0,0.09026345],[23794.0,0.0990656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311600247,[[23783.0,1.160712],[23781.0,0.01714211],[23780.0,0.210155],[23778.0,0.34851084],[23774.0,0.51700985]],[[23790.0,0.0676],[23791.0,0.1385414],[23792.0,2.03631163],[23793.0,0.15915783],[23795.0,0.74403422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311620073,[[23823.0,0.2097],[23822.0,0.34241807],[23818.0,0.6274],[23817.0,0.4],[23816.0,2.01919474]],[[23832.0,0.3187],[23835.0,0.0666],[23837.0,0.2097],[23838.0,0.04195],[23839.0,0.08033789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311676826,[[23898.0,0.3261],[23894.0,0.3295],[23890.0,0.04186],[23889.0,0.0673],[23888.0,0.2097]],[[23905.0,0.0672],[23908.0,0.26756173],[23914.0,0.0677],[23915.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311696538,[[23865.0,0.01636358],[23863.0,0.01],[23862.0,0.0171022],[23859.0,0.01671363],[23858.0,0.5198]],[[23866.0,0.33531717],[23871.0,0.079],[23872.0,0.104678],[23873.0,0.01413],[23874.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311729276,[[23860.0,0.01672194],[23854.0,0.3045],[23853.0,0.8597],[23852.0,0.3003],[23851.0,0.37253]],[[23863.0,0.6097],[23864.0,0.33524189],[23867.0,1.0],[23868.0,1.99947434],[23869.0,0.58031189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311760400,[[23848.0,0.01641455],[23846.0,0.01697988],[23844.0,0.01651878],[23842.0,0.6114],[23841.0,0.01659904]],[[23855.0,0.2097],[23856.0,0.26821958],[23858.0,2.05724489],[23859.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311809371,[[23844.0,0.3153],[23843.0,0.9173],[23842.0,0.32851973],[23841.0,0.272601],[23840.0,0.01658585]],[[23854.0,0.056],[23856.0,0.07846956],[23857.0,0.26907489],[23858.0,0.0990656],[23859.0,0.20535283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311823016,[[23846.0,0.57615173],[23844.0,0.0841801],[23842.0,0.01691973],[23841.0,0.352601],[23838.0,0.4999902]],[[23857.0,0.0672],[23858.0,0.26907489],[23859.0,0.0990656],[23860.0,0.15909783],[23861.0,0.19777806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311887871,[[23853.0,0.020951],[23851.0,0.0673],[23850.0,0.22629521],[23849.0,0.425273],[23848.0,0.09691174]],[[23864.0,0.31242323],[23865.0,0.37291223],[23866.0,2.11797546],[23867.0,0.18005283],[23868.0,0.30247106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311900475,[[23860.0,0.29553457],[23859.0,1.277],[23858.0,0.43418151],[23856.0,0.04192],[23855.0,0.01673441]],[[23869.0,0.2097],[23870.0,0.8],[23871.0,0.067],[23872.0,0.03099214],[23874.0,0.0318345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311928840,[[23860.0,2.43e-06],[23851.0,1.25163],[23850.0,0.3264],[23849.0,0.3172],[23848.0,2.19742745]],[[23862.0,0.2097],[23863.0,0.9174],[23867.0,0.03198396],[23868.0,0.15895679],[23869.0,0.69159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660311961465,[[23843.0,0.37394],[23842.0,0.01637685],[23841.0,0.0667],[23839.0,0.01636679],[23825.0,2.05405749]],[[23857.0,0.05073582],[23858.0,0.2097],[23859.0,0.3069],[23860.0,0.020945],[23861.0,0.03150854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312020245,[[23844.0,1.03739485],[23843.0,0.104799],[23842.0,0.59618485],[23841.0,0.55414],[23840.0,0.419246]],[[23854.0,0.230651],[23855.0,0.33481384],[23856.0,1.14291579],[23857.0,0.6358516],[23858.0,0.13815283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312053887,[[23852.0,9.63e-06],[23849.0,0.01656638],[23848.0,0.01691446],[23845.0,0.01669318],[23844.0,0.01643685]],[[23853.0,1.45059203],[23854.0,0.19777806],[23855.0,0.13578958],[23856.0,0.226329],[23858.0,0.52227375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312068199,[[23844.0,0.01643685],[23842.0,1.0],[23841.0,0.632961],[23838.0,0.25165],[23837.0,0.7096422]],[[23849.0,0.32842899],[23850.0,2.27238395],[23851.0,0.34794951],[23853.0,0.23730545],[23854.0,0.287513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312119443,[[23823.0,0.02639818],[23820.0,1.01638372],[23819.0,0.3257],[23818.0,0.3247],[23817.0,0.01656501]],[[23827.0,0.75],[23828.0,0.0667],[23829.0,0.020973],[23831.0,0.079],[23832.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312140863,[[23807.0,0.01],[23806.0,0.046],[23803.0,0.306],[23802.0,0.3082],[23796.0,0.04202]],[[23808.0,2.3187719],[23811.0,0.2097],[23812.0,0.020987],[23815.0,0.5668],[23816.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312187221,[[23791.0,0.01659258],[23790.0,0.5161],[23789.0,0.10599248],[23788.0,0.329],[23786.0,0.55848473]],[[23796.0,0.021001],[23801.0,0.10499],[23803.0,0.419912],[23804.0,0.15334401],[23805.0,0.79661804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312225159,[[23789.0,0.089],[23788.0,0.01649113],[23781.0,0.2097],[23780.0,0.27553955],[23779.0,0.04205]],[[23790.0,0.088707],[23792.0,0.2097],[23794.0,0.07899606],[23795.0,0.18036104],[23796.0,0.59887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312258873,[[23829.0,0.5105],[23828.0,0.01669455],[23827.0,0.3273],[23825.0,0.41421821],[23824.0,0.079]],[[23840.0,0.020962],[23841.0,0.0675],[23844.0,0.104801],[23845.0,0.3037],[23846.0,0.222793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312286230,[[23856.0,0.2097],[23855.0,0.34191703],[23854.0,0.04192],[23853.0,0.01683907],[23852.0,0.3112]],[[23871.0,0.3147],[23872.0,0.13809939],[23873.0,0.16625565],[23874.0,0.16868212],[23875.0,0.04059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312298228,[[23855.0,0.01677351],[23853.0,0.22653907],[23852.0,2.21369312],[23851.0,0.01681158],[23850.0,0.35003]],[[23862.0,0.020944],[23865.0,0.0677],[23867.0,0.2097],[23868.0,0.24078431],[23869.0,1.209379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312357009,[[23846.0,0.01682145],[23844.0,0.22675821],[23843.0,0.55],[23842.0,0.22647348],[23840.0,0.792058]],[[23848.0,0.07897157],[23849.0,0.05912782],[23850.0,0.11950965],[23851.0,0.25729617],[23852.0,0.03104726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312377664,[[23850.0,0.50539897],[23848.0,2.08940421],[23847.0,0.104783],[23846.0,0.05876145],[23845.0,0.3104]],[[23855.0,0.02095],[23857.0,0.104745],[23859.0,0.23738],[23860.0,0.69570406],[23861.0,0.890897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312429409,[[23833.0,0.03786406],[23830.0,1.03119331],[23828.0,0.42177],[23827.0,0.29404582],[23819.0,0.33585256]],[[23836.0,0.020966],[23837.0,2.30811584],[23839.0,0.104823],[23840.0,0.4778846],[23841.0,0.09754166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312482256,[[23823.0,0.01654182],[23820.0,0.01670465],[23819.0,0.3081],[23818.0,0.34855493],[23816.0,0.12212306]],[[23827.0,0.78939292],[23828.0,0.21566698],[23829.0,0.26909047],[23830.0,3.03203893],[23831.0,0.3482031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312495381,[[23806.0,0.01643515],[23805.0,0.3235],[23803.0,0.43781545],[23802.0,0.04201],[23800.0,0.01675942]],[[23812.0,0.0667],[23814.0,0.020986],[23815.0,1.1840765],[23816.0,0.26922219],[23817.0,0.72833598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312524105,[[23807.0,0.01666182],[23805.0,0.0166683],[23802.0,0.45219565],[23801.0,0.3108],[23800.0,0.8185902]],[[23812.0,0.172139],[23814.0,0.209862],[23817.0,0.03614],[23818.0,0.07902393],[23819.0,0.55926794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312591015,[[23818.0,0.0380803],[23815.0,2.2491688],[23813.0,0.41039516],[23811.0,0.843169],[23810.0,1.15313608]],[[23820.0,0.020981],[23822.0,0.24352135],[23823.0,0.16613698],[23824.0,0.55798977],[23830.0,0.54034864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312603122,[[23818.0,0.0380803],[23817.0,1.382015],[23816.0,2.37752004],[23815.0,0.436518],[23814.0,0.04199]],[[23825.0,0.020977],[23826.0,0.37375627],[23827.0,0.104874],[23828.0,2.19519665],[23829.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312631071,[[23797.0,0.021],[23795.0,0.31883],[23794.0,0.105016],[23792.0,1.0],[23785.0,0.27546195]],[[23808.0,0.277127],[23809.0,0.104956],[23810.0,0.45106252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312680303,[[23808.0,0.01673679],[23806.0,1.03747921],[23803.0,0.16349137],[23802.0,0.5106],[23801.0,0.209968]],[[23811.0,0.020988],[23812.0,0.16415593],[23813.0,1.18529575],[23814.0,0.13863185],[23815.0,0.2685847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312727860,[[23819.0,0.00461383],[23816.0,0.0169072],[23814.0,0.5999],[23813.0,0.0590166],[23811.0,0.27519476]],[[23826.0,0.2107],[23827.0,0.70834272],[23828.0,0.09902275],[23829.0,0.18060185],[23831.0,0.76769698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312743717,[[23823.0,0.0671],[23821.0,0.2097],[23820.0,0.12098],[23819.0,0.50460403],[23817.0,0.3237]],[[23832.0,0.472],[23833.0,0.09902275],[23834.0,0.34833185],[23835.0,2.31890889],[23836.0,0.55532806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312771692,[[23839.0,0.01672208],[23836.0,0.01689152],[23835.0,0.01680788],[23832.0,0.53103717],[23830.0,2.09896664]],[[23840.0,0.3565212],[23844.0,0.04194],[23845.0,0.286591],[23846.0,0.07901928],[23847.0,0.07901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312818543,[[23778.0,0.0671],[23777.0,0.3171],[23776.0,0.312],[23775.0,0.01],[23772.0,0.25177]],[[23790.0,0.0672],[23796.0,0.04202],[23797.0,0.2097],[23799.0,0.1675],[23805.0,0.920993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312844510,[[23723.0,0.01],[23714.0,0.5421602],[23712.0,0.3313],[23709.0,0.03173781],[23708.0,0.3907]],[[23724.0,0.33700871],[23727.0,2.12215384],[23732.0,0.04214],[23735.0,0.5],[23738.0,0.43681214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312892532,[[23795.0,0.2097],[23794.0,0.021002],[23792.0,0.01187144],[23791.0,0.6326],[23790.0,0.1642384]],[[23806.0,0.2097],[23807.0,0.2108],[23808.0,0.020991],[23809.0,0.26869534],[23813.0,0.53011855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312924279,[[23781.0,8.74e-06],[23778.0,0.33054299],[23775.0,0.01705317],[23774.0,0.02864374],[23773.0,0.353721]],[[23783.0,0.021012],[23784.0,0.525564],[23785.0,0.210118],[23788.0,0.04204],[23789.0,0.420153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312950184,[[23777.0,0.01187144],[23776.0,0.021019],[23773.0,0.314808],[23772.0,0.04207],[23771.0,0.22729247]],[[23782.0,0.00448493],[23783.0,0.105066],[23785.0,0.695856],[23786.0,0.420219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660312960218,[[23778.0,0.078],[23777.0,0.01719367],[23775.0,0.3077],[23774.0,0.01646717],[23773.0,0.021021]],[[23784.0,0.021012],[23785.0,0.95941748],[23786.0,0.210111],[23789.0,0.462212],[23790.0,0.56631759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313001051,[[23811.0,0.03285944],[23809.0,0.2097],[23808.0,0.22690536],[23807.0,0.251917],[23806.0,0.079]],[[23818.0,0.020982],[23819.0,0.104906],[23820.0,0.209809],[23821.0,0.6817],[23823.0,0.24277318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313033903,[[23816.0,0.03285444],[23815.0,0.22666772],[23814.0,0.104924],[23813.0,0.01678547],[23812.0,0.251867]],[[23822.0,0.020978],[23823.0,0.16603048],[23824.0,0.13842404],[23825.0,0.40751262],[23826.0,0.419452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313076944,[[23809.0,0.06719876],[23807.0,0.3321],[23806.0,0.35421],[23805.0,0.743164],[23804.0,0.1215404]],[[23818.0,0.33623957],[23822.0,0.314596],[23823.0,0.61469],[23825.0,0.27855514],[23826.0,2.44114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313105471,[[23811.0,0.020987],[23809.0,0.34033361],[23808.0,0.5546],[23807.0,0.209918],[23792.0,0.13494675]],[[23816.0,2.4257143],[23817.0,0.0673],[23818.0,0.2097],[23819.0,0.104911],[23823.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313127786,[[23793.0,0.27541333],[23792.0,0.08413168],[23790.0,0.58173],[23789.0,0.22717347],[23788.0,0.210085]],[[23801.0,0.020998],[23803.0,0.2097],[23805.0,0.104975],[23807.0,0.042],[23808.0,0.419826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313155831,[[23782.0,0.03288444],[23780.0,0.210155],[23779.0,0.01710177],[23778.0,0.2097],[23777.0,0.573038]],[[23788.0,0.021009],[23790.0,0.277],[23791.0,0.105031],[23793.0,0.210052],[23794.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313183142,[[23782.0,0.021013],[23781.0,0.01187144],[23780.0,0.27552912],[23779.0,0.314782],[23778.0,0.34179899]],[[23786.0,0.08871],[23790.0,0.360738],[23791.0,0.2418228],[23793.0,2.4919292],[23795.0,0.48812855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313226106,[[23762.0,0.021031],[23761.0,0.22157144],[23760.0,0.105165],[23757.0,0.210352],[23756.0,0.420737]],[[23767.0,0.03229701],[23770.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313275045,[[23785.0,0.02101],[23782.0,0.43239644],[23780.0,0.3232],[23777.0,0.04206],[23776.0,0.0667]],[[23789.0,0.088007],[23793.0,0.52701992],[23794.0,0.147051],[23795.0,1.10095035],[23797.0,0.03181894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313297165,[[23808.0,0.03286144],[23806.0,0.2104],[23805.0,0.4038],[23804.0,0.5176],[23802.0,0.3169]],[[23819.0,0.2518],[23820.0,0.172708],[23821.0,0.419605],[23823.0,0.43136015],[23826.0,0.1971088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313342766,[[23816.0,0.01709972],[23815.0,0.03285544],[23813.0,0.44404508],[23812.0,0.43618364],[23810.0,0.34450198]],[[23819.0,0.0666],[23823.0,0.32993815],[23825.0,0.3019888],[23826.0,0.461479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313343745,[[23818.0,0.03285244],[23816.0,0.12201572],[23814.0,0.420249],[23813.0,0.33911408],[23812.0,0.43618464]],[[23823.0,0.020978],[23825.0,0.16546015],[23826.0,0.71493577],[23827.0,0.23386322],[23830.0,0.461403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313382093,[[23818.0,0.03285244],[23815.0,0.104923],[23814.0,0.01697244],[23813.0,0.209863],[23812.0,0.22684564]],[[23822.0,0.020978],[23823.0,0.0673],[23824.0,0.41404101],[23825.0,0.13826103],[23826.0,0.09321461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313431949,[[23838.0,0.067],[23836.0,0.0167707],[23834.0,0.020967],[23833.0,0.01669519],[23832.0,0.01683967]],[[23839.0,0.088263],[23841.0,0.315211],[23842.0,0.33064882],[23844.0,0.04194],[23845.0,0.09874622]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313461174,[[23841.0,0.01697354],[23840.0,0.209621],[23839.0,0.0675],[23838.0,0.43638091],[23835.0,0.461293]],[[23850.0,0.020954],[23851.0,0.38247],[23852.0,1.03834442],[23853.0,0.13317611],[23854.0,0.58687477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313520454,[[23837.0,0.03283644],[23836.0,0.01672475],[23833.0,0.12138896],[23832.0,1.1312],[23831.0,0.144846]],[[23841.0,0.0921405],[23842.0,0.20355422],[23843.0,0.34787403],[23844.0,0.6162968],[23845.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313543679,[[23833.0,0.01654596],[23830.0,0.01658119],[23829.0,0.04982862],[23828.0,0.329],[23827.0,0.01694327]],[[23835.0,0.084967],[23836.0,0.171634],[23837.0,0.30840722],[23838.0,0.34866103],[23839.0,0.2390588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313592143,[[23848.0,0.03784934],[23845.0,0.12123694],[23843.0,0.10954],[23841.0,0.77291717],[23840.0,0.01674239]],[[23855.0,0.08865],[23856.0,0.315145],[23857.0,0.05919822],[23858.0,0.11470027],[23859.0,0.38963603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313604261,[[23848.0,0.01689434],[23845.0,0.01644494],[23844.0,0.020958],[23842.0,0.01652543],[23838.0,0.01704322]],[[23849.0,0.020955],[23850.0,0.104771],[23851.0,0.2104],[23852.0,0.1357781],[23853.0,0.10852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313650641,[[23829.0,0.01187144],[23828.0,0.01710291],[23825.0,0.01690827],[23824.0,0.104883]],[[23830.0,0.020971],[23834.0,0.382444],[23835.0,0.04196],[23836.0,0.5304697],[23837.0,0.05921547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313683660,[[23824.0,0.00067666],[23820.0,0.01126478],[23818.0,0.020981],[23815.0,0.209848],[23814.0,0.57259]],[[23825.0,0.020976],[23826.0,0.46153396],[23827.0,0.31094347],[23828.0,0.51833755],[23829.0,0.13838657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313711310,[[23829.0,0.03223678],[23828.0,0.01667341],[23825.0,0.20092961],[23824.0,0.2104],[23823.0,0.837977]],[[23832.0,0.0673],[23834.0,0.020968],[23836.0,0.2104],[23837.0,0.61270285],[23838.0,0.24307092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313756448,[[23816.0,0.2104],[23813.0,0.3181],[23812.0,0.042],[23811.0,0.01688046],[23810.0,0.104944]],[[23827.0,0.04197],[23828.0,1.021467],[23829.0,0.30915285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313785781,[[23831.0,0.02097],[23826.0,0.420148],[23824.0,0.0677],[23822.0,0.47801214],[23819.0,0.51639816]],[[23835.0,0.03159191],[23836.0,0.0668],[23839.0,0.209643],[23840.0,0.3117],[23841.0,0.54983196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313836827,[[23835.0,0.01126478],[23834.0,0.020967],[23832.0,0.104844],[23830.0,0.251669],[23829.0,0.22748638]],[[23839.0,0.020964],[23840.0,0.09917746],[23841.0,0.2036903],[23842.0,0.92568981],[23843.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313849740,[[23830.0,0.01126478],[23826.0,0.25237],[23825.0,0.251077],[23824.0,0.3231647],[23823.0,0.209775]],[[23833.0,0.020969],[23834.0,0.104844],[23836.0,0.681667],[23837.0,0.0668],[23838.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313895026,[[23848.0,0.01126478],[23847.0,0.020955],[23845.0,0.104786],[23844.0,0.33212408],[23843.0,0.04194]],[[23851.0,0.05902721],[23853.0,0.104759],[23855.0,0.2777],[23856.0,0.8937773],[23857.0,0.59936181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313925983,[[23847.0,0.01126478],[23844.0,0.39954],[23840.0,0.02217818],[23818.0,0.04204],[23817.0,0.2565709]],[[23854.0,0.02095],[23856.0,0.3760773],[23857.0,0.60396184],[23858.0,0.20283402],[23859.0,0.48873521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660313977034,[[23874.0,0.020932],[23872.0,0.104672],[23871.0,0.01126478],[23869.0,0.419758],[23868.0,0.01661946]],[[23880.0,0.30965542],[23881.0,0.3318],[23883.0,0.36397],[23884.0,0.73684202],[23885.0,0.30245102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314007167,[[23872.0,0.020934],[23870.0,0.04526478],[23869.0,0.104684],[23868.0,0.22618142],[23866.0,0.0419]],[[23876.0,0.0673],[23877.0,0.23133],[23878.0,0.46769749],[23880.0,0.04188],[23881.0,0.52542233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314022490,[[23854.0,0.06218593],[23851.0,0.020952],[23850.0,0.01126478],[23849.0,0.0007],[23847.0,0.419121]],[[23859.0,0.2772],[23863.0,0.13848381],[23864.0,0.21877502],[23865.0,0.13589843],[23866.0,0.104698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314063736,[[23861.0,0.020943],[23860.0,0.01126478],[23858.0,0.104732],[23857.0,0.22603783],[23856.0,0.04192]],[[23866.0,0.29814],[23867.0,0.104698],[23868.0,0.209391],[23870.0,0.04189],[23871.0,0.47108381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314095866,[[23874.0,0.03219678],[23872.0,0.104669],[23870.0,0.12180365],[23866.0,0.5],[23865.0,0.01639502]],[[23877.0,0.02093],[23878.0,0.2104],[23879.0,0.31042781],[23880.0,0.434239],[23881.0,2.3016316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314142306,[[23871.0,0.01126478],[23870.0,0.21260004],[23867.0,0.0419],[23865.0,0.08461457],[23864.0,0.2998]],[[23872.0,0.020934],[23874.0,0.104663],[23876.0,0.13848381],[23877.0,0.740012],[23878.0,0.61641702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314184559,[[23879.0,0.020928],[23878.0,0.01635567],[23877.0,0.209305],[23876.0,0.01126478],[23875.0,0.01665399]],[[23881.0,0.0990855],[23883.0,0.2104],[23884.0,0.109625],[23885.0,0.34772881],[23889.0,1.37915321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314218601,[[23875.0,0.01126478],[23871.0,0.01681807],[23870.0,0.10468],[23869.0,0.466982],[23868.0,0.01701562]],[[23880.0,0.020927],[23881.0,0.315037],[23882.0,0.209268],[23883.0,0.59885181],[23884.0,0.68656923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314230106,[[23870.0,0.01126478],[23869.0,0.00532],[23868.0,0.01701562],[23867.0,0.209385],[23863.0,2.25577717]],[[23874.0,0.061433],[23875.0,0.030707],[23876.0,0.2104],[23877.0,0.049],[23878.0,0.518498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314302689,[[23862.0,0.01126478],[23861.0,0.020943],[23860.0,0.01764331],[23857.0,0.12157625],[23856.0,0.04192]],[[23864.0,0.163341],[23865.0,0.315105],[23866.0,0.209408],[23867.0,0.3029],[23869.0,0.460646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314329216,[[23847.0,0.2240627],[23843.0,0.104799],[23841.0,1.82425169],[23839.0,0.419258],[23838.0,0.65115403]],[[23848.0,0.005],[23850.0,0.061254],[23852.0,0.427063],[23853.0,0.03136695],[23855.0,0.726397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314363259,[[23842.0,0.03351477],[23839.0,0.0167857],[23838.0,0.01766196],[23837.0,0.104823],[23836.0,0.05857079]],[[23843.0,0.08816],[23845.0,0.315196],[23846.0,0.104791],[23847.0,0.03653763],[23855.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314393283,[[23823.0,0.01640726],[23822.0,0.062957],[23821.0,0.3152],[23820.0,0.22733907],[23815.0,0.472]],[[23830.0,0.020971],[23831.0,0.0669],[23832.0,0.19353275],[23833.0,2.18736897],[23842.0,0.19783402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314439841,[[23861.0,0.020943],[23860.0,0.0164343],[23859.0,0.104728],[23858.0,0.01711836],[23856.0,1.111802]],[[23866.0,0.087839],[23867.0,0.2104],[23868.0,0.3147],[23869.0,2.31607923],[23870.0,0.15157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314453758,[[23850.0,0.03221778],[23849.0,0.01665861],[23847.0,0.10478],[23846.0,0.05901277],[23845.0,0.5174]],[[23853.0,0.020951],[23854.0,0.0669],[23855.0,0.104749],[23856.0,0.49530897],[23858.0,2.35983442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314519229,[[23836.0,0.01126478],[23835.0,0.020966],[23833.0,0.21289879],[23832.0,0.315243],[23830.0,0.251665]],[[23837.0,0.10899944],[23839.0,0.020963],[23842.0,0.72291],[23843.0,0.13688007],[23844.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314533629,[[23838.0,0.22680383],[23835.0,0.01684476],[23833.0,0.728662],[23830.0,0.8141],[23829.0,0.04873545]],[[23843.0,0.02],[23847.0,0.28499981],[23848.0,0.6059],[23849.0,2.0411284],[23850.0,0.28328049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314569677,[[23851.0,0.020952],[23849.0,0.01640948],[23848.0,0.01126478],[23845.0,0.64910671],[23843.0,0.04194]],[[23853.0,0.0669],[23854.0,0.02095],[23856.0,2.24674553],[23859.0,0.28483848],[23860.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314613119,[[23838.0,0.020963],[23837.0,0.01674749],[23836.0,0.104828],[23835.0,0.671688],[23834.0,0.01704113]],[[23840.0,0.0669],[23841.0,0.020961],[23842.0,0.28506918],[23844.0,0.104796],[23845.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314662492,[[23839.0,0.20963],[23838.0,0.01712557],[23837.0,0.209644],[23836.0,0.87734308],[23832.0,0.5]],[[23844.0,0.020958],[23847.0,0.684584],[23848.0,2.31732057],[23849.0,0.04193],[23850.0,0.50363402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314696417,[[23861.0,0.020943],[23859.0,0.104727],[23857.0,0.32639878],[23856.0,0.418962],[23853.0,0.05893376]],[[23863.0,2.57307306],[23864.0,0.087841],[23866.0,0.43366958],[23867.0,0.315096],[23869.0,0.74000921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314710538,[[23866.0,0.020939],[23863.0,0.23704438],[23861.0,0.419831],[23855.0,0.59845694],[23854.0,0.31727545]],[[23868.0,0.0672],[23870.0,0.025936],[23871.0,0.03210253],[23873.0,0.04189],[23874.0,1.02026521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314772228,[[23879.0,0.020928],[23878.0,0.104643],[23876.0,0.356932],[23875.0,0.45],[23874.0,0.08392446]],[[23883.0,0.079],[23884.0,0.021624],[23886.0,0.0673],[23887.0,0.51284502],[23903.0,0.31024317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314784936,[[23879.0,0.020928],[23878.0,0.01126478],[23876.0,0.104654],[23875.0,0.26924876],[23871.0,0.41871]],[[23882.0,0.12003112],[23884.0,0.0007],[23885.0,0.315018],[23887.0,0.418439],[23888.0,2.32986146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314833100,[[23881.0,0.01126478],[23878.0,0.23342578],[23877.0,0.315047],[23876.0,0.251184],[23875.0,0.0668]],[[23884.0,0.302],[23888.0,0.104606],[23889.0,0.75600002],[23891.0,3.12337244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314877521,[[23870.0,0.23356988],[23869.0,0.01649158],[23868.0,0.104687],[23867.0,0.2104],[23866.0,0.22647067]],[[23871.0,0.024],[23872.0,0.020934],[23875.0,0.209322],[23876.0,0.276012],[23877.0,0.03139484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314916999,[[23862.0,0.020942],[23860.0,0.01108133],[23859.0,0.315126],[23857.0,0.20947],[23853.0,0.01671183]],[[23865.0,0.11748573],[23868.0,2.00498308],[23870.0,0.461662],[23872.0,0.90761266],[23886.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314951145,[[23865.0,0.03202133],[23862.0,2.2837004],[23861.0,0.461753],[23860.0,0.01663221],[23852.0,0.90829329]],[[23867.0,0.08677665],[23870.0,0.13625508],[23871.0,0.524558],[23873.0,0.2104],[23874.0,0.65840002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660314964157,[[23866.0,0.12910647],[23865.0,0.104702],[23864.0,0.26693728],[23863.0,0.629251],[23862.0,1.93709301]],[[23867.0,9e-06],[23871.0,2.08785646],[23872.0,0.020934],[23873.0,0.07200523],[23874.0,0.13818516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315020413,[[23852.0,0.212789],[23851.0,0.020953],[23850.0,0.00518133],[23847.0,2.22056602],[23846.0,0.315187]],[[23853.0,0.079],[23855.0,0.02095],[23857.0,0.0671],[23858.0,0.17880577],[23859.0,0.209475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315039131,[[23868.0,0.02611833],[23867.0,0.104691],[23865.0,2.82036898],[23864.0,0.0419],[23862.0,0.21272389]],[[23874.0,0.100933],[23875.0,0.5854],[23877.0,0.146534],[23878.0,0.70411866],[23884.0,0.19853402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315089304,[[23849.0,0.97613533],[23848.0,0.2547779],[23847.0,0.38268]],[[23850.0,0.036],[23855.0,0.13619241],[23856.0,0.20949],[23857.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315134037,[[23843.0,0.21805244],[23841.0,0.020961],[23838.0,0.22649345],[23837.0,2.58252504],[23834.0,0.919341]],[[23845.0,0.0676],[23846.0,0.020957],[23849.0,0.2104],[23850.0,0.104773],[23851.0,0.10843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315168117,[[23833.0,0.00518133],[23831.0,0.21300869],[23829.0,0.85],[23827.0,1.91429875],[23826.0,0.04197]],[[23834.0,0.0402],[23835.0,0.05181568],[23839.0,0.25235],[23840.0,0.209626],[23859.0,1.89775591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315180430,[[23836.0,0.02614633],[23835.0,2.1658384],[23834.0,0.01656476],[23832.0,0.41461101],[23827.0,2.60845377]],[[23839.0,0.020963],[23841.0,0.0402],[23842.0,0.104808],[23843.0,0.2104],[23844.0,0.209597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315258436,[[23819.0,0.02098],[23816.0,0.104917],[23815.0,0.01710962],[23814.0,0.07378423],[23805.0,8.70361928]],[[23822.0,0.020978],[23823.0,0.23025929],[23824.0,0.0675],[23826.0,0.104876],[23827.0,0.39197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315271651,[[23823.0,0.020977],[23821.0,0.00518133],[23820.0,0.22659525],[23818.0,0.251803],[23817.0,0.22686967]],[[23825.0,0.0407],[23826.0,0.098975],[23830.0,0.146819],[23831.0,0.538508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315317815,[[23814.0,0.03749614],[23813.0,0.02154649],[23812.0,0.408734],[23811.0,0.64712905],[23808.0,0.8044126]],[[23817.0,0.0402],[23818.0,0.020981],[23819.0,0.39028795],[23821.0,0.287798],[23823.0,0.25238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315351435,[[23822.0,0.020978],[23821.0,0.00518133],[23820.0,0.104896],[23819.0,2.07020807],[23818.0,0.22690611]],[[23826.0,0.05292182],[23827.0,0.0402],[23828.0,0.315269],[23830.0,0.509921],[23831.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315410333,[[23816.0,0.02596184],[23815.0,0.01715028],[23814.0,0.104924],[23813.0,2.17334318],[23812.0,0.315328]],[[23819.0,0.020981],[23820.0,0.0402],[23821.0,0.104898],[23822.0,0.24135185],[23825.0,0.25237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315454495,[[23842.0,0.10096],[23840.0,0.01708351],[23839.0,0.104816],[23838.0,0.47700101],[23833.0,0.20535328]],[[23847.0,0.0407],[23849.0,0.24206064],[23850.0,2.20691312],[23851.0,0.251466],[23854.0,0.49502115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315457882,[[23843.0,0.020959],[23842.0,0.01643443],[23841.0,0.00497884],[23840.0,0.22669951],[23839.0,0.419255]],[[23846.0,0.0402],[23847.0,0.30603714],[23850.0,0.2104],[23851.0,0.146695],[23868.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315507279,[[23819.0,0.02595984],[23817.0,2.01668632],[23816.0,0.31803302],[23815.0,0.08249],[23814.0,0.2104]],[[23820.0,0.074],[23824.0,0.0407],[23825.0,2.34280132],[23831.0,1.19002115],[23835.0,1.03134808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315537631,[[23814.0,0.020985],[23813.0,0.104926],[23812.0,0.21313392],[23811.0,0.53819728],[23810.0,0.042]],[[23820.0,0.11638],[23823.0,0.2104],[23824.0,0.433084],[23825.0,0.510065],[23826.0,0.10957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315614406,[[23803.0,0.020994],[23801.0,0.33985952],[23800.0,0.424937],[23799.0,0.37267387],[23798.0,0.68572]],[[23808.0,0.104956],[23809.0,0.38512977],[23810.0,0.2104],[23811.0,1.94865714],[23814.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315655663,[[23796.0,0.021],[23795.0,0.105007],[23794.0,0.22664129],[23793.0,0.0406],[23792.0,0.04203]],[[23800.0,0.10864298],[23801.0,0.020997],[23803.0,0.2104],[23804.0,0.3071],[23805.0,0.104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315693521,[[23797.0,0.021],[23796.0,0.25386915],[23795.0,2.04878524],[23794.0,0.660942],[23793.0,0.43693712]],[[23801.0,0.077],[23805.0,0.0404],[23806.0,0.04201],[23807.0,0.419834],[23809.0,0.95133202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315706764,[[23794.0,0.324502],[23793.0,0.01687512],[23791.0,0.715928],[23790.0,0.43696886],[23788.0,0.05702707]],[[23798.0,0.0404],[23800.0,2.51730642],[23801.0,0.104984],[23802.0,0.209966],[23803.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315757109,[[23789.0,0.10012021],[23788.0,0.01642707],[23785.0,0.420216],[23783.0,0.5],[23781.0,0.3154]],[[23796.0,0.0402],[23802.0,0.2104],[23803.0,0.04201],[23804.0,0.3303],[23805.0,0.83129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315798989,[[23789.0,0.07885509],[23788.0,0.12146407],[23787.0,0.210089],[23786.0,0.462222],[23785.0,0.278]],[[23795.0,0.101002],[23797.0,0.34660185],[23798.0,2.31708986],[23800.0,0.04202],[23802.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315859354,[[23799.0,2.15123341],[23798.0,0.12174537],[23797.0,0.250399],[23796.0,0.04202],[23795.0,0.54606826]],[[23807.0,0.05146969],[23809.0,0.2104],[23810.0,0.71385],[23811.0,0.146945],[23813.0,1.92307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315904506,[[23815.0,0.03774588],[23814.0,0.397717],[23813.0,0.209856],[23812.0,0.43681459],[23811.0,0.01647315]],[[23822.0,0.020979],[23823.0,0.0403],[23824.0,0.13605529],[23825.0,0.535072],[23829.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315959357,[[23808.0,0.09999],[23807.0,0.2270935],[23806.0,0.5138],[23805.0,0.25194],[23804.0,0.0404]],[[23813.0,0.09200827],[23817.0,0.315319],[23818.0,2.36714561],[23819.0,0.209818],[23821.0,0.03173792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660315975185,[[23811.0,0.11602805],[23808.0,0.12173953],[23807.0,0.2270935],[23806.0,0.2104],[23805.0,0.46188]],[[23813.0,0.061286],[23815.0,0.03194924],[23816.0,0.315322],[23817.0,0.104919],[23818.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316021952,[[23813.0,0.020985],[23812.0,0.104929],[23810.0,0.630174],[23808.0,0.0404],[23807.0,0.8782249]],[[23820.0,0.33908],[23821.0,0.03173792],[23822.0,0.0405],[23823.0,0.25238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316092125,[[23817.0,0.09363937],[23815.0,0.020984],[23814.0,0.01709444],[23813.0,0.315326],[23812.0,0.01671213]],[[23818.0,2.60154313],[23819.0,0.104907],[23821.0,0.209803],[23822.0,0.461554],[23823.0,2.34766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316138182,[[23808.0,0.02099],[23807.0,0.104957],[23806.0,0.91684528],[23805.0,0.04201],[23804.0,0.01683269]],[[23813.0,0.061486],[23814.0,2.23149659],[23815.0,0.104927],[23816.0,0.31532],[23820.0,0.419619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316208575,[[23819.0,0.03723673],[23818.0,0.954908],[23817.0,0.250221],[23816.0,0.05838472],[23815.0,0.630095]],[[23823.0,0.075],[23824.0,0.0530757],[23826.0,0.145377],[23828.0,0.2104],[23829.0,0.72067415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316270331,[[23831.0,0.02097],[23828.0,0.31785413],[23826.0,0.209744],[23825.0,0.08237],[23824.0,0.22690408]],[[23834.0,0.32537157],[23835.0,0.12050396],[23836.0,0.2104],[23838.0,0.04195],[23839.0,2.43232533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316273930,[[23831.0,0.02097],[23830.0,0.104854],[23828.0,0.104866],[23826.0,0.501865],[23825.0,0.2104]],[[23833.0,2.06636617],[23834.0,0.28507157],[23835.0,0.04150396],[23836.0,0.0405],[23837.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316328601,[[23839.0,0.020963],[23837.0,0.104824],[23835.0,0.209671],[23834.0,0.6165922],[23827.0,3.08745508]],[[23841.0,2.39678824],[23842.0,0.0403],[23844.0,0.315199],[23846.0,0.34385946],[23847.0,0.84047037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316371467,[[23835.0,0.020967],[23834.0,0.1633902],[23833.0,0.12151848],[23832.0,0.0404],[23831.0,2.6556363]],[[23840.0,0.020963],[23842.0,0.17613374],[23845.0,2.78112063],[23846.0,1.30630746],[23847.0,0.419139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316436733,[[23819.0,0.020981],[23815.0,0.1219305],[23814.0,0.331844],[23813.0,0.630125],[23810.0,3.28907561]],[[23820.0,0.0405],[23822.0,0.28520322],[23824.0,0.2104],[23825.0,0.104883],[23826.0,0.28522957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316507609,[[23832.0,0.11561203],[23831.0,0.209703],[23830.0,0.12171254],[23829.0,0.62981],[23828.0,0.3233]],[[23837.0,0.061265],[23839.0,0.24225375],[23840.0,0.104816],[23842.0,2.24872857],[23843.0,0.85599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316537044,[[23833.0,0.020968],[23832.0,0.145247],[23831.0,0.209693],[23829.0,0.41943],[23828.0,2.99757612]],[[23841.0,0.020962],[23842.0,0.2507],[23843.0,0.456842],[23844.0,0.799799],[23845.0,2.30315221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316597945,[[23868.0,0.020937],[23867.0,0.0404],[23865.0,0.429999],[23864.0,0.01694618],[23859.0,2.46496556]],[[23876.0,0.271631],[23878.0,0.49999999],[23879.0,2.04532314],[23880.0,0.31647897],[23881.0,0.104637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316603239,[[23867.0,0.01654986],[23866.0,0.020939],[23865.0,0.3253],[23864.0,0.22635918],[23862.0,0.209431]],[[23869.0,0.0405],[23871.0,0.231335],[23872.0,0.104676],[23873.0,0.49999999],[23874.0,0.209334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316648023,[[23861.0,0.01680634],[23858.0,0.01673597],[23857.0,0.22606213],[23856.0,0.07161972],[23853.0,0.3066]],[[23863.0,0.020942],[23864.0,0.2104],[23865.0,0.21560412],[23866.0,0.0405],[23872.0,0.96238628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316707745,[[23856.0,0.020948],[23855.0,0.01700719],[23853.0,0.12163539],[23850.0,2.69656033],[23846.0,0.11399282]],[[23858.0,0.100947],[23859.0,0.32534445],[23861.0,0.104722],[23862.0,0.419838],[23864.0,2.10380969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316750104,[[23852.0,0.020951],[23851.0,0.104763],[23850.0,2.48844725],[23848.0,0.30921226],[23841.0,0.50339469]],[[23856.0,0.13176735],[23858.0,0.0403],[23859.0,2.51218914],[23861.0,0.209452],[23865.0,2.57719615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316806458,[[23831.0,0.020969],[23830.0,0.01701398],[23829.0,0.420117],[23827.0,0.4362215],[23826.0,0.04197]],[[23834.0,0.0405],[23835.0,0.32208763],[23838.0,0.104824],[23839.0,0.2104],[23840.0,2.26057689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316870929,[[23836.0,0.03756412],[23834.0,0.12194343],[23833.0,0.209685],[23832.0,0.436019],[23831.0,0.2097]],[[23840.0,0.141463],[23841.0,0.314511],[23842.0,0.4],[23843.0,0.60480099],[23845.0,0.461104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316912960,[[23834.0,0.03748482],[23833.0,0.104841],[23832.0,0.12173931],[23831.0,0.459789],[23829.0,0.05911901]],[[23838.0,0.100964],[23839.0,0.34594021],[23840.0,0.209633],[23841.0,0.0405],[23843.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316930484,[[23839.0,0.03754861],[23838.0,0.10482],[23837.0,0.209642],[23836.0,0.01645238],[23835.0,0.669423]],[[23844.0,2.35350199],[23845.0,0.104794],[23846.0,0.45129872],[23848.0,0.3051],[23849.0,0.04193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660316993071,[[23826.0,0.03768058],[23825.0,0.104877],[23823.0,0.26700798],[23822.0,0.8597],[23820.0,0.47837796]],[[23829.0,0.100972],[23831.0,0.104855],[23832.0,2.02859574],[23833.0,0.35505],[23836.0,0.419338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317043042,[[23832.0,0.15694911],[23831.0,0.314548],[23830.0,0.209701],[23829.0,0.43586452],[23828.0,0.01698638]],[[23839.0,0.020963],[23840.0,2.25705565],[23841.0,0.35501],[23843.0,0.461148],[23844.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317093180,[[23860.0,0.0774],[23857.0,0.020946],[23854.0,0.46439919],[23853.0,0.51672037],[23846.0,0.64691104]],[[23870.0,0.061236],[23871.0,0.2097],[23872.0,0.35129],[23873.0,0.9],[23874.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317126533,[[23872.0,0.020934],[23869.0,0.26644253],[23867.0,0.3156],[23866.0,0.27102506],[23864.0,0.729115]],[[23877.0,0.020929],[23878.0,0.145147],[23879.0,0.314343],[23881.0,0.04187],[23882.0,0.74221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317149148,[[23868.0,0.24718212],[23867.0,0.145089],[23866.0,0.26771269],[23865.0,0.43555958],[23864.0,0.3103]],[[23874.0,0.020933],[23876.0,0.104657],[23877.0,0.17569344],[23878.0,0.55],[23880.0,0.25158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317212708,[[23876.0,0.02093],[23875.0,0.104654],[23874.0,0.22605453],[23873.0,0.0404],[23872.0,0.2097]],[[23880.0,0.30546721],[23882.0,0.144931],[23883.0,0.209247],[23885.0,0.460338],[23886.0,1.91278962]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317258954,[[23864.0,0.099941],[23863.0,0.104709],[23862.0,0.104713],[23861.0,0.22629595],[23860.0,1.091881]],[[23867.0,0.020938],[23868.0,1.90799255],[23869.0,0.38941126],[23870.0,0.0405],[23871.0,0.209359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317302943,[[23863.0,0.121341],[23862.0,0.314409],[23861.0,0.22618712],[23860.0,0.418875],[23859.0,0.04191]],[[23870.0,4.91444163],[23871.0,0.3234],[23873.0,0.63954257],[23874.0,0.3177],[23875.0,4.90813152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317354519,[[23881.0,0.03807325],[23880.0,0.104629],[23879.0,0.2264184],[23878.0,0.0404],[23876.0,0.64508188]],[[23884.0,0.06237033],[23887.0,2.37987321],[23888.0,0.432602],[23889.0,0.04186],[23892.0,0.82209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317413573,[[23896.0,0.020912],[23893.0,0.2262134],[23892.0,0.104576],[23891.0,0.0404],[23890.0,0.64450258]],[[23899.0,0.30530845],[23900.0,0.0403],[23901.0,0.2097],[23902.0,0.104543],[23903.0,0.250913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317428671,[[23891.0,0.020917],[23890.0,0.104589],[23889.0,0.25104],[23888.0,2.08529339],[23887.0,0.418418]],[[23897.0,0.020912],[23898.0,0.145059],[23899.0,0.209115],[23900.0,0.7097],[23901.0,0.03202208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317500857,[[23905.0,0.086904],[23904.0,0.01688559],[23902.0,0.37168335],[23900.0,0.209088],[23886.0,0.30564058]],[[23909.0,0.020902],[23910.0,0.13645291],[23911.0,0.209009],[23912.0,0.25],[23913.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317527097,[[23897.0,0.11329641],[23896.0,0.104561],[23895.0,0.43535148],[23894.0,0.45867],[23893.0,0.04185]],[[23904.0,0.09221998],[23905.0,0.314228],[23906.0,0.209052],[23908.0,2.77027139],[23909.0,0.60181045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317600080,[[23897.0,0.03774918],[23896.0,0.104561],[23895.0,0.22551008],[23893.0,0.66649445],[23892.0,0.2097]],[[23899.0,0.09991],[23900.0,2.01344259],[23901.0,0.42929864],[23903.0,0.314235],[23907.0,0.54182999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317641340,[[23913.0,0.061298],[23912.0,0.10449],[23911.0,0.41869],[23910.0,0.418],[23905.0,0.8025]],[[23919.0,0.38503213],[23921.0,0.2097],[23922.0,0.109458],[23923.0,0.888096],[23924.0,0.97199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317698391,[[23901.0,0.020908],[23899.0,0.2501],[23898.0,0.33313502],[23897.0,2.31653907],[23896.0,0.3317]],[[23909.0,0.0405],[23910.0,0.230601],[23911.0,0.3159],[23912.0,2.28754195],[23914.0,0.104487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317740857,[[23913.0,0.107298],[23912.0,0.31419],[23911.0,0.250801],[23910.0,0.43417021],[23908.0,0.73152453]],[[23920.0,0.3229],[23922.0,0.32096796],[23923.0,0.271089],[23925.0,0.6068],[23927.0,0.146223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317783630,[[23942.0,0.020872],[23941.0,0.104368],[23940.0,0.0663],[23939.0,0.04177],[23938.0,0.2097]],[[23953.0,0.61799062],[23954.0,0.3202],[23957.0,0.315],[23958.0,0.715859],[23959.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317797337,[[23948.0,0.020867],[23947.0,0.104336],[23946.0,0.47668041],[23945.0,0.417397],[23942.0,0.58403892]],[[23953.0,0.3111],[23954.0,0.03107116],[23955.0,0.0675],[23957.0,0.315],[23960.0,0.03105325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317826158,[[23964.0,0.08],[23960.0,0.38801947],[23958.0,0.20859],[23957.0,0.0586937],[23955.0,0.48354]],[[23968.0,0.0675],[23970.0,0.44965223],[23972.0,0.020847],[23973.0,0.05],[23974.0,0.28281231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317867205,[[23946.0,0.03779844],[23944.0,0.12084854],[23943.0,0.208712],[23942.0,0.10807],[23941.0,0.5115]],[[23954.0,0.061863],[23955.0,0.3083681],[23957.0,0.104304],[23959.0,0.54173999],[23960.0,1.112164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317903938,[[23945.0,0.0667],[23941.0,0.40693802],[23939.0,0.43414312],[23937.0,0.04178],[23928.0,0.05924088]],[[23950.0,0.322066],[23952.0,0.3071],[23954.0,0.416019],[23958.0,0.04174],[23960.0,0.30008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317965601,[[23946.0,0.03718735],[23945.0,0.104354],[23944.0,0.20871],[23943.0,0.01706354],[23942.0,0.04177]],[[23951.0,0.012],[23952.0,0.020865],[23953.0,0.2097],[23954.0,0.27892695],[23955.0,0.2397921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660317984425,[[23965.0,0.020853],[23962.0,0.275758],[23958.0,0.2097],[23957.0,0.65831647],[23953.0,0.51646421]],[[23970.0,0.0320176],[23973.0,0.522],[23974.0,0.6323],[23975.0,0.0666],[23977.0,0.87420837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318049705,[[23974.0,0.088145],[23969.0,0.713947],[23968.0,0.04172],[23967.0,0.208512],[23966.0,0.5]],[[23981.0,0.3263],[23983.0,0.020838],[23984.0,0.2097],[23985.0,1.50613475],[23986.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318064128,[[23978.0,0.020841],[23976.0,0.208429],[23975.0,0.3492197],[23974.0,0.43374253],[23973.0,0.317261]],[[23984.0,0.100837],[23986.0,0.380675],[23988.0,0.20834],[23989.0,0.03069125],[23990.0,2.04786414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318113107,[[23980.0,0.03714444],[23979.0,0.104201],[23977.0,0.22521618],[23975.0,0.47364577],[23974.0,0.04171]],[[23985.0,0.061036],[23987.0,0.2097],[23988.0,0.208336],[23989.0,0.13727137],[23990.0,0.84285209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318167798,[[23972.0,0.020847],[23970.0,0.10424],[23969.0,0.34222403],[23967.0,0.01664503],[23966.0,0.0583409]],[[23973.0,0.0402],[23975.0,0.020845],[23976.0,0.008],[23978.0,0.313914],[23979.0,0.208416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318217364,[[23962.0,0.03740081],[23960.0,0.248963],[23959.0,0.01664238],[23958.0,0.418285],[23957.0,0.417197]],[[23966.0,0.020852],[23968.0,0.104256],[23970.0,0.144447],[23971.0,0.2097],[23974.0,0.17898137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318260113,[[23988.0,0.0398],[23983.0,0.020838],[23981.0,0.0417],[23980.0,0.2887],[23979.0,0.3308]],[[23990.0,0.03204422],[23994.0,0.09803859],[23996.0,0.87394137],[23997.0,0.3051],[23998.0,0.23638415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318304574,[[23963.0,0.020855],[23960.0,0.22551124],[23958.0,0.208595],[23956.0,0.36814],[23955.0,0.417245]],[[23967.0,0.087452],[23970.0,0.52024139],[23971.0,2.00102609],[23973.0,0.945186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318325588,[[23961.0,0.03738412],[23960.0,0.104287],[23959.0,0.104292],[23958.0,0.0166135],[23956.0,0.57784]],[[23966.0,0.020853],[23967.0,0.0668],[23968.0,0.28357927],[23969.0,0.13587277],[23970.0,0.208496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318360319,[[23945.0,0.0403],[23941.0,0.37477],[23940.0,0.43435609],[23939.0,0.10438],[23938.0,0.01666662]],[[23955.0,0.35],[23956.0,0.020862],[23958.0,0.04174],[23959.0,1.03033658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318415594,[[23955.0,0.08182832],[23953.0,0.10432],[23952.0,0.43364803],[23950.0,0.3204],[23949.0,0.43443686]],[[23958.0,0.02086],[23959.0,2.04559954],[23961.0,0.380987],[23963.0,0.93493858],[23964.0,0.17900137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318471059,[[23947.0,0.03726271],[23946.0,0.104345],[23945.0,0.208708],[23944.0,0.43402868],[23938.0,0.36404218]],[[23951.0,0.17218205],[23952.0,0.7],[23953.0,2.07524654],[23955.0,0.49339533],[23958.0,0.417201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318514948,[[23941.0,0.099874],[23940.0,0.144573],[23939.0,0.43475672],[23938.0,0.417527],[23937.0,0.0586153]],[[23949.0,0.10434],[23950.0,0.0403],[23951.0,0.03168903],[23952.0,2.41528246],[23954.0,1.21501633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318529094,[[23948.0,0.020867],[23946.0,0.22524237],[23945.0,0.248508],[23944.0,0.22644707],[23943.0,0.04177]],[[23953.0,2.02935246],[23955.0,0.42830933],[23956.0,0.208619],[23957.0,0.6965571],[23958.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318612568,[[23959.0,0.061058],[23958.0,0.104294],[23957.0,0.208588],[23956.0,0.626918],[23955.0,0.09695434]],[[23965.0,0.020854],[23966.0,0.28364202],[23967.0,2.22674568],[23968.0,0.144556],[23970.0,0.58964104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318626271,[[23979.0,0.10084],[23977.0,0.05631885],[23975.0,0.32964788],[23974.0,0.24125738],[23973.0,0.46741726]],[[23987.0,0.0403],[23990.0,0.923032],[23991.0,0.88966356],[23992.0,0.3328],[23994.0,0.68445807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318678362,[[24003.0,0.073],[23999.0,0.061023],[23997.0,0.145798],[23994.0,0.5],[23993.0,0.01628376]],[[24009.0,0.0403],[24013.0,0.25134],[24014.0,1.26974258],[24015.0,0.28341481],[24016.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318709486,[[23999.0,0.020823],[23998.0,0.10412],[23997.0,0.417945],[23996.0,0.10797],[23995.0,0.33726825]],[[24006.0,0.020818],[24009.0,0.45360241],[24010.0,0.5191],[24011.0,0.512938],[24013.0,0.73414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318748042,[[23996.0,0.020826],[23995.0,0.104134],[23994.0,0.208278],[23993.0,0.10898],[23992.0,0.626304]],[[23998.0,0.002],[24001.0,0.2830794],[24004.0,0.104103],[24005.0,0.2097],[24006.0,0.62270546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318801426,[[23998.0,0.077],[23997.0,0.020825],[23993.0,0.421846],[23992.0,0.208296],[23990.0,2.18968971]],[[24000.0,0.060724],[24001.0,0.904113],[24002.0,0.44840785],[24004.0,1.108914],[24005.0,0.23784415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318814147,[[24000.0,0.020823],[23999.0,0.1601846],[23998.0,0.104122],[23997.0,0.26795582],[23996.0,2.60097905]],[[24008.0,0.104085],[24009.0,0.5738],[24010.0,0.72304176],[24012.0,0.78795978],[24013.0,0.416247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318871888,[[23987.0,0.020834],[23986.0,0.0398],[23985.0,0.01638047],[23984.0,0.104182],[23983.0,0.208368]],[[23991.0,0.05271037],[23993.0,2.36515554],[23994.0,1.421985],[23996.0,0.0399],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318911766,[[23982.0,0.020838],[23981.0,0.104196],[23980.0,0.20839],[23979.0,0.43366445],[23977.0,0.05829624]],[[23987.0,0.061234],[23989.0,0.104166],[23990.0,0.9022],[23991.0,0.7310396],[23993.0,0.458276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660318985175,[[23987.0,0.020834],[23986.0,0.01701577],[23985.0,0.104179],[23983.0,0.22482019],[23982.0,0.65675654]],[[23988.0,0.020833],[23989.0,0.3633167],[23991.0,0.104158],[23992.0,0.144051],[23993.0,1.96712301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319043487,[[23972.0,0.020847],[23971.0,0.12059435],[23970.0,0.104244],[23969.0,0.01684703],[23968.0,1.126721]],[[23980.0,0.43261],[23981.0,0.2097],[23983.0,0.416775],[23986.0,2.06431398],[23987.0,0.19618415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319083315,[[23978.0,0.03717778],[23977.0,0.144612],[23976.0,0.22485878],[23973.0,0.22617604],[23972.0,0.65341099]],[[23982.0,0.096839],[23983.0,0.03111731],[23984.0,0.104188],[23987.0,0.77459],[23991.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319131479,[[23985.0,0.09018056],[23983.0,0.12109452],[23982.0,0.248181],[23980.0,0.05813055],[23979.0,0.22666004]],[[23991.0,2.25940029],[23992.0,0.3144],[23993.0,0.104147],[23995.0,1.51451579],[23996.0,1.16836252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319187033,[[23988.0,0.020833],[23986.0,0.104174],[23985.0,0.056],[23984.0,0.248164],[23983.0,0.05860552]],[[23991.0,0.020831],[23994.0,0.457885],[23995.0,0.55871532],[23996.0,1.109039],[23998.0,0.69977327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319204260,[[23988.0,0.03782944],[23986.0,0.208342],[23985.0,0.22487757],[23983.0,0.01690552],[23982.0,0.416755]],[[23990.0,2.39738381],[23991.0,0.077],[23992.0,0.104153],[23994.0,1.20270453],[23998.0,0.78326826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319262135,[[23986.0,0.020835],[23984.0,0.12103793],[23983.0,0.0404],[23982.0,0.104193],[23981.0,0.01678859]],[[23990.0,0.042832],[23991.0,0.3873942],[23993.0,0.566403],[23994.0,0.2097],[23995.0,1.66777632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319308071,[[23997.0,0.0398],[23995.0,0.020826],[23994.0,0.104139],[23993.0,0.20828],[23991.0,0.04168]],[[23998.0,0.03156799],[24000.0,0.3266],[24002.0,0.3203],[24004.0,0.40455953],[24005.0,0.35696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319374051,[[24005.0,0.03713412],[24004.0,0.144498],[24003.0,0.208198],[24002.0,0.43339838],[24000.0,0.04167]],[[24011.0,0.020814],[24012.0,0.104067],[24013.0,0.61419053],[24014.0,0.0399],[24015.0,0.3480987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319414122,[[24003.0,0.02082],[24002.0,0.144503],[24001.0,0.208215],[24000.0,0.64288926],[23998.0,0.04167]],[[24010.0,0.341614],[24011.0,2.24833175],[24012.0,0.342],[24013.0,0.31376],[24014.0,0.40447553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319429561,[[24013.0,0.020812],[24012.0,0.12053193],[24011.0,2.68098985],[24010.0,0.416273],[24009.0,0.05821287]],[[24019.0,0.44581183],[24020.0,2.14386129],[24021.0,0.0399],[24022.0,0.407926],[24023.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319487928,[[24000.0,0.020823],[23999.0,0.104119],[23998.0,0.20824],[23997.0,0.04167],[23996.0,0.22616699]],[[24004.0,0.02082],[24006.0,0.38720697],[24009.0,0.6925],[24011.0,0.04165],[24012.0,0.44801326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319529791,[[23995.0,0.020827],[23994.0,0.12047684],[23993.0,0.104144],[23992.0,0.4],[23991.0,0.51441651]],[[24000.0,0.020823],[24001.0,0.104115],[24002.0,0.998118],[24003.0,2.23998468],[24004.0,0.97562187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319592171,[[24006.0,0.03760122],[24005.0,0.104091],[24004.0,0.208185],[24003.0,0.01687087],[24002.0,0.69687294]],[[24009.0,2.20445268],[24010.0,0.061815],[24012.0,0.0399],[24013.0,0.104063],[24015.0,0.54065416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319640820,[[24003.0,0.02082],[24002.0,0.104106],[24000.0,0.05620765],[23998.0,0.04167],[23996.0,0.5]],[[24007.0,0.05586635],[24008.0,0.0368484],[24009.0,2.4140279],[24010.0,0.7329],[24011.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319701619,[[24013.0,0.0404],[24011.0,0.208131],[24008.0,0.43430825],[23995.0,2.68254802],[23993.0,0.40106105]],[[24014.0,1.99687663],[24017.0,0.020809],[24018.0,0.6419],[24020.0,1.24289553],[24021.0,0.20806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319714029,[[24006.0,0.020817],[24005.0,0.313794],[24004.0,0.24859],[24003.0,0.43269184],[24002.0,0.37206]],[[24015.0,0.0399],[24016.0,0.19636253],[24017.0,1.213389],[24018.0,1.04504361],[24019.0,0.717639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319803324,[[24021.0,0.01647569],[24020.0,0.020805],[24019.0,0.01693605],[24017.0,0.104036],[24016.0,0.0168742]],[[24022.0,2.26386313],[24023.0,0.184019],[24024.0,0.08203],[24025.0,0.313709],[24026.0,1.2801684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319807641,[[24014.0,0.020811],[24011.0,0.104065],[24010.0,0.248545],[24009.0,0.57072712],[24007.0,0.416345]],[[24017.0,0.28296031],[24019.0,0.104036],[24020.0,0.248464],[24022.0,2.28468913],[24023.0,1.43886252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319895336,[[23992.0,0.03723015],[23991.0,0.104149],[23990.0,0.208311],[23989.0,0.32395901],[23988.0,0.416663]],[[23996.0,1.97506257],[23997.0,0.28318088],[23999.0,0.0399],[24000.0,1.006319],[24001.0,0.104115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660319940068,[[23996.0,0.456334],[23995.0,0.104133],[23994.0,0.47468182],[23993.0,0.03179608],[23992.0,0.22662035]],[[23997.0,0.058175],[24001.0,1.95620538],[24002.0,0.3145],[24004.0,0.3157],[24005.0,0.65991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320015282,[[23996.0,0.14230404],[23995.0,0.12039231],[23994.0,0.104139],[23993.0,0.47332847],[23992.0,0.03155885]],[[24003.0,0.060721],[24004.0,0.104101],[24005.0,0.23890783],[24007.0,1.14231859],[24010.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320020785,[[24006.0,0.061218],[24002.0,0.104108],[24000.0,0.04167],[23999.0,0.2097],[23998.0,0.208227]],[[24011.0,0.3256],[24013.0,0.5402],[24014.0,0.21707859],[24017.0,0.0399],[24018.0,0.38120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320058731,[[24020.0,1.92577428],[24018.0,0.04164],[24017.0,0.0404],[24015.0,0.2097],[24014.0,0.8057]],[[24028.0,0.0399],[24034.0,0.2097],[24035.0,0.68791],[24036.0,0.53153223],[24038.0,0.12079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320109585,[[24014.0,0.03763187],[24012.0,0.22510787],[24009.0,0.416309],[24007.0,0.04165],[24006.0,0.767661]],[[24016.0,0.0404],[24017.0,0.020808],[24018.0,2.19534097],[24021.0,0.313727],[24022.0,0.49097513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320144624,[[24025.0,0.020801],[24024.0,0.22800404],[24022.0,0.22492931],[24020.0,0.22439827],[24016.0,0.34464]],[[24030.0,0.1199],[24032.0,0.020796],[24036.0,0.2097],[24037.0,0.0416],[24038.0,0.7389312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320199378,[[24035.0,0.020792],[24033.0,0.207946],[24032.0,0.71694533],[24031.0,0.456331],[24030.0,0.207959]],[[24040.0,0.020789],[24041.0,0.353543],[24042.0,0.2385121],[24043.0,0.19626759],[24045.0,0.37419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320257433,[[24057.0,0.020774],[24055.0,0.103877],[24054.0,0.4604801],[24053.0,0.05835159],[24052.0,2.17867657]],[[24064.0,0.060668],[24066.0,0.13524064],[24067.0,0.2097],[24068.0,0.207651],[24069.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320284962,[[24073.0,0.1601],[24071.0,0.020761],[24068.0,0.33041272],[24067.0,0.103827],[24066.0,0.12031463]],[[24074.0,0.0399],[24075.0,0.020758],[24076.0,0.28229359],[24079.0,0.44778073],[24080.0,0.207545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320317392,[[24045.0,0.4131479],[24044.0,0.020785],[24042.0,0.22596287],[24041.0,0.421336],[24040.0,1.282668]],[[24053.0,0.0661],[24059.0,0.308472],[24060.0,0.10386],[24061.0,0.56649999],[24063.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320328111,[[24043.0,0.020785],[24040.0,0.01696865],[24039.0,0.207887],[24038.0,0.145544],[24037.0,0.3335519]],[[24048.0,0.0665],[24050.0,1.97210403],[24052.0,0.313592],[24053.0,0.207775],[24056.0,0.457071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320383263,[[24055.0,0.020775],[24054.0,0.35464332],[24053.0,0.20777],[24051.0,0.25128],[24050.0,0.415583]],[[24058.0,0.068],[24060.0,0.020771],[24062.0,0.10385],[24063.0,0.0403],[24064.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320433619,[[24084.0,0.21074357],[24082.0,0.04152]],[[24098.0,0.0403],[24100.0,0.49999999],[24101.0,0.03162954],[24102.0,0.04149],[24104.0,2.01245974]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320452458,[[24087.0,0.060847],[24086.0,0.103739],[24085.0,0.207485],[24083.0,0.62262],[24082.0,0.04152]],[[24096.0,0.0403],[24098.0,0.2076],[24099.0,0.3264],[24101.0,0.36242954],[24102.0,0.54148999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320512736,[[24062.0,0.0376117],[24060.0,0.103854],[24059.0,0.01624843],[24058.0,0.27801318],[24057.0,0.623075]],[[24065.0,0.020767],[24066.0,0.2823769],[24067.0,0.0403],[24069.0,0.13463683],[24070.0,0.207632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320526059,[[24061.0,0.03765211],[24059.0,0.01624843],[24058.0,0.103861],[24056.0,0.415489],[24055.0,0.03156173]],[[24063.0,0.060468],[24065.0,0.28244618],[24066.0,2.3507654],[24067.0,0.18383],[24069.0,0.0307128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320563730,[[24061.0,0.09977],[24060.0,0.103855],[24059.0,0.207707],[24058.0,0.01658914],[24057.0,0.2076]],[[24065.0,0.30982005],[24067.0,0.103831],[24069.0,0.13526616],[24070.0,2.06108943],[24071.0,0.622849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320613002,[[24057.0,0.020773],[24055.0,0.22439833],[24054.0,0.3144],[24053.0,0.516972],[24052.0,0.0168651]],[[24058.0,0.0403],[24059.0,0.020772],[24062.0,0.78550617],[24063.0,0.207689],[24066.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320658649,[[24053.0,0.100777],[24052.0,0.32787514],[24051.0,0.103893],[24050.0,2.0680831],[24048.0,0.0398]],[[24058.0,0.0397],[24061.0,0.103854],[24063.0,0.03097036],[24065.0,0.332],[24066.0,0.415343]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320710015,[[24028.0,0.03743584],[24027.0,0.103999],[24026.0,0.97444104],[24025.0,0.38932],[24024.0,0.74009025]],[[24033.0,0.020795],[24034.0,0.0397],[24035.0,0.103971],[24037.0,2.79106805],[24038.0,0.207912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320763452,[[24028.0,0.03767382],[24027.0,0.103998],[24026.0,0.415603],[24025.0,0.53264526],[24024.0,0.3278]],[[24031.0,0.08],[24035.0,0.020794],[24036.0,0.067],[24038.0,0.412356],[24040.0,0.44655948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320798919,[[24038.0,0.02079],[24037.0,1.070455],[24034.0,0.20793],[24033.0,0.24921],[24032.0,0.3054]],[[24044.0,0.78],[24047.0,0.47070715],[24048.0,2.20903796],[24050.0,0.5419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320815820,[[24035.0,0.020793],[24032.0,0.32180631],[24031.0,0.207966],[24029.0,0.2657811],[24026.0,0.43244895]],[[24039.0,0.06069],[24041.0,0.103942],[24042.0,0.287881],[24044.0,0.9076],[24045.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320875592,[[24043.0,0.060986],[24042.0,0.46262621],[24041.0,0.103937],[24040.0,0.0416],[24039.0,0.43209064]],[[24044.0,0.78],[24048.0,0.07079187],[24050.0,1.89413419],[24051.0,0.020779],[24054.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320930710,[[24057.0,0.0402],[24051.0,0.24918],[24050.0,0.9],[24049.0,0.060481],[24048.0,2.27043479]],[[24059.0,0.3174],[24060.0,0.3258],[24061.0,0.03102255],[24064.0,0.13701187],[24066.0,0.52506759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660320964538,[[24060.0,0.096771],[24059.0,0.103862],[24058.0,0.207729],[24056.0,0.2076],[24055.0,0.45708]],[[24064.0,0.32232269],[24065.0,0.020767],[24067.0,2.28562702],[24069.0,0.311421],[24070.0,0.23875108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321001478,[[24063.0,0.0377275],[24062.0,0.103847],[24061.0,0.207692],[24060.0,0.63970658],[24059.0,0.05685673]],[[24069.0,1.96122345],[24071.0,0.27150566],[24072.0,0.19626759],[24076.0,1.030565],[24081.0,0.03427675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321054245,[[24057.0,0.32376457],[24056.0,0.103874],[24055.0,0.247548],[24054.0,0.05784088],[24053.0,1.9123347]],[[24064.0,0.2997],[24065.0,0.07104101],[24066.0,0.020766],[24069.0,0.316],[24071.0,0.5259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321111223,[[24062.0,0.03731637],[24061.0,0.103851],[24059.0,0.2246093],[24058.0,2.21660606],[24057.0,0.2076]],[[24066.0,0.020766],[24067.0,0.10383],[24068.0,0.170727],[24069.0,0.65],[24070.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321129733,[[24062.0,0.11431637],[24061.0,0.103852],[24060.0,2.2609358],[24059.0,0.4323283],[24057.0,0.04157]],[[24067.0,0.02057189],[24068.0,0.75],[24069.0,0.0662],[24070.0,0.103818],[24071.0,2.34551457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321194455,[[24054.0,0.020778],[24053.0,0.22399687],[24052.0,0.04158],[24051.0,0.515309],[24050.0,0.5252499]],[[24058.0,0.34308578],[24062.0,0.103864],[24063.0,0.10386],[24064.0,0.0397],[24065.0,0.74914999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321237403,[[24050.0,0.3650803],[24049.0,2.24799583],[24048.0,0.207825],[24047.0,0.93196437],[23984.0,0.34313847]],[[24060.0,0.3577],[24061.0,0.05178357],[24064.0,0.419053],[24067.0,0.45691],[24069.0,0.61110863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321282459,[[24047.0,0.099784],[24046.0,0.103925],[24045.0,1.007856],[24043.0,0.04159],[24042.0,0.623374]],[[24050.0,0.0398],[24052.0,0.02078],[24053.0,0.7],[24054.0,0.03049831],[24055.0,0.103892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321311986,[[24047.0,0.03770288],[24046.0,0.103927],[24045.0,0.207856],[24044.0,0.4321235],[24042.0,0.24919]],[[24048.0,0.0401],[24050.0,0.020782],[24052.0,0.75],[24053.0,0.13479166],[24054.0,0.103895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321390586,[[24043.0,0.03747769],[24041.0,0.01646027],[24040.0,0.207906],[24038.0,0.54533583],[24035.0,0.56971]],[[24044.0,0.0398],[24045.0,0.820786],[24049.0,0.311519],[24050.0,2.70527343],[24051.0,0.49048848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321407109,[[24043.0,0.11747769],[24042.0,0.103944],[24041.0,0.22435227],[24040.0,2.09755331],[24038.0,0.37901683]],[[24046.0,0.0401],[24048.0,0.020784],[24050.0,0.311513],[24052.0,0.77957636],[24053.0,0.04157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321449764,[[24029.0,0.0208],[24028.0,2.59034569],[24027.0,0.01634975],[24026.0,0.249651],[24025.0,0.3076]],[[24034.0,0.0401],[24036.0,0.020794],[24037.0,0.0317547],[24039.0,2.079638],[24040.0,0.103957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321505328,[[24031.0,0.03757981],[24030.0,0.103998],[24029.0,0.2243037],[24028.0,0.41603],[24027.0,1.92497473]],[[24033.0,0.099797],[24036.0,0.103975],[24037.0,0.22770356],[24038.0,2.67996957],[24039.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321568693,[[24037.0,0.020793],[24035.0,0.12077369],[24033.0,0.207961],[24032.0,0.01704003],[24030.0,2.44354035]],[[24038.0,0.17055444],[24041.0,0.103955],[24042.0,0.61127263],[24043.0,4.1312422],[24046.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321606828,[[24027.0,0.020802],[24026.0,0.20041723],[24025.0,0.308031],[24022.0,0.665357],[24021.0,0.3314]],[[24028.0,0.0401],[24031.0,1.90543158],[24033.0,0.103989],[24034.0,0.207966],[24041.0,0.38267771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321657918,[[24010.0,0.020816],[24009.0,0.01699566],[24007.0,0.104096],[24006.0,0.43277928],[24004.0,2.18873359]],[[24012.0,0.1178],[24014.0,0.020813],[24017.0,1.91074324],[24019.0,0.457326],[24020.0,0.20809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321675949,[[23997.0,0.03783633],[23995.0,0.01624943],[23994.0,0.193153],[23993.0,0.208307],[23992.0,0.05817606]],[[23998.0,0.0398],[23999.0,0.020826],[24003.0,0.104118],[24004.0,0.143813],[24005.0,2.60131059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321710095,[[24010.0,0.03742914],[24008.0,0.32840413],[24007.0,0.3309],[24006.0,0.01647552],[24005.0,0.24987]],[[24011.0,0.0398],[24016.0,0.85],[24017.0,0.03051242],[24018.0,0.28295206],[24019.0,0.145677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321805327,[[24020.0,0.03727515],[24019.0,0.104048],[24018.0,0.22470058],[24017.0,0.623803],[24016.0,0.01624595]],[[24021.0,0.0398],[24023.0,0.064],[24025.0,0.03101321],[24026.0,0.04162],[24027.0,0.904022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321820833,[[24011.0,0.03731072],[24010.0,0.104091],[24008.0,0.43227018],[24007.0,0.416426],[24006.0,0.01639418]],[[24012.0,0.15104615],[24013.0,2.28981732],[24015.0,0.020814],[24018.0,0.104061],[24019.0,2.3683051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321889084,[[24000.0,0.03731055],[23999.0,0.104141],[23998.0,0.208289],[23997.0,0.43305323],[23995.0,0.29766419]],[[24001.0,0.0398],[24003.0,0.020824],[24004.0,0.8],[24006.0,2.27675298],[24007.0,0.38715755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321903620,[[23991.0,0.43995221],[23990.0,0.04168],[23986.0,0.604197],[23985.0,0.208395],[23982.0,0.416844]],[[23999.0,0.0398],[24000.0,0.020827],[24001.0,0.03162767],[24003.0,2.89380307],[24004.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321967690,[[23971.0,0.01678655],[23970.0,0.2076],[23969.0,0.3107],[23967.0,0.07347167],[23966.0,0.3135]],[[23978.0,0.020846],[23980.0,0.0417],[23981.0,0.28341008],[23982.0,2.1085535],[23983.0,0.70842099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660321994912,[[23981.0,0.03729577],[23980.0,0.2076],[23979.0,0.208438],[23978.0,0.01649613],[23977.0,0.22522091]],[[23987.0,0.020838],[23989.0,0.104186],[23990.0,0.308],[23991.0,0.250036],[23992.0,2.67403438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322053228,[[23998.0,0.03745063],[23997.0,0.311743],[23996.0,0.208293],[23995.0,0.05846532],[23994.0,0.416624]],[[24002.0,0.09216193],[24004.0,0.104118],[24006.0,0.208218],[24007.0,0.3027],[24008.0,0.458058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322097481,[[23989.0,0.020836],[23987.0,0.2550865],[23986.0,0.208382],[23985.0,0.14588],[23984.0,0.0164813]],[[23990.0,0.060635],[23992.0,1.98148697],[23993.0,0.104165],[23998.0,0.70828499],[24195.0,0.13946916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322141616,[[23993.0,0.020832],[23992.0,0.104164],[23991.0,0.457608],[23990.0,0.456503],[23987.0,0.01696911]],[[23998.0,2.17782736],[23999.0,0.324],[24000.0,0.0401],[24001.0,0.431134],[24002.0,0.208251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322210028,[[23977.0,0.03777431],[23976.0,0.311833],[23975.0,0.550189],[23974.0,0.46497759],[23973.0,0.3117]],[[23982.0,0.0401],[23983.0,2.33906874],[23986.0,0.104199],[23987.0,0.477385],[23988.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322274541,[[23990.0,0.096835],[23989.0,0.10418],[23987.0,0.311788],[23986.0,0.32490211],[23985.0,2.02940782]],[[23995.0,0.0398],[23997.0,0.020829],[23999.0,0.04167],[24000.0,0.311735],[24023.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322287675,[[23998.0,0.020827],[23997.0,0.353415],[23996.0,0.208293],[23995.0,0.43322802],[23993.0,1.93513446]],[[24006.0,0.42579008],[24008.0,0.3525],[24012.0,0.20817],[24014.0,0.28318443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322314134,[[24017.0,0.020812],[24016.0,0.5627871],[24015.0,0.208131],[24013.0,0.04164],[24012.0,2.17192418]],[[24021.0,0.03043021],[24023.0,0.020807],[24024.0,2.0858853],[24026.0,0.40762],[24085.0,0.53973588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322373305,[[24024.0,0.308405],[24022.0,0.05824653],[24021.0,0.3568],[24019.0,2.1221543],[24018.0,0.3225]],[[24031.0,0.0401],[24035.0,0.334196],[24036.0,0.3322],[24037.0,0.0416],[24038.0,0.78687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322430776,[[24019.0,0.03768012],[24017.0,0.2246944],[24016.0,0.104056],[24015.0,2.2278358],[24013.0,0.40634]],[[24021.0,0.020809],[24023.0,0.0401],[24024.0,0.03147111],[24025.0,0.208052],[24027.0,2.54334556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322442593,[[24017.0,0.03755444],[24015.0,0.104068],[24014.0,0.22511349],[24013.0,0.57394],[24012.0,2.21361962]],[[24020.0,0.020809],[24022.0,0.143841],[24023.0,0.104037],[24024.0,0.03147111],[24026.0,0.457708]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322485944,[[24022.0,0.01693293],[24021.0,0.23904841],[24020.0,0.0167031],[24018.0,0.01659186],[24017.0,1.022378]],[[24027.0,0.0398],[24028.0,0.020802],[24029.0,0.104012],[24030.0,0.104006],[24031.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322584156,[[24008.0,0.11707706],[24007.0,2.02126394],[24006.0,0.208208],[24005.0,0.12867963],[24004.0,0.5156]],[[24012.0,0.020816],[24014.0,0.104075],[24015.0,0.248239],[24017.0,0.31435079],[24195.0,0.13946916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322598764,[[24022.0,0.910607],[24021.0,2.05947022],[24020.0,0.249709],[24019.0,0.41889982],[24018.0,0.3104]],[[24032.0,0.0401],[24033.0,0.86281],[24034.0,0.38693906],[24036.0,2.51105901],[24104.0,0.68693658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322638911,[[24021.0,0.09472555],[24020.0,0.13526893],[24019.0,2.3667313],[24018.0,0.05868737],[24017.0,0.68009443]],[[24025.0,0.020805],[24027.0,0.0401],[24028.0,0.8],[24029.0,0.208021],[24030.0,0.415617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322725526,[[24020.0,0.020809],[24018.0,0.104053],[24017.0,0.22457343],[24016.0,0.456344],[24014.0,0.54586767]],[[24021.0,0.020808],[24023.0,0.079],[24024.0,0.104032],[24025.0,0.23965021],[24026.0,3.26806078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322800133,[[24020.0,0.020809],[24019.0,2.2247259],[24018.0,0.104054],[24017.0,0.22517211],[24015.0,2.15329902]],[[24021.0,0.020808],[24022.0,0.10404],[24024.0,0.248167],[24025.0,2.18504896],[24026.0,0.623696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322848213,[[24008.0,0.020819],[24007.0,0.01678899],[24006.0,0.104105],[24005.0,2.08789815],[24004.0,0.3064823]],[[24010.0,0.099818],[24013.0,0.10408],[24014.0,2.61424116],[24017.0,0.665495],[24018.0,3.32693238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322895364,[[24024.0,0.0929],[24022.0,0.23207868],[24019.0,0.24923],[24018.0,0.3203],[24008.0,4.46024116]],[[24031.0,0.38072341],[24032.0,0.020799],[24033.0,0.2076],[24034.0,0.0401],[24035.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322926888,[[24037.0,2.28312069],[24036.0,0.07751915],[24035.0,0.103977],[24034.0,0.103984],[24033.0,0.68140358]],[[24043.0,0.02079],[24044.0,0.35072611],[24045.0,0.0401],[24046.0,0.103935],[24047.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660322964637,[[24037.0,0.020794],[24036.0,2.4762225],[24035.0,0.05714908],[24034.0,0.103984],[24033.0,0.207971]],[[24039.0,0.020793],[24042.0,0.103953],[24043.0,0.415495],[24044.0,0.07042611],[24045.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323041926,[[24035.0,0.020795],[24034.0,0.01681588],[24033.0,0.207974],[24032.0,2.27254094],[24031.0,0.01695063]],[[24039.0,0.020792],[24040.0,0.144064],[24041.0,0.703958],[24042.0,2.49546283],[24043.0,0.623392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323083148,[[24020.0,0.03754635],[24019.0,0.104046],[24018.0,0.208094],[24017.0,0.30557611],[24016.0,0.43314709]],[[24026.0,0.060604],[24029.0,0.64962877],[24030.0,0.208011],[24032.0,0.415985],[24034.0,0.415953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323155752,[[24022.0,0.03708833],[24021.0,0.104041],[24019.0,0.22453028],[24018.0,0.0401],[24017.0,0.28058426]],[[24024.0,0.020806],[24026.0,0.2829167],[24027.0,0.247835],[24028.0,0.208028],[24029.0,2.30783992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323174975,[[24019.0,0.02081],[24018.0,0.104055],[24017.0,0.247814],[24013.0,0.665544],[24012.0,0.5]],[[24027.0,0.2076],[24028.0,0.37312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323264488,[[24024.0,0.01683312],[24022.0,0.715972],[24021.0,0.43317273],[24020.0,0.35303],[24018.0,0.07116937]],[[24028.0,0.04],[24029.0,0.020801],[24030.0,0.28291081],[24033.0,0.04161],[24034.0,2.41421984]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323273491,[[24015.0,0.3125],[24013.0,0.24924],[24012.0,0.12109684],[24011.0,0.416344],[24010.0,0.03080661]],[[24020.0,0.0403],[24022.0,2.06617788],[24025.0,0.38701542],[24026.0,0.28892],[24027.0,0.208041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323353344,[[24008.0,0.11717535],[24007.0,0.353353],[24006.0,0.27858306],[24005.0,0.43325238],[24003.0,2.49358281]],[[24016.0,0.34382753],[24017.0,0.104063],[24019.0,3.21504233],[24020.0,0.2076],[24021.0,0.416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323395480,[[24013.0,0.09974181],[24012.0,0.1210867],[24011.0,0.104083],[24010.0,2.1292593],[24009.0,0.22470944]],[[24016.0,0.03125743],[24017.0,0.020812],[24019.0,0.104054],[24020.0,0.104049],[24022.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323431526,[[24013.0,0.020814],[24012.0,2.48194034],[24011.0,0.3046],[24010.0,0.12040746],[24009.0,0.208182]],[[24020.0,1.078409],[24021.0,0.104043],[24022.0,0.249715],[24023.0,2.75640962],[24024.0,0.03186844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323483202,[[24010.0,2.03355011],[24009.0,0.31169],[24008.0,0.208188],[24007.0,0.497731],[24006.0,4.92723494]],[[24016.0,0.020813],[24017.0,0.04],[24020.0,0.208096],[24023.0,0.04163],[24024.0,0.44800544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323534265,[[24007.0,0.09982],[24006.0,0.104106],[24005.0,0.104111],[24004.0,0.04166],[24003.0,0.01702512]],[[24009.0,0.061119],[24012.0,0.104085],[24013.0,0.208161],[24015.0,0.62389],[24016.0,0.28300039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323605441,[[24001.0,0.104128],[24000.0,0.020825],[23999.0,0.22471546],[23998.0,0.41657],[23997.0,0.09886474]],[[24007.0,0.061021],[24009.0,0.13537289],[24010.0,0.104092],[24013.0,0.04164],[24014.0,0.62391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323685555,[[24004.0,0.020822],[24001.0,0.208255],[23999.0,0.208272],[23998.0,0.24927],[23990.0,0.3184]],[[24006.0,2.11804039],[24009.0,0.208191],[24011.0,0.663647],[24012.0,0.04165],[24013.0,0.699326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323723907,[[23994.0,0.020831],[23993.0,0.35344],[23992.0,0.05713795],[23991.0,0.208337],[23990.0,0.53079732]],[[24001.0,0.0404],[24002.0,0.020825],[24004.0,0.85],[24005.0,0.104115],[24006.0,0.5296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323789961,[[23999.0,0.061127],[23998.0,1.05341],[23997.0,0.208286],[23996.0,0.416576],[23993.0,0.5]],[[24005.0,0.020822],[24006.0,2.67245225],[24007.0,0.208213],[24008.0,0.6618],[24009.0,0.03105851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323823604,[[24023.0,0.007],[24018.0,0.41622],[24016.0,0.40314],[24011.0,3.64006923],[24004.0,0.21141337]],[[24026.0,0.0404],[24027.0,0.020803],[24028.0,0.28292613],[24029.0,1.90024481],[24030.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323872966,[[24013.0,0.020815],[24012.0,0.208156],[24010.0,0.208181],[24009.0,0.8407],[24008.0,0.04165]],[[24016.0,0.141012],[24017.0,0.104062],[24018.0,0.208113],[24019.0,0.31492432],[24021.0,2.64436698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323931131,[[24000.0,0.7399],[23999.0,0.020827],[23997.0,0.311746],[23996.0,0.416596],[23995.0,0.03151999]],[[24003.0,0.141224],[24007.0,0.104108],[24009.0,0.249848],[24010.0,0.2076],[24055.0,0.09060155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660323945650,[[24004.0,0.02068158],[24002.0,0.10412],[24000.0,1.197431],[23999.0,0.01696354],[23995.0,0.5]],[[24006.0,0.0402],[24008.0,0.08],[24010.0,0.104094],[24011.0,0.104086],[24012.0,0.0725593]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324026029,[[24004.0,0.020823],[24003.0,0.104119],[24002.0,2.42832033],[24001.0,0.08166],[24000.0,0.77049495]],[[24009.0,0.099819],[24011.0,0.0402],[24012.0,0.13472104],[24013.0,2.3052366],[24014.0,0.68594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324054653,[[24005.0,0.228422],[24004.0,0.104117],[24003.0,0.248534],[24002.0,0.05853111],[24001.0,0.44780475]],[[24010.0,2.30253296],[24011.0,0.28304401],[24013.0,0.07160072],[24014.0,0.429575],[24016.0,2.14310651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324136969,[[24030.0,0.0208],[24029.0,0.60512447],[24028.0,0.208013],[24027.0,2.41857932],[24023.0,1.01805849]],[[24036.0,0.08],[24037.0,0.020795],[24039.0,0.0402],[24040.0,2.38852024],[24041.0,0.07335515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324151779,[[24023.0,0.020806],[24022.0,2.23129924],[24021.0,0.498306],[24020.0,0.62750942],[24017.0,2.19127355]],[[24031.0,0.07101641],[24032.0,0.103998],[24034.0,1.094964],[24036.0,2.68943837],[24037.0,0.782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324207238,[[24024.0,0.02061823],[24023.0,0.104034],[24022.0,2.41344946],[24021.0,0.456475],[24018.0,0.04164]],[[24028.0,0.099803],[24031.0,0.17482041],[24032.0,0.207998],[24033.0,0.04161],[24034.0,1.053367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324267442,[[24023.0,0.416137],[24020.0,0.457814],[24019.0,0.0403],[24017.0,5.9456211],[24012.0,0.13728269]],[[24029.0,0.141202],[24030.0,0.104005],[24031.0,1.91424744],[24032.0,0.04161],[24033.0,0.44756108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324313285,[[24017.0,0.020811],[24016.0,0.3108],[24014.0,0.416282],[24012.0,0.04165],[24006.0,0.3119]],[[24019.0,0.02081],[24020.0,0.144449],[24022.0,2.30245752],[24024.0,0.536759],[24025.0,0.03136546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324382559,[[24019.0,0.02067495],[24017.0,0.104058],[24015.0,0.808127],[24014.0,2.33465574],[24013.0,0.624613]],[[24020.0,0.020809],[24022.0,0.28288843],[24023.0,0.144137],[24025.0,3.56860878],[24029.0,2.75843199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324416501,[[24019.0,0.020809],[24018.0,0.104055],[24017.0,0.10406],[24015.0,0.248],[24014.0,0.457921]],[[24022.0,0.020808],[24023.0,0.3],[24024.0,0.0403],[24025.0,0.104027],[24026.0,0.03096901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324494022,[[24019.0,0.10405],[24018.0,0.208113],[24017.0,2.06361639],[24015.0,0.931379],[24010.0,1.94568616]],[[24021.0,0.0683],[24022.0,0.020807],[24025.0,0.104029],[24026.0,0.208047],[24027.0,2.2510553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324509134,[[24007.0,0.2083],[24006.0,0.062481],[24005.0,0.515],[24001.0,1.32946058],[23998.0,2.16790484]],[[24015.0,0.0401],[24017.0,0.75],[24019.0,1.96342863],[24020.0,0.5132],[24021.0,0.28307114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324556623,[[24026.0,0.020804],[24024.0,0.208056],[24023.0,0.34366275],[24021.0,0.04163],[24017.0,0.01686541]],[[24030.0,0.1411],[24032.0,2.27615665],[24033.0,0.103993],[24034.0,0.04161],[24035.0,0.41758877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324642906,[[24046.0,0.020786],[24044.0,0.183942],[24043.0,0.624071],[24041.0,0.0416],[24039.0,0.43218983]],[[24048.0,0.0403],[24049.0,0.020784],[24053.0,0.145477],[24054.0,0.296799],[24055.0,0.03145302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324677351,[[24033.0,0.270707],[24032.0,0.76548558],[24031.0,0.406697],[24029.0,2.4709654],[24028.0,0.5]],[[24039.0,0.0401],[24041.0,0.020791],[24042.0,2.2835112],[24045.0,0.33],[24046.0,0.187528]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324715609,[[24028.0,0.02060295],[24027.0,2.29251248],[24026.0,0.04162],[24025.0,0.41608],[24024.0,0.0403]],[[24034.0,0.104897],[24035.0,0.38683238],[24037.0,0.103976],[24038.0,1.93375931],[24040.0,1.05048138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324775469,[[24048.0,0.100784],[24047.0,0.312228],[24046.0,2.38944328],[24044.0,0.04159],[24043.0,0.415771]],[[24054.0,0.14044582],[24056.0,0.0403],[24058.0,0.434485],[24059.0,0.35346],[24060.0,0.91605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324818215,[[24061.0,0.2083],[24060.0,0.020774],[24059.0,0.0403],[24057.0,0.35057],[24056.0,0.32444785]],[[24069.0,0.0403],[24071.0,1.88870276],[24072.0,0.6476],[24073.0,0.745904],[24074.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324833922,[[24060.0,0.099774],[24059.0,0.416048],[24058.0,0.103878],[24057.0,2.22800996],[24056.0,0.73999585]],[[24065.0,0.061071],[24066.0,0.28245792],[24068.0,0.207681],[24069.0,0.207669],[24071.0,2.75829682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324908099,[[24053.0,0.03726895],[24052.0,0.103907],[24051.0,0.207822],[24050.0,0.22466982],[24049.0,0.72747]],[[24057.0,0.060877],[24059.0,0.753879],[24060.0,2.14423075],[24061.0,0.207745],[24062.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660324947847,[[24041.0,0.02079],[24040.0,0.01666263],[24039.0,0.103964],[24038.0,0.12047316],[24037.0,0.0416]],[[24043.0,0.084089],[24047.0,0.103932],[24049.0,2.13058863],[24050.0,0.04158],[24052.0,0.70829999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325003626,[[24032.0,0.11720943],[24030.0,0.104002],[24029.0,0.26684081],[24028.0,0.208016],[24027.0,0.05602232]],[[24036.0,0.020795],[24037.0,0.0401],[24039.0,0.103969],[24042.0,0.665696],[24043.0,0.31370427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325095110,[[24021.0,0.100807],[24020.0,2.387365],[24019.0,0.41942062],[24018.0,0.416204],[24017.0,0.05802671]],[[24026.0,0.061104],[24027.0,0.104018],[24028.0,0.23987874],[24029.0,2.14274632],[24030.0,0.24991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325142178,[[24037.0,0.020794],[24036.0,0.145571],[24035.0,0.247554],[24034.0,0.2083],[24033.0,0.21114775]],[[24042.0,1.92136921],[24043.0,0.03098773],[24045.0,0.3469],[24046.0,0.406938],[24047.0,0.69889077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325179429,[[24029.0,2.14654531],[24026.0,0.020803],[24025.0,0.3972],[24024.0,2.31669814],[24023.0,0.351931]],[[24032.0,0.7],[24033.0,0.061098],[24037.0,0.2499],[24038.0,0.45206216],[24040.0,0.207925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325232019,[[24040.0,0.099791],[24039.0,0.103959],[24038.0,0.207931],[24037.0,2.75299231],[24036.0,0.0396]],[[24045.0,0.05192045],[24046.0,0.0403],[24047.0,0.103929],[24048.0,0.36808],[24053.0,0.28263655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325276682,[[24040.0,0.100791],[24037.0,0.43231194],[24036.0,0.10397],[24035.0,0.457534],[24034.0,0.22495722]],[[24041.0,0.34330754],[24044.0,0.103944],[24045.0,0.207877],[24046.0,2.08987027],[24047.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325343460,[[24034.0,0.020796],[24033.0,0.16091909],[24032.0,0.248275],[24031.0,0.4610639],[24030.0,3.26729906]],[[24040.0,0.020792],[24041.0,0.103958],[24042.0,0.0398],[24043.0,0.75091123],[24044.0,0.724973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325363179,[[24037.0,0.099794],[24035.0,0.103978],[24034.0,0.207969],[24032.0,0.04161],[24031.0,0.2486]],[[24039.0,0.020793],[24041.0,0.144258],[24043.0,0.03140723],[24044.0,0.04159],[24045.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325455401,[[24047.0,0.11680964],[24046.0,0.103931],[24045.0,0.207865],[24044.0,0.43239464],[24043.0,2.3925016]],[[24051.0,0.0398],[24053.0,1.95945689],[24055.0,0.04157],[24056.0,0.103894],[24057.0,0.416081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325473038,[[24050.0,0.03744498],[24049.0,0.103915],[24048.0,0.207841],[24047.0,0.43190326],[24045.0,0.07314783]],[[24051.0,2.13745135],[24052.0,0.020781],[24053.0,0.3224001],[24055.0,0.103897],[24057.0,0.207782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325509785,[[24036.0,0.100795],[24035.0,0.103978],[24034.0,0.0579033],[24033.0,1.94672827],[24032.0,0.723185]],[[24041.0,0.061091],[24043.0,1.98190671],[24044.0,0.03152591],[24045.0,0.207882],[24046.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325599410,[[24030.0,0.03717216],[24028.0,0.22503487],[24027.0,2.10875234],[24026.0,0.20804],[24025.0,0.4741065]],[[24031.0,0.0398],[24032.0,0.670799],[24035.0,0.103983],[24037.0,0.44822762],[24041.0,1.23952599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325617406,[[24029.0,0.100801],[24028.0,0.12102287],[24027.0,0.145634],[24026.0,0.2083],[24025.0,0.9720905]],[[24034.0,0.0403],[24037.0,0.03197462],[24038.0,0.103969],[24039.0,0.207933],[24040.0,3.62734948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325689966,[[24045.0,0.03705564],[24043.0,0.103945],[24042.0,0.22473141],[24041.0,1.9904774],[24039.0,0.33763147]],[[24048.0,0.061085],[24051.0,0.103916],[24053.0,0.7947533],[24054.0,3.07155034],[24080.0,6.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325706293,[[24048.0,0.020785],[24046.0,0.12049693],[24045.0,0.01640981],[24044.0,0.207884],[24042.0,0.26671941]],[[24050.0,0.34321014],[24052.0,2.09066885],[24053.0,0.0312693],[24054.0,0.207807],[24058.0,9.96150592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325800310,[[24043.0,0.020789],[24042.0,0.12092756],[24041.0,0.312254],[24040.0,0.45741],[24039.0,0.01654671]],[[24047.0,0.020786],[24048.0,0.0398],[24049.0,2.19405995],[24050.0,0.103919],[24052.0,0.58462018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325837353,[[24040.0,0.100791],[24038.0,0.103966],[24037.0,0.01679431],[24036.0,0.413573],[24034.0,2.60197296]],[[24041.0,0.03944063],[24044.0,0.2827083],[24045.0,0.103941],[24046.0,2.50599724],[24048.0,0.04158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325921642,[[24041.0,0.057791],[24040.0,0.103955],[24039.0,0.20792],[24038.0,0.01632501],[24037.0,0.664185]],[[24044.0,0.020789],[24046.0,0.13449074],[24047.0,0.247765],[24049.0,0.04158],[24053.0,0.0312693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660325984327,[[24042.0,0.11713502],[24041.0,2.07500521],[24040.0,0.12034952],[24039.0,0.21116093],[24038.0,0.64048901]],[[24044.0,0.34301967],[24046.0,0.103936],[24048.0,0.2808335],[24049.0,2.11414675],[24111.0,0.67382883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326034985,[[24046.0,0.100787],[24044.0,0.01640298],[24042.0,0.103952],[24041.0,0.64056216],[24040.0,0.3142]],[[24047.0,0.04],[24048.0,0.020785],[24049.0,0.28265066],[24050.0,2.13629137],[24051.0,0.103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326078132,[[24047.0,0.11717945],[24045.0,0.207866],[24044.0,0.22428898],[24041.0,0.64058516],[24040.0,2.50345804]],[[24048.0,0.060985],[24049.0,0.45],[24051.0,0.13579168],[24052.0,0.103911],[24053.0,2.11337758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326156377,[[24039.0,0.08],[24038.0,0.020793],[24037.0,0.01692492],[24035.0,0.213474],[24034.0,0.26657371]],[[24041.0,0.0922834],[24044.0,0.703946],[24045.0,2.08347345],[24046.0,0.25006765],[24047.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326187021,[[24028.0,2.40622153],[24027.0,0.104015],[24026.0,0.38666],[24025.0,0.519644],[24023.0,0.43294834]],[[24029.0,0.0401],[24031.0,0.0208],[24033.0,0.103992],[24034.0,0.28288254],[24035.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326218359,[[24038.0,0.269093],[24037.0,0.103971],[24036.0,0.24955],[24035.0,0.79110911],[24032.0,0.415976]],[[24046.0,0.00060665],[24048.0,0.0403],[24050.0,0.3019],[24051.0,0.03187668],[24052.0,0.04158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326303808,[[24036.0,0.14002504],[24035.0,0.16195725],[24034.0,0.416265],[24033.0,0.915935],[24032.0,0.33696449]],[[24042.0,0.02079],[24045.0,0.554078],[24046.0,0.28322909],[24047.0,0.759758],[24048.0,0.415713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326356859,[[24039.0,0.099793],[24038.0,0.01653056],[24037.0,0.103972],[24036.0,0.01682033],[24035.0,0.22432925]],[[24040.0,0.020792],[24041.0,0.04],[24042.0,0.25],[24043.0,2.10216283],[24044.0,0.03109998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326406242,[[24041.0,0.02079],[24040.0,0.103952],[24039.0,0.26608049],[24038.0,1.20604],[24037.0,0.04711542]],[[24046.0,0.00060665],[24047.0,0.060786],[24049.0,0.0011428],[24050.0,2.01534368],[24051.0,0.49307068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326477745,[[24045.0,0.03734809],[24044.0,0.103942],[24043.0,2.18186602],[24041.0,0.01623106],[24040.0,0.41583]],[[24046.0,0.02120429],[24048.0,0.7898],[24049.0,0.1050648],[24050.0,0.20784],[24053.0,0.91561999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326613769,[[24035.0,2.31369131],[24034.0,0.103984],[24033.0,0.207972],[24032.0,0.6408122],[24031.0,1.97669079]],[[24039.0,0.57554491],[24042.0,2.42946411],[24045.0,0.24989],[24047.0,0.49999999],[24064.0,2.79005133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326644610,[[24030.0,0.02204051],[24021.0,0.304],[24020.0,0.17634751],[24019.0,0.983696],[24016.0,0.51527693]],[[24031.0,0.060799],[24032.0,0.103999],[24033.0,0.207988],[24034.0,0.04161],[24035.0,0.70797199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326678566,[[24017.0,0.03785911],[24015.0,0.104068],[24014.0,0.58769442],[24013.0,0.26618093],[24012.0,0.7842]],[[24021.0,0.020808],[24023.0,0.104037],[24024.0,0.03051714],[24026.0,0.69890258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326746562,[[24005.0,2.61948337],[24004.0,0.43172278],[24003.0,0.579419],[24002.0,0.96504575],[24001.0,0.3057]],[[24014.0,0.060614],[24017.0,2.17527134],[24018.0,0.104058],[24019.0,0.104058],[24022.0,0.416162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326809718,[[24004.0,0.020822],[24003.0,0.744413],[24002.0,0.47454254],[24001.0,0.44730456],[23999.0,0.99173484]],[[24012.0,0.36200864],[24013.0,0.365215],[24014.0,2.26667573],[24015.0,0.04164],[24016.0,0.312367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326862789,[[24011.0,0.020817],[24010.0,2.29246673],[24009.0,0.416473],[24008.0,0.458025],[24007.0,0.01690142]],[[24015.0,0.1198],[24017.0,0.020812],[24019.0,0.03079056],[24020.0,0.426447],[24023.0,0.58301317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326927553,[[24022.0,0.020807],[24020.0,2.64671942],[24018.0,0.04164],[24015.0,0.5],[24006.0,0.19549183]],[[24028.0,0.08],[24030.0,0.04532],[24032.0,0.04161],[24033.0,0.03061133],[24035.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326938650,[[24039.0,0.020792],[24038.0,0.312265],[24036.0,0.5916],[24035.0,0.248255],[24034.0,0.048013]],[[24045.0,0.04],[24046.0,0.03193609],[24047.0,0.6737],[24050.0,0.062363],[24051.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660326982575,[[24038.0,0.020793],[24037.0,2.27889407],[24036.0,0.207938],[24035.0,0.45752],[24034.0,0.3092229]],[[24044.0,0.0398],[24045.0,0.333188],[24046.0,0.32062335],[24047.0,0.2083],[24048.0,0.04158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327056649,[[24038.0,0.32556071],[24037.0,0.145567],[24036.0,0.207936],[24035.0,0.50443746],[24034.0,0.5]],[[24047.0,0.103933],[24048.0,0.207854],[24049.0,0.28259305],[24050.0,0.04158],[24051.0,0.623955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327108900,[[24026.0,0.03718853],[24024.0,0.208049],[24023.0,0.63882715],[24022.0,0.208068],[24021.0,0.04695]],[[24028.0,0.1198],[24031.0,0.65],[24032.0,0.13451633],[24034.0,0.249587],[24083.0,6.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327156022,[[24021.0,0.04267905],[24020.0,0.104046],[24019.0,0.104049],[24018.0,0.0165677],[24017.0,0.24994]],[[24024.0,0.060806],[24025.0,0.13452472],[24027.0,1.94269205],[24029.0,0.41605],[24068.0,0.28269771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327179655,[[24025.0,0.020805],[24023.0,0.12074243],[24021.0,0.43825205],[24020.0,0.44787306],[23973.0,0.3431746]],[[24026.0,0.139604],[24027.0,0.03094392],[24028.0,0.654015],[24030.0,0.208016],[24031.0,2.04463898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327235412,[[24024.0,0.020805],[24023.0,0.312328],[24022.0,2.40533867],[24021.0,0.47965005],[24020.0,0.03111727]],[[24032.0,2.46199693],[24033.0,0.03076073],[24034.0,0.103989],[24035.0,0.36021],[24036.0,0.732265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327287415,[[24030.0,0.0998],[24029.0,2.11053717],[24028.0,0.416314],[24027.0,0.416049]],[[24033.0,0.0398],[24036.0,1.91911731],[24038.0,0.10397],[24040.0,0.249527],[24043.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327356284,[[24014.0,0.03781794],[24013.0,0.312374],[24012.0,2.45066157],[24011.0,0.7617354],[24010.0,0.0305178]],[[24021.0,0.020809],[24022.0,0.04],[24024.0,0.104033],[24025.0,0.104032],[24026.0,0.07265237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327419369,[[24018.0,0.03704766],[24017.0,0.104055],[24016.0,2.4379373],[24015.0,0.04799569],[24014.0,0.43860294]],[[24023.0,0.020807],[24024.0,0.04],[24025.0,0.104028],[24026.0,0.23907537],[24030.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327467022,[[24021.0,0.03777554],[24020.0,0.104045],[24018.0,0.43316487],[24016.0,0.2083],[24015.0,3.12090602]],[[24022.0,0.30569778],[24023.0,0.04],[24024.0,1.97734949],[24025.0,0.13526611],[24026.0,0.208052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327533403,[[24030.0,0.08],[24029.0,0.03756872],[24027.0,0.22466252],[24025.0,0.22454484],[24024.0,0.01632789]],[[24031.0,2.15150284],[24033.0,0.38662249],[24034.0,0.13560083],[24035.0,0.24991],[24036.0,3.46891337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327548072,[[24022.0,0.100807],[24021.0,0.12100754],[24019.0,0.312349],[24017.0,0.34674],[24016.0,0.416251]],[[24024.0,2.04492686],[24025.0,0.061005],[24027.0,0.30321719],[24028.0,0.104016],[24029.0,0.104009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327612802,[[24000.0,0.08],[23999.0,0.01664709],[23998.0,0.3018],[23996.0,0.01664376],[23995.0,0.458278]],[[24001.0,0.34410234],[24004.0,0.104118],[24006.0,0.804111],[24008.0,2.71284508],[24009.0,0.41638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327692783,[[24006.0,0.03738777],[24005.0,0.104111],[24004.0,0.208226],[24003.0,0.01670666],[24001.0,0.858167]],[[24008.0,2.16105659],[24010.0,0.03173716],[24011.0,0.104088],[24012.0,0.104084],[24013.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327739673,[[24000.0,0.04321884],[23997.0,0.12087385],[23996.0,0.3268],[23995.0,0.56234656],[23994.0,2.22307243]],[[24001.0,0.05258886],[24002.0,0.0401],[24003.0,0.654123],[24004.0,0.208236],[24006.0,0.24996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327825307,[[24010.0,0.03759518],[24008.0,0.208189],[24007.0,0.01640485],[24006.0,0.208208],[24005.0,0.01632932]],[[24011.0,0.34354686],[24013.0,0.104079],[24015.0,0.249778],[24016.0,2.22775339],[24017.0,0.416254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327889974,[[24002.0,0.03769547],[24001.0,0.104127],[24000.0,0.23065184],[23999.0,0.511],[23998.0,0.48948155]],[[24006.0,0.020821],[24007.0,1.9220349],[24008.0,0.104101],[24009.0,0.104098],[24011.0,2.08836972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660327903004,[[24005.0,2.08526342],[24004.0,0.33183534],[24003.0,0.208233],[24002.0,0.01698904],[24001.0,0.624803]],[[24009.0,0.060719],[24011.0,0.13540608],[24012.0,0.6],[24013.0,0.518761],[24014.0,0.24994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328013550,[[24011.0,0.020817],[24010.0,2.48775255],[24008.0,0.12046615],[24007.0,0.2082],[24005.0,0.05799201]],[[24012.0,0.051817],[24013.0,0.74],[24015.0,0.10407],[24017.0,0.208126],[24018.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328037501,[[24011.0,1.95972213],[24010.0,0.312389],[24009.0,0.249833],[24008.0,0.47313915],[24006.0,4.02734185]],[[24018.0,2.34045192],[24020.0,0.104048],[24022.0,0.457784],[24023.0,0.5279],[24024.0,3.13582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328135445,[[24013.0,0.0016225],[24012.0,0.09795843],[24010.0,0.40768514],[24008.0,0.416384],[24007.0,0.38694862]],[[24014.0,0.020814],[24016.0,0.32325441],[24017.0,0.104062],[24019.0,0.136005],[24021.0,2.05740579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328177589,[[24016.0,0.11692648],[24014.0,0.208138],[24013.0,0.22488178],[24012.0,0.46444317],[24011.0,0.208155]],[[24018.0,1.9578248],[24019.0,0.13594262],[24020.0,0.208101],[24023.0,0.416145],[24024.0,0.34573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328256873,[[24019.0,0.09681668],[24018.0,0.020811],[24016.0,0.01631855],[24015.0,3.6336503],[24014.0,0.312366]],[[24021.0,0.060608],[24023.0,0.654037],[24024.0,0.104034],[24025.0,3.71068191],[24026.0,0.03050598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328271595,[[24015.0,3.44213534],[24014.0,0.020814],[24013.0,0.01658178],[24012.0,0.31790205],[24011.0,0.104083]],[[24016.0,0.0403],[24019.0,0.104055],[24020.0,0.954051],[24021.0,0.04163],[24022.0,0.4912332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328336557,[[24017.0,0.11709889],[24016.0,0.354004],[24015.0,3.54612372],[24013.0,0.43288778],[24003.0,0.18679312]],[[24021.0,0.04371594],[24024.0,0.104032],[24025.0,3.87711491],[24026.0,0.03050598],[24028.0,0.04162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328386100,[[24010.0,0.03711476],[24009.0,0.2083],[24008.0,0.208173],[24007.0,0.68858475],[24006.0,0.416398]],[[24014.0,0.061113],[24016.0,0.104059],[24017.0,0.104056],[24018.0,2.24355312],[24021.0,0.457779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328437176,[[24000.0,0.40943369],[23999.0,0.03152878],[23998.0,0.550165],[23997.0,0.05808696],[23996.0,0.20828]],[[24002.0,2.22651939],[24003.0,0.020823],[24008.0,2.03363314],[24009.0,0.208177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328509655,[[24013.0,0.020813],[24012.0,0.312367],[24011.0,1.3111561],[24010.0,0.416316],[24008.0,0.09693632]],[[24020.0,0.020808],[24022.0,0.3094],[24023.0,0.475025],[24026.0,0.04162],[24044.0,0.75812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328547211,[[24013.0,0.099813],[24012.0,0.12067055],[24011.0,0.44712372],[24010.0,0.01652026],[24009.0,0.666289]],[[24016.0,0.020811],[24018.0,0.0399],[24019.0,0.208093],[24020.0,0.28293674],[24036.0,5.72998626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328642216,[[24022.0,0.020805],[24021.0,2.474162],[24020.0,0.416368],[24018.0,0.455981],[24017.0,0.01636186]],[[24025.0,3.72132949],[24027.0,0.104009],[24028.0,0.0398],[24029.0,0.208005],[24031.0,0.68941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328654626,[[24027.0,0.076],[24026.0,0.020802],[24025.0,0.2482],[24023.0,0.3061],[24021.0,2.16449892]],[[24035.0,0.0402],[24037.0,0.49999999],[24038.0,0.0416],[24039.0,0.2083],[24040.0,0.0308383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328706603,[[24031.0,2.09488932],[24030.0,0.103992],[24029.0,0.05826755],[24028.0,0.456098],[24027.0,2.09467496]],[[24034.0,0.05131112],[24035.0,0.65],[24036.0,0.103971],[24037.0,0.207934],[24040.0,2.37905096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328781064,[[24035.0,0.10397],[24034.0,0.207954],[24032.0,0.3155],[24031.0,0.34449679],[24029.0,0.04162]],[[24040.0,0.0402],[24041.0,0.020789],[24042.0,0.38671414],[24043.0,0.207882],[24045.0,0.415732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328860775,[[24027.0,0.11626355],[24026.0,0.104012],[24025.0,0.20803],[24024.0,0.0218927],[24023.0,0.5583]],[[24029.0,0.0208],[24031.0,0.143592],[24033.0,0.207968],[24034.0,3.6320528],[24036.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328902356,[[24040.0,0.11601687],[24039.0,0.2079],[24038.0,0.01632396],[24037.0,2.47486134],[24034.0,0.415904]],[[24042.0,0.06159466],[24045.0,0.103931],[24046.0,0.103925],[24048.0,0.07331433],[24049.0,2.79648441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328972931,[[24055.0,0.020776],[24054.0,0.103886],[24053.0,0.66695533],[24052.0,0.04158],[24051.0,2.47935507]],[[24059.0,0.08344956],[24061.0,3.813862],[24062.0,0.13532629],[24063.0,0.08166],[24064.0,0.415396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660328983260,[[24049.0,0.020782],[24048.0,0.34011786],[24047.0,0.3224],[24046.0,0.01636038],[24045.0,0.312229]],[[24052.0,0.06088],[24055.0,0.28262009],[24057.0,0.04157],[24058.0,0.207755],[24059.0,2.18641405]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329020524,[[24060.0,0.2083],[24058.0,0.04157],[24057.0,0.060674],[24054.0,0.207766],[24052.0,0.707792]],[[24061.0,3.19436489],[24066.0,0.0402],[24069.0,0.03064282],[24070.0,0.3067],[24072.0,0.8239709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329086994,[[24058.0,0.01665188],[24053.0,0.103893],[24052.0,0.778279],[24050.0,0.03112891],[24049.0,0.415649]],[[24059.0,0.0402],[24060.0,0.020773],[24061.0,0.103864],[24062.0,2.25939297],[24064.0,0.623706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329143288,[[24048.0,0.099783],[24047.0,0.12078376],[24046.0,0.24774],[24045.0,0.624019],[24044.0,0.0582108]],[[24052.0,0.30331781],[24055.0,0.103888],[24056.0,0.247973],[24058.0,0.28029333],[24059.0,0.416111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329195356,[[24054.0,0.020778],[24053.0,0.352191],[24052.0,2.49247108],[24051.0,0.62659323],[24049.0,0.04158]],[[24059.0,0.00063],[24062.0,0.3133],[24063.0,0.060871],[24065.0,0.103852],[24067.0,2.86380725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329254187,[[24080.0,0.079],[24079.0,0.01644943],[24077.0,0.3477],[24076.0,0.0164793],[24070.0,0.53151605]],[[24087.0,0.0402],[24088.0,0.49051736],[24091.0,0.00067666],[24094.0,2.71774068],[24097.0,0.120741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329291095,[[24096.0,0.020741],[24095.0,0.351907],[24094.0,0.22381284],[24093.0,0.04151],[24092.0,0.414899]],[[24103.0,0.020736],[24104.0,0.0402],[24106.0,0.311968],[24107.0,0.03050593],[24108.0,0.207324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329317820,[[24086.0,0.03705964],[24083.0,0.22424799],[24082.0,0.771101],[24081.0,0.3652],[24079.0,0.415133]],[[24090.0,0.020747],[24091.0,0.0401],[24093.0,0.49039431],[24094.0,0.207451],[24096.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329347646,[[24093.0,0.0399],[24091.0,0.020745],[24090.0,0.753732],[24089.0,0.56415802],[24088.0,0.41498]],[[24099.0,0.020739],[24101.0,0.30501906],[24102.0,0.86019042],[24103.0,0.143887],[24105.0,0.414694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329398206,[[24100.0,0.03716752],[24097.0,0.01638969],[24096.0,0.312008],[24095.0,0.288926],[24094.0,0.01695399]],[[24105.0,0.0401],[24108.0,0.2083],[24110.0,0.103652],[24111.0,0.207302],[24188.0,0.68454795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329452158,[[24087.0,0.03708826],[24086.0,0.103748],[24084.0,0.64018244],[24083.0,0.08142],[24082.0,0.0162792]],[[24093.0,0.0402],[24094.0,0.2083],[24095.0,0.207431],[24098.0,0.207403],[24100.0,0.85588447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329467175,[[24093.0,0.020744],[24092.0,0.103722],[24091.0,0.45565],[24090.0,0.04151],[24089.0,0.414956]],[[24099.0,0.100739],[24102.0,0.352085],[24103.0,0.207368],[24104.0,0.729003],[24106.0,3.04192338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329553731,[[24065.0,0.060768],[24064.0,0.103843],[24063.0,2.33328666],[24062.0,0.457562],[24058.0,0.96361144]],[[24069.0,0.020765],[24071.0,0.6175],[24072.0,0.03116042],[24073.0,0.103812],[24074.0,0.455423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329571359,[[24072.0,0.020762],[24071.0,0.352012],[24070.0,0.24918],[24069.0,0.4321294],[24066.0,1.92582032]],[[24078.0,0.025758],[24079.0,0.3235],[24080.0,2.18909693],[24081.0,0.34367767],[24083.0,0.530933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329618426,[[24076.0,0.03742955],[24075.0,2.38451916],[24074.0,0.207605],[24073.0,0.6404766],[24071.0,0.41414]],[[24079.0,0.08437144],[24080.0,0.0401],[24081.0,0.83167413],[24084.0,2.51226695],[24102.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329681400,[[24109.0,0.25052416],[24108.0,0.020731],[24104.0,0.2083],[24103.0,0.103678],[24101.0,0.04149]],[[24117.0,0.3258],[24118.0,0.07199276],[24119.0,0.49999999],[24122.0,0.3085],[24123.0,0.103601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329714922,[[24114.0,0.04147],[24113.0,0.2823],[24112.0,0.020727],[24110.0,0.0399],[24107.0,0.12058977]],[[24120.0,0.0402],[24122.0,0.3284],[24123.0,0.36389727],[24136.0,5.29652808],[24139.0,3.54376023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329756972,[[24241.0,0.3661],[24239.0,0.04126],[24236.0,0.23064027],[24229.0,0.16508726],[24226.0,0.3]],[[24242.0,2.11692002],[24262.0,0.0667],[24270.0,0.50048695],[24272.0,0.3322],[24274.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329768478,[[24257.0,0.3663],[24249.0,0.2083],[24248.0,0.5],[24247.0,0.20936308],[24246.0,2.07647762]],[[24260.0,0.17536625],[24261.0,0.3019],[24263.0,0.03162904],[24270.0,2.32850001],[24274.0,0.03152895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329821929,[[24240.0,0.305418],[24239.0,0.04126],[24238.0,0.2083],[24237.0,0.01661367],[24236.0,0.206215]],[[24250.0,0.02061],[24251.0,0.2083],[24252.0,0.28031679],[24254.0,0.310338],[24255.0,0.00074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329833336,[[24250.0,0.155409],[24246.0,0.04124],[24245.0,2.47794984],[24244.0,0.31242053],[24241.0,0.51669621]],[[24255.0,0.02374665],[24263.0,0.2083],[24264.0,0.427893],[24266.0,0.51197],[24267.0,0.69569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329876396,[[24199.0,0.2083],[24198.0,0.10713],[24196.0,0.020655],[24194.0,0.51653778],[24192.0,0.03074402]],[[24214.0,0.2743],[24215.0,0.3283],[24216.0,2.25422979],[24218.0,0.020638],[24219.0,0.03155878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329917338,[[24211.0,0.228943],[24209.0,0.48165991],[24205.0,0.04131],[24204.0,0.01685148],[24198.0,0.16529725]],[[24214.0,0.08],[24223.0,0.338233],[24224.0,0.03070519],[24225.0,2.32850001],[24228.0,0.405546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660329962111,[[24227.0,0.24533413],[24226.0,0.103152],[24225.0,0.11985858],[24224.0,0.42884153],[24223.0,0.10778]],[[24235.0,0.00413136],[24236.0,0.03224415],[24237.0,0.3006],[24238.0,0.20621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330007544,[[24205.0,0.020648],[24202.0,0.2083],[24201.0,2.3307358],[24200.0,0.144577],[24199.0,0.27627151]],[[24212.0,0.086843],[24214.0,0.2083],[24215.0,0.3159],[24216.0,0.103197],[24217.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330052589,[[24150.0,0.2083],[24149.0,0.27667631],[24145.0,0.04142],[24141.0,0.3112],[24136.0,0.103535]],[[24157.0,0.02069],[24162.0,0.3311],[24163.0,0.0663],[24164.0,0.103419],[24169.0,0.97989788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330075410,[[24167.0,0.06],[24162.0,0.020684],[24160.0,0.34428642],[24159.0,2.10352042],[24158.0,0.05830981]],[[24169.0,0.020679],[24170.0,0.0662],[24172.0,0.2083],[24173.0,0.103381],[24175.0,0.206747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330099757,[[24170.0,0.03723334],[24168.0,0.378299],[24167.0,0.0166242],[24165.0,0.58351626],[24161.0,0.5]],[[24177.0,0.020673],[24179.0,0.03083118],[24180.0,0.2083],[24181.0,0.272998],[24182.0,0.511584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330162917,[[24149.0,0.23086609],[24148.0,1.9772827],[24147.0,0.415263],[24146.0,0.04141],[24145.0,0.6143207]],[[24155.0,0.020691],[24158.0,0.377944],[24159.0,0.3306],[24163.0,0.44495862],[24166.0,1.97550048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330196489,[[24145.0,0.28731494],[24144.0,0.103499],[24143.0,0.273299],[24142.0,0.4307744],[24139.0,2.72944923]],[[24154.0,0.100692],[24155.0,0.72074229],[24156.0,0.3017],[24157.0,0.206903],[24158.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330254354,[[24153.0,2.30263502],[24152.0,0.103468],[24151.0,0.43207395],[24150.0,0.48672176],[24149.0,0.01636418]],[[24161.0,0.08],[24162.0,0.020685],[24164.0,0.311722],[24165.0,0.103417],[24166.0,0.7207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330269349,[[24164.0,0.0768534],[24163.0,0.10342],[24162.0,0.415141],[24161.0,2.56191787],[24160.0,0.01654868]],[[24169.0,0.08],[24172.0,0.020677],[24174.0,0.2483],[24175.0,0.6037],[24176.0,0.206737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330340231,[[24200.0,2.63225868],[24194.0,0.061987],[24193.0,0.8105],[24189.0,1.96287591],[24185.0,0.17849519]],[[24211.0,0.08],[24213.0,0.2743],[24214.0,0.3025],[24218.0,0.020637],[24222.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330352443,[[24213.0,0.02064],[24212.0,0.08306635],[24210.0,0.04131],[24209.0,0.22278348],[24205.0,0.94450322]],[[24224.0,0.36021347],[24225.0,0.1554],[24226.0,0.5313],[24230.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330405891,[[24208.0,2.00072629],[24207.0,0.0374535],[24204.0,0.22738846],[24201.0,2.16526505],[24200.0,0.413039]],[[24213.0,0.228941],[24214.0,0.103209],[24216.0,0.103196],[24217.0,0.066],[24219.0,0.45558424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330443629,[[24204.0,4.03684738],[24203.0,0.143347],[24202.0,0.24782],[24201.0,0.22465043],[24200.0,0.725354]],[[24207.0,0.08],[24209.0,0.020645],[24212.0,0.34281928],[24213.0,0.0396],[24214.0,0.206412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330508185,[[24206.0,0.3083],[24203.0,0.35095],[24202.0,0.01678495],[24201.0,0.103256],[24200.0,0.04132]],[[24210.0,0.30148096],[24211.0,0.103219],[24213.0,0.414725],[24214.0,2.24508384],[24215.0,0.49999488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330550251,[[24207.0,0.020646],[24206.0,0.3525852],[24205.0,0.206483],[24204.0,0.04132],[24203.0,0.2503]],[[24214.0,0.020641],[24216.0,0.0397],[24217.0,0.206389],[24218.0,0.430394],[24219.0,0.03163039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330604822,[[24196.0,0.34264393],[24194.0,0.14462],[24193.0,0.01670156],[24192.0,0.206594],[24191.0,0.573]],[[24200.0,0.020652],[24201.0,0.142964],[24202.0,0.39827331],[24203.0,2.25265959],[24209.0,2.50741192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330621142,[[24197.0,0.020655],[24196.0,2.49965325],[24195.0,0.206564],[24194.0,0.5],[24193.0,0.63816356]],[[24201.0,0.020652],[24202.0,0.03067466],[24203.0,0.311553],[24204.0,0.2065],[24206.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330669601,[[24183.0,0.100667],[24182.0,0.41882226],[24181.0,0.3095],[24180.0,0.01684519],[24179.0,0.31323134]],[[24192.0,0.06066],[24194.0,2.32226097],[24197.0,0.103279],[24198.0,0.3253],[24200.0,0.28088357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330733964,[[24164.0,0.3369214],[24161.0,0.04139],[24160.0,0.3253],[24159.0,0.079],[24158.0,0.3709]],[[24169.0,0.0397],[24170.0,0.2812103],[24175.0,0.2083],[24176.0,0.020673],[24179.0,0.49999488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330774502,[[24154.0,0.57763381],[24153.0,0.10346],[24152.0,0.206924],[24151.0,0.47185137],[24150.0,0.51897544]],[[24163.0,0.05167135],[24165.0,0.04],[24166.0,0.103412],[24167.0,0.206815],[24171.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330804459,[[24145.0,0.31652],[24144.0,0.020699],[24142.0,0.3322],[24141.0,0.5],[24140.0,0.5231]],[[24158.0,0.03171243],[24159.0,0.2747],[24160.0,0.335987],[24161.0,0.3101],[24234.0,0.68128545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330846107,[[24170.0,0.020677],[24168.0,0.1034],[24167.0,0.3295],[24166.0,0.01616952],[24165.0,0.0669]],[[24174.0,0.020675],[24177.0,0.103366],[24178.0,0.0669],[24179.0,0.206714],[24180.0,0.76244679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330887384,[[24165.0,0.020682],[24162.0,0.378526],[24161.0,0.548546],[24160.0,0.3962],[24158.0,0.8266]],[[24175.0,0.2752],[24177.0,0.05189166],[24179.0,0.3526],[24181.0,0.103347],[24188.0,1.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330903999,[[24168.0,0.0668],[24166.0,0.382961],[24165.0,0.6402],[24161.0,0.11971855],[24160.0,0.5]],[[24181.0,0.2752],[24182.0,3.76414386],[24185.0,0.52066088],[24186.0,0.1],[24188.0,0.6453]]]
["bitfinex-derivatives","BTCF0:USTF0",1660330973160,[[24162.0,0.22317211],[24161.0,0.011],[24160.0,0.43357641],[24159.0,0.6827624]],[[24166.0,0.020682],[24167.0,0.04],[24170.0,0.103393],[24172.0,0.311687],[25404.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331016455,[[24162.0,0.03754553],[24161.0,2.13331946],[24160.0,0.103432],[24159.0,0.66389951],[24157.0,0.01688558]],[[24166.0,0.05801274],[24168.0,0.103404],[24169.0,0.2083],[24170.0,2.23323364],[24172.0,0.49999488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331091160,[[24153.0,0.01650814],[24150.0,0.34627519],[24149.0,0.01690685],[24146.0,0.42144389],[24144.0,2.69864106]],[[24154.0,0.060592],[24155.0,0.103461],[24156.0,0.206915],[24157.0,0.2083],[24160.0,0.91375288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331128398,[[24162.0,0.020685],[24161.0,0.103427],[24160.0,0.415154],[24159.0,0.453454],[24158.0,0.02]],[[24163.0,55.75534],[24169.0,0.352],[24170.0,0.0308028],[24171.0,0.311692],[25429.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331185083,[[24162.0,0.88238984],[24161.0,0.85258537],[24160.0,0.13746397],[24159.0,0.01646409],[24158.0,0.54400181]],[[24163.0,38.38039896],[24175.0,0.020674],[24178.0,0.103361],[24179.0,0.103357],[24181.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331196890,[[24162.0,0.9592004],[24161.0,0.35258537],[24160.0,0.74088997],[24159.0,0.18203064],[24158.0,0.21286185]],[[24163.0,34.95420185],[24173.0,0.020676],[24176.0,0.103369],[24177.0,0.103365],[24179.0,0.413417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331227335,[[24184.0,0.0402],[24183.0,0.04680491],[24182.0,0.2083],[24181.0,0.37209981],[24180.0,0.01638466]],[[24190.0,0.49999488],[24194.0,0.020659],[24195.0,0.103287],[24196.0,0.206573],[24197.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331275721,[[24192.0,0.0397],[24187.0,0.04134],[24186.0,0.22259821],[24183.0,2.33368499]],[[24193.0,0.020659],[24195.0,0.0396],[24196.0,0.103285],[24197.0,2.1766141],[24199.0,0.4871993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331326727,[[24195.0,0.0396],[24190.0,0.04134],[24189.0,0.13412611],[24188.0,0.01638562],[24187.0,0.96579477]],[[24196.0,0.020656],[24197.0,0.103279],[24198.0,0.206556],[24200.0,0.304],[24294.0,0.7299487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331371482,[[24193.0,0.16648399],[24190.0,0.01685689],[24189.0,0.04134],[24188.0,0.15051173],[24187.0,0.55346189]],[[24194.0,0.020658],[24195.0,0.10329],[24196.0,0.206581],[24197.0,0.413114],[24201.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331379777,[[24189.0,0.0397],[24187.0,0.53353913],[24186.0,0.13412611],[24185.0,0.07422491],[24184.0,0.14796902]],[[24190.0,0.478311],[24191.0,0.206616],[24192.0,0.020661],[24194.0,0.413162],[24273.0,0.58385528]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331460875,[[24184.0,0.05634581],[24183.0,0.0394],[24182.0,0.04834646],[24181.0,2.03227258],[24180.0,0.062029]],[[24185.0,0.020666],[24186.0,0.409728],[24187.0,0.206653],[24189.0,2.33906221],[24192.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331475898,[[24184.0,0.05634581],[24183.0,0.0394],[24182.0,0.06901346],[24181.0,0.04135],[24180.0,0.103348]],[[24185.0,0.00402218],[24186.0,0.409728],[24188.0,0.103317],[24192.0,0.413214],[24482.0,0.09838979]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331540368,[[24195.0,0.13076461],[24192.0,1.91348813],[24190.0,0.05773459],[24189.0,0.05166638],[24187.0,0.15095044]],[[24196.0,0.206564],[24197.0,0.103281],[24198.0,0.206548],[24199.0,0.30141187],[24200.0,1.95505434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331567027,[[24186.0,2.23560808],[24183.0,0.09813936],[24182.0,0.0520959],[24181.0,0.07369311],[24180.0,3.9886685]],[[24187.0,0.020664],[24188.0,0.10332],[24189.0,0.206641],[24190.0,0.206623],[24196.0,0.5381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331625015,[[24192.0,0.05642536],[24189.0,0.0164949],[24187.0,0.27797002],[24186.0,0.04135],[24185.0,0.13432027]],[[24193.0,0.020659],[24194.0,0.103292],[24195.0,0.206582],[24196.0,0.413145],[24198.0,1.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331658346,[[24198.0,0.060354],[24197.0,0.01611934],[24196.0,0.04133],[24195.0,2.37145397],[24194.0,0.23760627]],[[24199.0,0.09665401],[24201.0,0.3017],[24203.0,0.206505],[24205.0,0.501973],[24207.0,0.41295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331678877,[[24204.0,0.09716934],[24203.0,0.02065],[24202.0,0.03028066],[24201.0,0.01687475],[24200.0,0.04132]],[[24205.0,0.109649],[24206.0,0.103241],[24209.0,1.162906],[24211.0,0.412873],[24212.0,0.70679999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331731269,[[24194.0,0.0397],[24191.0,0.34134],[24190.0,0.03753499],[24189.0,0.05767678],[24188.0,0.13414238]],[[24195.0,0.020657],[24196.0,0.137285],[24197.0,0.103278],[24198.0,0.413123],[24202.0,0.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331767322,[[24211.0,0.0396],[24204.0,0.23033211],[24203.0,0.04132],[24202.0,2.22661811],[24199.0,0.2233349]],[[24212.0,1.09517446],[24213.0,0.206425],[24214.0,0.103206],[24215.0,1.22882599],[24217.0,0.04129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331822791,[[24210.0,0.0396],[24207.0,2.25258183],[24204.0,0.144563],[24203.0,0.13432027],[24202.0,0.17684949]],[[24211.0,0.098643],[24212.0,0.10971362],[24213.0,1.106434],[24214.0,0.412868],[24217.0,2.45956089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331877100,[[24258.0,0.24888446],[24255.0,0.1],[24253.0,1.90127618],[24250.0,0.04124],[24249.0,0.22533038]],[[24265.0,0.30932542],[24266.0,0.4510951],[24267.0,0.3314],[24272.0,0.102959],[24273.0,2.3281732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331905902,[[24251.0,0.020609],[24248.0,0.85914764],[24246.0,2.10347216]],[[24258.0,0.309818],[24259.0,0.020603],[24260.0,0.525636],[24261.0,0.412039],[24262.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331920122,[[24255.0,0.27545946],[24253.0,0.37765102],[24251.0,0.01647384],[24250.0,0.51622007],[24249.0,0.422852]],[[24256.0,0.020605],[24258.0,0.103019],[24260.0,0.20754666],[24261.0,0.206025],[24268.0,0.3863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660331955045,[[24210.0,0.01623362],[24209.0,0.03146548],[24208.0,0.10761],[24205.0,0.3188],[24204.0,0.31999923]],[[24215.0,0.020641],[24216.0,0.310005],[24217.0,0.487008],[24218.0,0.412796],[24220.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332006109,[[24230.0,0.0663],[24227.0,0.05809967],[24226.0,0.05111781],[24224.0,0.0164848],[24223.0,0.103168]],[[24234.0,0.020624],[24235.0,0.309922],[24236.0,0.206245],[24237.0,0.412457],[24238.0,0.31634687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332062391,[[24225.0,0.05645867],[24222.0,0.01619382],[24220.0,0.10978418],[24219.0,0.0397],[24218.0,0.13432027]],[[24226.0,0.020631],[24227.0,0.103155],[24228.0,0.206305],[24230.0,2.71473557],[24234.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332093428,[[24231.0,0.20938381],[24230.0,0.04127],[24229.0,0.020628],[24228.0,2.12433114],[24227.0,0.05767678]],[[24234.0,0.020624],[24235.0,0.103122],[24237.0,0.48708787],[24238.0,0.412429],[24239.0,0.412403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332157291,[[24224.0,0.05566021],[24222.0,0.04689891],[24221.0,0.09896678],[24220.0,0.15477738],[24219.0,2.22390689]],[[24225.0,0.08384664],[24226.0,0.103161],[24227.0,0.206322],[24228.0,0.412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332166028,[[24224.0,0.05566021],[24222.0,0.08817891],[24221.0,0.15495527],[24220.0,0.05749889],[24219.0,2.22858354]],[[24225.0,0.08384664],[24226.0,0.103161],[24227.0,0.206322],[24228.0,0.412626],[24233.0,2.59183916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332203255,[[24220.0,0.08785963],[24217.0,0.01644487],[24215.0,0.2128414],[24214.0,0.05749889],[24213.0,0.60249455]],[[24221.0,0.100635],[24222.0,0.10355678],[24223.0,0.862672],[24224.0,0.413127],[24229.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332245748,[[24222.0,0.060034],[24220.0,0.13866678],[24219.0,0.62664349],[24218.0,0.16068389],[24217.0,0.31849374]],[[24223.0,0.020634],[24224.0,0.103165],[24227.0,0.206309],[24228.0,0.3246],[24232.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332291176,[[24197.0,0.04133],[24196.0,0.99950258],[24193.0,0.706583],[24192.0,0.05767678],[24191.0,0.07664349]],[[24204.0,0.103248],[24206.0,0.738167],[24212.0,0.0413],[24216.0,0.0397],[24245.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332344645,[[24200.0,0.0395],[24197.0,0.37386897],[24195.0,0.1506003],[24194.0,0.39415589],[24193.0,0.13519477]],[[24205.0,0.2068],[24208.0,1.86677652],[24406.0,0.97985625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332400655,[[24201.0,0.05641706],[24198.0,0.01615353],[24197.0,0.34724819],[24196.0,0.061985],[24195.0,0.13432027]],[[24202.0,0.02065099],[24203.0,0.103255],[24204.0,2.16129263],[24205.0,0.413008],[24208.0,0.74810999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332430602,[[24207.0,0.08823344],[24204.0,0.05766471],[24203.0,0.020649],[24202.0,0.0565865],[24201.0,0.05767678]],[[24208.0,0.3012675],[24209.0,0.103225],[24210.0,0.206453],[24211.0,0.9568],[24213.0,2.45334183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332449022,[[24205.0,0.24947921],[24204.0,0.05791502],[24203.0,0.13432027],[24202.0,0.12800602],[24201.0,0.21594638]],[[24206.0,0.00454111],[24209.0,0.103227],[24210.0,0.103223],[24211.0,0.9568],[24216.0,0.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332483959,[[24205.0,0.03020513],[24203.0,0.19811427],[24202.0,0.40904797],[24201.0,0.59579477],[24200.0,0.13411267]],[[24212.0,0.020642],[24213.0,0.310014],[24214.0,0.248426],[24215.0,0.32195148],[24216.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332536110,[[24215.0,0.0399],[24212.0,0.0413],[24211.0,2.25781045],[24210.0,0.04822805],[24209.0,0.13614527]],[[24216.0,0.1442],[24217.0,0.206396],[24218.0,0.020638],[24219.0,0.412727],[24220.0,1.98317765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332586879,[[24226.0,0.15103221],[24223.0,0.020632],[24222.0,0.04128],[24221.0,0.01617468],[24219.0,0.75231411]],[[24227.0,0.020629],[24228.0,0.103147],[24229.0,0.20629],[24231.0,0.2068],[24232.0,0.412527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332624136,[[24230.0,0.0399],[24224.0,0.04128],[24223.0,0.23930627],[24222.0,0.17781488],[24220.0,0.68135766]],[[24231.0,0.066],[24234.0,0.2068],[24235.0,0.3073],[24236.0,0.20622],[24237.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332677817,[[24240.0,0.0399],[24235.0,0.64126],[24234.0,0.04766138],[24231.0,0.05834797],[24230.0,0.23927727]],[[24241.0,0.227417],[24242.0,0.103088],[24243.0,0.103083],[24244.0,0.412352],[24246.0,0.04124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332694033,[[24237.0,0.05668928],[24235.0,0.6],[24234.0,0.04766138],[24233.0,0.04127],[24232.0,0.020625]],[[24238.0,0.00134],[24239.0,0.309901],[24240.0,0.103097],[24242.0,0.412383],[24247.0,0.28014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332736032,[[24232.0,0.0399],[24228.0,0.27130081],[24227.0,0.4],[24226.0,0.01610503],[24225.0,0.103154]],[[24233.0,2.21567789],[24235.0,0.41246],[24236.0,0.103122],[24237.0,0.28036307],[24238.0,2.5015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332788301,[[24207.0,0.13764835],[24206.0,0.51271143],[24204.0,0.13614527],[24191.0,2.63694953],[24190.0,0.2876661]],[[24213.0,0.020641],[24214.0,0.310007],[24215.0,0.556414],[24216.0,0.412806],[24219.0,0.04129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332826270,[[24223.0,0.0399],[24222.0,0.01675318],[24219.0,0.05741537],[24218.0,0.5],[24216.0,0.28615448]],[[24224.0,0.00435095],[24225.0,0.30996],[24226.0,0.206311],[24228.0,0.72363521],[24231.0,0.04127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332886841,[[24218.0,0.05651404],[24217.0,0.04129],[24216.0,0.07898597],[24215.0,0.12436345],[24214.0,0.16154997]],[[24219.0,0.00390459],[24220.0,0.103179],[24221.0,0.20635],[24224.0,0.2068],[24225.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332901678,[[24214.0,0.07087196],[24213.0,0.01682864],[24212.0,0.49150487],[24211.0,0.13614527],[24210.0,0.12030197]],[[24216.0,0.0037823],[24217.0,0.699562],[24218.0,0.10319],[24219.0,0.206363],[24220.0,0.03060992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332975369,[[24216.0,0.24941086],[24215.0,2.1702637],[24214.0,0.0399],[24213.0,0.05806803],[24212.0,0.28629026]],[[24217.0,0.020638],[24219.0,0.103182],[24221.0,0.506553],[24223.0,0.412671],[24227.0,0.04128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660332989792,[[24214.0,0.06054],[24213.0,0.20956363],[24212.0,0.38888719],[24211.0,0.25490947],[24210.0,2.31567518]],[[24215.0,0.10064],[24217.0,0.103194],[24220.0,0.619515],[24223.0,0.412675],[24225.0,0.04128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333060498,[[24200.0,0.05620097],[24198.0,0.54811053],[24197.0,0.51663],[24196.0,0.0163337],[24194.0,0.05806803]],[[24201.0,0.100651],[24202.0,0.103258],[24203.0,0.206517],[24204.0,0.412983],[24205.0,2.17781344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333082727,[[24197.0,0.0399],[24193.0,0.061988],[24192.0,0.13549207],[24189.0,0.58787015],[24186.0,0.913287]],[[24198.0,0.286542],[24199.0,0.103271],[24200.0,0.206536],[24201.0,0.020654],[24204.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333135029,[[24189.0,0.0399],[24186.0,0.04135],[24185.0,0.16582061],[24184.0,0.07461406],[24183.0,0.67442777]],[[24190.0,0.420661],[24191.0,0.38415838],[24192.0,2.41395189],[24193.0,0.2068],[24194.0,0.206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333178968,[[24194.0,0.07889773],[24193.0,0.53164568],[24192.0,0.25626687],[24191.0,0.05842391],[24190.0,0.71557619]],[[24195.0,0.100656],[24198.0,0.103272],[24199.0,0.206534],[24200.0,2.19424239],[24201.0,0.413052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333232948,[[24195.0,0.13971638],[24194.0,0.13634858],[24193.0,0.144621],[24192.0,0.27872572],[24191.0,0.103298]],[[24196.0,0.00432562],[24198.0,2.24683838],[24199.0,0.206541],[24200.0,0.413062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333253071,[[24198.0,0.0399],[24195.0,0.020656],[24194.0,0.04133],[24193.0,0.1362889],[24192.0,0.31225177]],[[24203.0,0.30645],[24204.0,0.103247],[24205.0,0.247803],[24206.0,3.06296298],[24208.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333288725,[[24206.0,0.05657513],[24203.0,2.12556571],[24202.0,0.0399],[24201.0,0.04132],[24200.0,0.15124141]],[[24207.0,0.100646],[24208.0,0.103232],[24209.0,0.206452],[24211.0,0.619673],[24296.0,0.68128545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333346804,[[24207.0,0.0399],[24205.0,0.025],[24204.0,0.0372552],[24202.0,2.20920828],[24201.0,0.16167991]],[[24209.0,0.020645],[24210.0,0.310021],[24211.0,0.206433],[24212.0,0.412884],[24215.0,0.54129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333386266,[[24205.0,0.0649],[24204.0,0.0166072],[24202.0,0.11657215],[24201.0,0.07792467],[24200.0,2.05887402]],[[24206.0,0.020647],[24207.0,0.182237],[24208.0,0.206475],[24210.0,0.2068],[24211.0,0.412866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333442339,[[24221.0,0.0399],[24220.0,0.020635],[24219.0,0.04129],[24218.0,0.3806438],[24217.0,0.01676089]],[[24222.0,0.08],[24223.0,0.020632],[24228.0,0.103147],[24230.0,0.715973],[24231.0,0.87466371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333504515,[[24210.0,0.0399],[24209.0,0.04131],[24208.0,0.03135249],[24206.0,0.020646],[24205.0,0.09471533]],[[24213.0,0.099641],[24214.0,0.310006],[24215.0,0.912793],[24216.0,0.412814],[24220.0,0.53959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333546774,[[24196.0,0.1159],[24195.0,0.020656],[24192.0,0.144633],[24191.0,0.01615939],[24190.0,1.12457123]],[[24197.0,0.020655],[24199.0,0.103266],[24201.0,2.09938391],[24203.0,0.2068],[24204.0,0.412997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333560996,[[24198.0,0.1169],[24196.0,0.06848903],[24195.0,2.2191325],[24194.0,0.16170891],[24193.0,0.21683341]],[[24199.0,0.020653],[24200.0,0.103264],[24201.0,2.00244295],[24202.0,0.206508],[24206.0,0.24811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333610556,[[24227.0,0.0399],[24225.0,2.00683601],[24222.0,0.04128],[24221.0,0.077],[24220.0,0.020635]],[[24231.0,0.31019307],[24232.0,0.04127],[24235.0,0.3091],[24236.0,0.49999999],[24237.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333640574,[[24211.0,0.060542],[24209.0,0.01662075],[24207.0,0.144541],[24206.0,0.25310528],[24203.0,0.1362889]],[[24216.0,1.207439],[24217.0,0.28060047],[24218.0,0.103186],[24219.0,0.3088],[24224.0,0.206322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333675115,[[24176.0,0.08126],[24173.0,0.020675],[24170.0,0.5],[24169.0,0.1519329],[24168.0,0.50858941]],[[24177.0,0.023],[24178.0,2.0780218],[24179.0,0.02067],[24182.0,0.3262],[24183.0,0.103337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333721851,[[24164.0,0.089],[24163.0,0.0659],[24162.0,0.04139],[24161.0,1.1004],[24160.0,0.16714166]],[[24171.0,0.227477],[24172.0,2.36675739],[24173.0,0.206776],[24174.0,0.413536],[24175.0,0.04137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333777030,[[24162.0,0.127975],[24160.0,0.1362889],[24159.0,0.05842391],[24158.0,0.72321799],[24157.0,0.63411267]],[[24163.0,0.034684],[24167.0,0.256809],[24170.0,0.744177],[24276.0,0.08523228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333788041,[[24151.0,0.66954589],[24150.0,0.12402391],[24149.0,0.09737319],[24148.0,0.15061335],[24132.0,1.61202]],[[24157.0,0.2068],[24158.0,0.30191926],[24160.0,0.103434],[24161.0,0.026],[24162.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333846796,[[24171.0,0.10338561],[24169.0,0.144774],[24168.0,0.25423048],[24166.0,0.0165543],[24165.0,0.05836423]],[[24173.0,0.020675],[24177.0,0.310163],[24179.0,0.67236673],[24183.0,0.49999999],[25350.0,0.12200561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333868523,[[24171.0,0.827647],[24170.0,0.12011159],[24169.0,0.1362889],[24168.0,0.31265939],[24167.0,2.96805499]],[[24176.0,0.036673],[24177.0,0.310168],[24178.0,0.206726],[24180.0,0.413409],[24184.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333901532,[[24165.0,0.36858],[24164.0,0.01638446],[24163.0,0.21873551],[24162.0,0.63714591],[24161.0,0.33464659]],[[24172.0,0.307477],[24173.0,0.14475],[24174.0,0.103376],[24175.0,0.413479],[24176.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333951698,[[24166.0,0.24975808],[24165.0,0.04138],[24164.0,0.05220755],[24163.0,0.01674757],[24162.0,0.7318596]],[[24170.0,0.020678],[24171.0,0.103389],[24172.0,0.103385],[24173.0,0.620313],[24174.0,0.79892781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660333998350,[[24162.0,0.101875],[24159.0,0.1362889],[24158.0,0.16186291],[24157.0,0.69439545],[24155.0,1.48905413]],[[24163.0,0.047684],[24166.0,0.10341],[24168.0,0.206806],[24169.0,0.2068],[24175.0,0.6508428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334041728,[[24170.0,0.060478],[24169.0,0.05779824],[24168.0,0.53169349],[24167.0,2.0749221],[24166.0,0.103405]],[[24171.0,0.020677],[24173.0,0.10338],[24174.0,0.206753],[24176.0,0.3122],[24177.0,0.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334055350,[[24179.0,0.0398],[24175.0,0.1344619],[24174.0,0.04137],[24173.0,0.103376],[24171.0,0.413531]],[[24180.0,0.020669],[24181.0,0.103346],[24183.0,0.206675],[24184.0,0.2068],[24185.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334104019,[[24164.0,0.0398],[24163.0,0.062073],[24160.0,0.10343],[24159.0,0.01672102],[24107.0,0.4373418]],[[24165.0,0.020682],[24167.0,0.103407],[24168.0,0.103399],[24170.0,0.2068],[24172.0,0.773007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334139683,[[24170.0,0.05593019],[24169.0,0.020678],[24168.0,0.01624051],[24167.0,0.04138],[24166.0,0.103404]],[[24171.0,0.00398088],[24174.0,0.903376],[24175.0,0.206739],[24177.0,0.04136],[24181.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334202081,[[24166.0,0.062061],[24165.0,0.64585553],[24164.0,0.18134067],[24163.0,2.22146218],[24162.0,0.69301909]],[[24170.0,0.020678],[24171.0,0.103389],[24172.0,0.206765],[24174.0,2.0914211],[24175.0,0.620282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334237915,[[24181.0,0.3694],[24180.0,0.10937685],[24179.0,0.319],[24177.0,0.22339993],[24172.0,0.55848234]],[[24188.0,0.062002],[24189.0,2.65688327],[24190.0,0.08],[24191.0,0.246009],[24248.0,0.38936574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334294168,[[24179.0,0.01646785],[24178.0,0.0398],[24177.0,0.020671],[24176.0,0.05771628],[24175.0,2.04985053]],[[24180.0,0.00431817],[24181.0,0.103346],[24183.0,2.1649235],[24186.0,0.24815],[24187.0,2.46455919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334308576,[[24180.0,0.08804196],[24179.0,0.06203],[24178.0,0.01655073],[24174.0,0.15295367],[24167.0,0.8694449]],[[24185.0,0.020665],[24186.0,0.953325],[24187.0,0.413442],[24188.0,2.51168594],[24189.0,1.94212653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334344940,[[24183.0,0.0398],[24182.0,0.141017],[24181.0,0.18314495],[24180.0,0.37163076],[24179.0,0.70407719]],[[24184.0,0.020666],[24186.0,0.103324],[24188.0,0.206636],[24189.0,0.413243],[24193.0,0.64170892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334400303,[[24184.0,0.0398],[24183.0,0.01614899],[24182.0,0.17775701],[24181.0,0.40279057],[24180.0,0.21690419]],[[24189.0,0.020662],[24190.0,0.310112],[24191.0,0.250618],[24192.0,0.413203],[24193.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334429436,[[24170.0,0.08117],[24168.0,0.16689968],[24167.0,0.39347507],[24166.0,0.42077319],[24165.0,0.13411267]],[[24175.0,0.020673],[24176.0,0.103369],[24177.0,0.206739],[24178.0,0.620251],[24179.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334486344,[[24152.0,0.0398],[24148.0,0.0789798],[24146.0,0.14833397],[24145.0,0.43547529],[24144.0,0.20087219]],[[24153.0,0.059693],[24154.0,0.103465],[24155.0,0.20693],[24156.0,0.6951373],[24160.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334498638,[[24147.0,0.6],[24145.0,0.12608246],[24144.0,0.04142],[24143.0,0.32216119],[24142.0,0.74702092]],[[24150.0,0.060695],[24151.0,0.310277],[24152.0,0.206955],[24153.0,0.413886],[24156.0,0.3227023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334574465,[[24153.0,0.09658703],[24151.0,0.020694],[24150.0,0.14650926],[24149.0,0.28128389],[24145.0,0.69457154]],[[24154.0,0.020692],[24155.0,0.310258],[24156.0,0.206905],[24157.0,2.28897357],[24160.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334618714,[[24140.0,0.57235551],[24137.0,0.05651007],[24135.0,0.020707],[24134.0,0.04144],[24133.0,0.103547]],[[24141.0,0.227503],[24142.0,0.103515],[24143.0,2.14912828],[24144.0,0.414046],[24146.0,2.1801141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334646053,[[24131.0,0.2998],[24130.0,0.3124],[24129.0,0.13644746],[24128.0,0.13967391],[24127.0,0.12914967]],[[24138.0,1.33837047],[24140.0,0.144953],[24142.0,1.86739173],[24143.0,0.20703],[24144.0,0.91404599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334677630,[[24140.0,0.0398],[24133.0,0.062149],[24132.0,0.05847748],[24131.0,0.66747091],[24130.0,0.09737319]],[[24144.0,0.1405],[24148.0,0.24821],[24149.0,0.3184],[24150.0,0.0394],[24151.0,0.422175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334730728,[[24145.0,0.0398],[24141.0,0.04],[24138.0,0.862135],[24135.0,0.44104746],[24134.0,0.05842391]],[[24146.0,0.08],[24150.0,0.04141],[24151.0,0.020695],[24152.0,0.2068],[24153.0,0.33571095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334765590,[[24151.0,0.07699231],[24148.0,0.61183319],[24147.0,0.15215128],[24145.0,0.01619617],[24143.0,0.5]],[[24153.0,0.100693],[24156.0,0.2068],[24157.0,0.103451],[24158.0,0.248276],[25409.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334785304,[[24164.0,0.0398],[24162.0,0.020685],[24159.0,0.103436],[24158.0,0.103439],[24157.0,0.0414]],[[24165.0,0.306482],[24166.0,2.08915265],[24167.0,0.427008],[24168.0,0.525801],[24169.0,0.04138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334846696,[[24150.0,0.06877602],[24148.0,0.05634937],[24147.0,0.67094063],[24146.0,0.22368036],[24142.0,2.239954]],[[24157.0,0.020689],[24158.0,2.25404316],[24159.0,0.144832],[24160.0,0.413774],[24163.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334885843,[[24152.0,2.51140914],[24151.0,0.020694],[24148.0,0.223894],[24147.0,0.01631965],[24146.0,0.34342946]],[[24153.0,0.00370531],[24154.0,0.103467],[24155.0,0.206934],[24156.0,0.413842],[24157.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660334940890,[[24148.0,0.03702263],[24146.0,0.36101],[24145.0,0.08786752],[24142.0,0.32067284],[24139.0,0.43103592]],[[24154.0,0.020692],[24155.0,2.62893734],[24156.0,0.206905],[24158.0,0.41378],[24161.0,0.54138999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335002445,[[24164.0,0.0398],[24160.0,0.15158391],[24159.0,0.44139],[24155.0,0.43052303],[24154.0,0.95754746]],[[24165.0,0.100683],[24168.0,0.103402],[24170.0,0.207],[24171.0,0.739958],[24172.0,0.04137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335043319,[[24167.0,0.04730162],[24166.0,0.060481],[24165.0,0.4],[24164.0,0.01618263],[24163.0,0.103419]],[[24170.0,0.020678],[24171.0,0.31039],[24172.0,0.206777],[24174.0,0.413503],[24215.0,0.33950877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335079872,[[24149.0,0.12809885],[24148.0,0.13644746],[24147.0,0.38702391],[24146.0,0.11430594],[24145.0,0.13654315]],[[24158.0,0.870688],[24159.0,0.2464],[24160.0,0.103437],[24162.0,0.206859],[24164.0,0.04138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335139358,[[24158.0,0.0398],[24156.0,0.020689],[24154.0,0.05780032],[24153.0,0.45346],[24152.0,0.12018933]],[[24160.0,0.02047773],[24161.0,0.0932681],[24162.0,1.006872],[24163.0,0.620696],[24167.0,0.34408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335158469,[[24154.0,0.07689132],[24152.0,0.12018933],[24151.0,0.40156272],[24150.0,0.08905478],[24149.0,0.88387319]],[[24160.0,0.02047773],[24161.0,1.1002681],[24162.0,0.206872],[24163.0,0.413696],[24164.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335219435,[[24149.0,0.060496],[24148.0,0.49206388],[24147.0,0.04141],[24146.0,0.23994046],[24145.0,0.60276528]],[[24155.0,0.020691],[24156.0,0.103457],[24157.0,1.113908],[24158.0,0.413772],[24161.0,0.07285934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335252084,[[24144.0,0.07905985],[24143.0,0.07028684],[24142.0,0.48241034],[24141.0,0.49202198],[24140.0,0.6310971]],[[24151.0,0.020694],[24152.0,0.23947877],[24153.0,0.453345],[24154.0,0.413891],[24155.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335328862,[[24154.0,0.060491],[24152.0,0.04864102],[24151.0,0.144882],[24150.0,0.103473],[24149.0,0.31677015]],[[24156.0,0.02069],[24159.0,0.31044],[24160.0,0.636],[24161.0,0.413724],[24163.0,0.413689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335362407,[[24146.0,0.020698],[24145.0,0.0398],[24143.0,0.26531169],[24142.0,0.13644746],[24141.0,0.31349267]],[[24153.0,0.020693],[24154.0,0.103465],[24155.0,0.453322],[24156.0,1.263814],[24158.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335377056,[[24145.0,0.020699],[24144.0,0.0398],[24143.0,0.05830569],[24142.0,0.10351],[24141.0,0.25506876]],[[24150.0,0.020695],[24151.0,0.103477],[24152.0,0.206952],[24153.0,1.290859],[24154.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335428887,[[24140.0,0.07193254],[24139.0,0.22348136],[24138.0,0.5151],[24136.0,0.07479058],[24135.0,0.07796998]],[[24146.0,0.020699],[24147.0,0.142895],[24148.0,1.056978],[24149.0,0.413937],[24152.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335491419,[[24145.0,0.0398],[24144.0,0.0207],[24141.0,0.144933],[24140.0,0.50578675],[24139.0,0.34343789]],[[24146.0,0.020699],[24147.0,0.103495],[24148.0,0.206986],[24149.0,0.413981],[24150.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335570308,[[24155.0,0.0398],[24154.0,0.020691],[24151.0,0.14488],[24150.0,0.04755992],[24149.0,0.606958]],[[24157.0,0.103448],[24158.0,0.207],[24160.0,0.413739],[24162.0,0.719108],[24174.0,3.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335635474,[[24138.0,0.060505],[24137.0,0.59205955],[24136.0,0.07796998],[24135.0,0.05842391],[24134.0,0.20091819]],[[24146.0,0.870698],[24147.0,0.49908683],[24148.0,0.142888],[24149.0,0.413934],[24152.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335673921,[[24138.0,0.0398],[24137.0,0.020706],[24136.0,0.5],[24135.0,0.12025799],[24134.0,0.04144]],[[24141.0,0.020703],[24142.0,0.103514],[24143.0,0.103511],[24145.0,0.941995],[24146.0,0.04141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335692634,[[24135.0,0.08],[24134.0,0.01628751],[24131.0,0.57310745],[24128.0,0.49932005],[24127.0,0.50263243]],[[24140.0,0.060104],[24141.0,0.85194099],[24142.0,0.207036],[24145.0,0.414004],[24156.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335764634,[[24095.0,0.0398],[24090.0,0.04151],[24089.0,0.00532],[24086.0,0.5],[24085.0,0.3105]],[[24102.0,0.207],[24104.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335792077,[[24131.0,0.0398],[24120.0,0.04146],[24119.0,0.38095878],[24118.0,0.020722],[24117.0,0.04]],[[24133.0,0.207],[24134.0,0.04144],[24135.0,0.5],[24136.0,0.3219],[24137.0,0.020706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335823713,[[24101.0,0.18669],[24100.0,0.84432608],[24099.0,0.01688997],[24098.0,0.13644746],[24097.0,0.36142391]],[[24114.0,0.7721504],[24117.0,0.04146],[24123.0,0.480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335852554,[[24086.0,0.08688489],[24082.0,0.04152],[24081.0,0.853773],[24080.0,0.87954727],[24075.0,0.16614387]],[[24091.0,0.03936999],[24094.0,0.310721],[24095.0,0.207445],[24098.0,0.45631],[24099.0,0.5658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335913725,[[24092.0,0.11997965],[24091.0,0.21637781],[24090.0,0.207472],[24089.0,0.87647926],[24088.0,0.13639389]],[[24095.0,0.06011299],[24098.0,0.103705],[24099.0,0.207],[24100.0,0.103694],[24102.0,0.08099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335948065,[[24077.0,0.08432],[24075.0,0.04836893],[24073.0,0.3232],[24072.0,0.03730112],[24071.0,0.0397]],[[24078.0,0.06012699],[24079.0,0.310788],[24080.0,0.207574],[24081.0,0.0395],[24083.0,0.04152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660335961176,[[24064.0,0.10540756],[24061.0,0.04770216],[24058.0,0.01670196],[24057.0,0.51687],[24055.0,0.3286]],[[24065.0,0.24636999],[24066.0,0.060268],[24069.0,0.04155],[24070.0,0.103827],[24101.0,0.25114305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336012637,[[24059.0,0.020774],[24058.0,0.31472722],[24057.0,0.0666],[24056.0,0.22428108],[24052.0,0.71825592]],[[24063.0,0.02724153],[24066.0,0.103845],[24068.0,1.264671],[24070.0,0.04155],[24071.0,0.481487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336045859,[[24082.0,0.060453],[24079.0,0.10378],[24078.0,0.645317],[24077.0,0.01658968],[24071.0,0.01683673]],[[24086.0,0.182758],[24088.0,0.04151],[24089.0,0.621971],[24091.0,0.4856104],[24092.0,0.8028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336086421,[[24072.0,0.0397],[24065.0,0.04155],[24064.0,0.46770852],[24063.0,0.07532965],[24062.0,0.63639388]],[[24075.0,0.09976],[24078.0,0.207],[24079.0,0.26994032],[24081.0,1.89643818],[24084.0,0.94631592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336174390,[[24083.0,0.19973827],[24082.0,0.0397],[24081.0,0.22430191],[24075.0,0.49999999],[24071.0,0.08964967]],[[24089.0,0.020748],[24090.0,0.310737],[24091.0,0.92290817],[24092.0,0.247259],[24095.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336215233,[[24094.0,0.060442],[24091.0,0.103727],[24090.0,0.04151],[24089.0,0.15144529],[24086.0,0.34611258]],[[24097.0,0.020741],[24099.0,0.310703],[24101.0,0.03142576],[24102.0,0.456237],[24103.0,0.414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336228459,[[24101.0,0.060437],[24098.0,0.103699],[24097.0,0.248906],[24096.0,0.03073961],[24095.0,0.414851]],[[24104.0,0.020735],[24106.0,0.207],[24107.0,0.103663],[24108.0,0.04148],[24109.0,0.207312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336299927,[[24118.0,0.08],[24114.0,0.020725],[24112.0,0.01630033],[24111.0,0.13442122],[24110.0,1.113164]],[[24119.0,1.117521],[24120.0,0.103609],[24121.0,0.207207],[24123.0,0.04145],[24124.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336328757,[[24100.0,0.0585772],[24099.0,0.07810294],[24097.0,0.0027832],[24096.0,0.13654315],[24095.0,0.19486769]],[[24106.0,0.5],[24112.0,0.227728],[24113.0,0.3],[24115.0,0.89147],[24118.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336389819,[[24086.0,0.61281724],[24085.0,0.103751],[24083.0,0.87734574],[24082.0,0.42276964]],[[24093.0,0.00451483],[24094.0,0.27071932],[24095.0,0.20743],[24096.0,0.55],[24097.0,0.414833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336433103,[[24080.0,0.33427995],[24078.0,0.020756],[24077.0,0.37343],[24076.0,0.05862139],[24075.0,0.0777921]],[[24090.0,0.020746],[24091.0,0.31073],[24092.0,0.04151],[24093.0,1.057449],[24095.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336483468,[[24081.0,0.0369508],[24080.0,0.53444987],[24079.0,0.05777642],[24078.0,0.103782],[24077.0,0.13641349]],[[24084.0,0.020752],[24086.0,0.103753],[24088.0,0.757488],[24092.0,0.04151],[24093.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336504703,[[24080.0,0.14855614],[24079.0,0.14531],[24078.0,0.92297764],[24077.0,0.05860178],[24076.0,1.00490855]],[[24084.0,0.020752],[24087.0,0.207498],[24091.0,0.456444],[24092.0,0.207],[24094.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336546750,[[24083.0,0.020752],[24082.0,0.34968025],[24081.0,0.103766],[24080.0,0.25535714],[24078.0,0.11693054]],[[24086.0,0.02075],[24088.0,0.183746],[24090.0,0.907487],[24091.0,0.414928],[24092.0,0.04151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336615629,[[24118.0,0.020723],[24117.0,0.064],[24114.0,0.207253],[24112.0,0.53894079],[24111.0,0.67077816]],[[24123.0,0.020718],[24124.0,0.07243178],[24125.0,3.35769437],[24127.0,0.352028],[24128.0,0.3898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336635945,[[24122.0,0.03750017],[24120.0,0.0167105],[24119.0,0.10361],[24118.0,0.29049123],[24113.0,0.04147]],[[24124.0,0.0557298],[24125.0,2.2654216],[24128.0,0.310576],[24130.0,2.60344456],[24133.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336694912,[[24118.0,0.087323],[24116.0,0.103624],[24115.0,0.04147],[24114.0,0.207258],[24111.0,0.47318939]],[[24123.0,0.098718],[24126.0,0.629285],[24127.0,0.04145],[24128.0,0.20715],[24130.0,1.029673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336761420,[[24105.0,0.10371004],[24104.0,0.103674],[24103.0,0.103677],[24102.0,0.0581796],[24100.0,0.414756]],[[24108.0,0.042731],[24111.0,0.103648],[24112.0,0.103645],[24114.0,0.207],[24115.0,0.414519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336780137,[[24099.0,0.04788171],[24098.0,0.5361],[24097.0,0.3223],[24096.0,0.21987728],[24095.0,0.05860178]],[[24107.0,0.020733],[24108.0,2.49924611],[24109.0,0.122657],[24111.0,0.04147],[24112.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336818870,[[24096.0,0.020741],[24094.0,0.69905553],[24092.0,0.12469704],[24091.0,0.207449],[24089.0,0.07488852]],[[24100.0,0.020737],[24101.0,2.36499021],[24102.0,0.103683],[24103.0,0.03085985],[24104.0,0.24849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336869637,[[24101.0,0.020737],[24100.0,0.0669],[24099.0,0.01697241],[24098.0,0.103696],[24097.0,0.22409028]],[[24103.0,0.099736],[24105.0,0.103671],[24106.0,0.753667],[24107.0,0.3198],[24108.0,0.04148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336943960,[[24102.0,0.020736],[24101.0,0.04798897],[24099.0,0.12473789],[24098.0,0.103695],[24097.0,1.02181099]],[[24107.0,0.020732],[24108.0,2.02272689],[24109.0,0.103652],[24111.0,0.24847],[24160.0,1.70186764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660336988603,[[24104.0,0.0666],[24102.0,0.020736],[24097.0,2.27421676],[24096.0,0.70740499],[24095.0,0.3134]],[[24108.0,0.020732],[24109.0,1.057],[24111.0,0.04147],[24112.0,0.527988],[24113.0,7.8960869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337065139,[[24107.0,0.087431],[24105.0,0.03052186],[24104.0,0.16178595],[24103.0,0.41471],[24102.0,0.3192]],[[24110.0,0.020729],[24112.0,0.079],[24113.0,3.63543661],[24114.0,0.31063],[24115.0,0.20726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337134816,[[24114.0,0.091725],[24112.0,0.103637],[24111.0,0.169841],[24110.0,0.04148],[24107.0,0.728529]],[[24119.0,0.227722],[24120.0,0.103604],[24121.0,0.207211],[24122.0,0.455858],[24123.0,2.3962582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337158641,[[24114.0,0.1080749],[24113.0,0.103633],[24112.0,0.44],[24111.0,2.11444067],[24109.0,0.56263721]],[[24119.0,0.020722],[24120.0,0.310604],[24121.0,0.207211],[24122.0,2.65806924],[24123.0,0.34665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337236651,[[24134.0,0.020708],[24133.0,0.0667],[24131.0,2.08802362],[24130.0,0.04144],[24128.0,0.11044179]],[[24137.0,0.020706],[24138.0,2.45985597],[24142.0,2.45951793],[24145.0,0.72019],[24146.0,0.53097635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337263377,[[24140.0,0.020703],[24138.0,0.103525],[24137.0,0.273256],[24136.0,0.01669653],[24135.0,0.04143]],[[24142.0,0.099702],[24143.0,0.31051],[24144.0,0.207011],[24146.0,0.413979],[24147.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337301610,[[24123.0,0.0398],[24121.0,0.03714376],[24118.0,0.96422072],[24117.0,0.84943725],[24116.0,0.05860178]],[[24126.0,0.020715],[24127.0,2.35688241],[24129.0,0.310568],[24130.0,0.207132],[24132.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337338278,[[24126.0,0.060515],[24124.0,0.04776515],[24123.0,0.607178],[24122.0,0.0167925],[24120.0,0.11681704]],[[24127.0,0.020715],[24129.0,0.10357],[24130.0,0.414133],[24131.0,0.507117],[24132.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337383912,[[24118.0,0.07738817],[24117.0,0.03049576],[24116.0,0.16223639],[24115.0,0.34364088],[24114.0,0.28709165]],[[24122.0,0.020719],[24123.0,0.310596],[24124.0,0.28718],[24127.0,0.454041],[24129.0,0.54144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337470308,[[24137.0,0.095506],[24135.0,1.9568265],[24133.0,0.103546],[24131.0,0.0399],[24125.0,0.13641349]],[[24138.0,0.020705],[24140.0,0.310522],[24142.0,3.38473218],[24143.0,0.28121902],[24144.0,0.04142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337489158,[[24137.0,0.15645913],[24135.0,0.48145546],[24134.0,0.12015105],[24133.0,0.12007063],[24127.0,0.4059321]],[[24138.0,0.020705],[24140.0,0.310521],[24141.0,2.26576145],[24143.0,0.03162949],[24163.0,0.25103642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337579190,[[24144.0,0.0398],[24142.0,0.09646178],[24140.0,0.020703],[24139.0,0.01673993],[24091.0,0.37814865]],[[24145.0,0.227699],[24146.0,0.103492],[24147.0,0.75],[24148.0,0.103485],[24149.0,0.33851198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337603316,[[24157.0,0.0395],[24150.0,0.04141],[24149.0,0.020695],[24148.0,2.23518366],[24147.0,0.05862139]],[[24158.0,1.9881425],[24159.0,0.5369],[24160.0,0.03146944],[24161.0,0.24935086],[24163.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337667721,[[24173.0,0.0398],[24172.0,2.0806282],[24171.0,0.077],[24169.0,0.103393],[24168.0,0.24505069]],[[24177.0,0.207],[24182.0,0.04135],[24183.0,0.249125],[24187.0,0.305],[24193.0,0.24920436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337698346,[[24183.0,0.28444837],[24182.0,0.020667],[24179.0,2.03960867],[24177.0,0.04136],[24175.0,0.77561394]],[[24188.0,0.020662],[24189.0,1.060312],[24191.0,2.43157294],[24193.0,0.779203],[24197.0,0.57730862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337736107,[[24199.0,0.0395],[24194.0,0.020657],[24192.0,0.04134],[24191.0,0.0399],[24190.0,2.08131059]],[[24200.0,0.120652],[24202.0,0.310256],[24203.0,0.34881505],[24204.0,0.412995],[24205.0,0.501968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337761333,[[24225.0,0.0395],[24218.0,0.761926],[24216.0,0.49999999],[24214.0,2.08949871],[24211.0,0.41983357]],[[24230.0,0.307627],[24233.0,0.43135641],[24234.0,0.409318],[24235.0,0.577428],[24259.0,1.13103642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337788665,[[24274.0,0.0663],[24271.0,0.05642199],[24270.0,0.6],[24266.0,0.04121],[24265.0,0.0655]],[[24278.0,0.076],[24281.0,0.65],[24286.0,0.326],[24287.0,0.2732],[24288.0,1.96938486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337834313,[[24233.0,0.08],[24231.0,0.00532],[24230.0,0.05642199],[24227.0,0.05764862],[24226.0,0.3692]],[[24239.0,0.293719],[24240.0,0.35162079],[24242.0,2.09135441],[24243.0,0.01857],[24245.0,0.443578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337854726,[[24265.0,0.18302199],[24259.0,0.061821],[24258.0,0.33913798],[24257.0,0.5],[24241.0,0.13641349]],[[24268.0,0.020595],[24269.0,0.00475001],[24270.0,0.00071999],[24271.0,0.207],[24272.0,0.102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337914010,[[24250.0,0.13642199],[24247.0,0.43842113],[24245.0,0.04125],[24244.0,0.11962203],[24242.0,1.008959]],[[24255.0,0.21172127],[24256.0,0.103027],[24257.0,0.206042],[24261.0,0.412015],[24262.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337927112,[[24247.0,0.35150913],[24245.0,0.05642199],[24244.0,0.02129804],[24242.0,0.3028],[24241.0,0.05764632]],[[24255.0,0.29566127],[24256.0,2.27072936],[24257.0,0.2774251],[24258.0,0.478674],[24259.0,0.443578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660337997117,[[24236.0,0.052],[24234.0,0.05642199],[24232.0,0.0473878],[24231.0,0.020625],[24230.0,0.3298]],[[24239.0,0.020619],[24240.0,0.169397],[24241.0,0.413189],[24244.0,0.412308],[24247.0,0.760978]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338036075,[[24242.0,0.05642199],[24241.0,0.0667],[24240.0,0.10061],[24239.0,0.020619],[24236.0,0.3118]],[[24244.0,0.020615],[24247.0,0.206126],[24248.0,0.10306],[24249.0,0.207],[24250.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338057886,[[24228.0,0.05642199],[24224.0,0.3061],[24223.0,0.0667],[24222.0,0.3291102],[24221.0,0.04129]],[[24235.0,0.020623],[24236.0,2.48366384],[24237.0,0.103107],[24238.0,0.206214],[24240.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338087312,[[24218.0,0.079],[24216.0,0.3104],[24215.0,0.01658691],[24214.0,0.05642199],[24213.0,0.01666337]],[[24219.0,0.207],[24220.0,2.23848051],[24224.0,0.41804933],[24225.0,0.206324],[24227.0,0.443578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338110572,[[24208.0,0.07142199],[24207.0,0.02132561],[24206.0,0.04131],[24205.0,0.0655],[24204.0,0.03698173]],[[24209.0,0.020644],[24210.0,0.103224],[24211.0,0.103221],[24215.0,0.00079334],[24216.0,0.412785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338167627,[[24215.0,0.36912199],[24213.0,0.01682835],[24212.0,0.0659],[24195.0,1.34902893],[20350.0,0.83]],[[24224.0,0.21121148],[24225.0,0.16866],[24226.0,0.206321],[24227.0,0.412601],[24228.0,2.65397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338231195,[[24220.0,0.90642199],[24219.0,0.0393],[24218.0,0.01683795],[24217.0,0.344337],[24216.0,1.91201082]],[[24224.0,0.020632],[24225.0,0.103159],[24226.0,0.206305],[24227.0,1.96956248],[24229.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338249939,[[24215.0,2.40255047],[24214.0,0.37995482],[24213.0,0.0393],[24212.0,0.0413],[24210.0,0.433814]],[[24221.0,0.020635],[24222.0,0.103175],[24223.0,0.75635],[24224.0,0.659555],[24225.0,0.03081009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338305913,[[24196.0,0.073],[24195.0,0.05642199],[24194.0,0.54792005],[24193.0,0.059958],[24191.0,0.01688052]],[[24199.0,0.020653],[24200.0,0.103266],[24201.0,2.17538357],[24202.0,0.413035],[24203.0,0.07143101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338352800,[[24193.0,0.15585655],[24191.0,0.1033],[24189.0,0.04134],[24188.0,0.44281349],[24187.0,0.51889374]],[[24197.0,0.020655],[24198.0,2.41932567],[24199.0,0.20655],[24200.0,0.413074],[24205.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338414053,[[24199.0,0.07252559],[24197.0,0.6267],[24196.0,0.05745282],[24195.0,0.0393],[24194.0,0.23704355]],[[24209.0,0.020645],[24210.0,0.310224],[24211.0,0.206448],[24212.0,0.65015598],[24213.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338450205,[[24202.0,0.03734565],[24201.0,0.0393],[24200.0,0.81672641],[24198.0,0.19223633],[24197.0,2.27310247]],[[24207.0,0.26946741],[24208.0,2.33156654],[24210.0,0.3111],[24211.0,0.246337],[24212.0,0.5337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338491894,[[24195.0,0.3634852],[24194.0,0.04133],[24193.0,0.142586],[24192.0,0.46011349],[24189.0,0.54997349]],[[24201.0,0.2696061],[24202.0,1.98969394],[24203.0,0.246409],[24205.0,0.412973],[24206.0,0.65033098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338540748,[[24180.0,0.07693801],[24179.0,0.0393],[24178.0,0.7],[24177.0,0.56365119],[24173.0,1.93337345]],[[24185.0,0.26975906],[24186.0,0.103322],[24188.0,2.30924441],[24189.0,0.0399],[24192.0,0.413192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338555056,[[24181.0,0.24493824],[24180.0,0.11193479],[24179.0,0.02067],[24178.0,1.9370988],[24177.0,0.56365119]],[[24185.0,0.031665],[24187.0,0.103321],[24188.0,0.413232],[24190.0,0.348],[24191.0,2.42830736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338626348,[[24188.0,0.24486333],[24187.0,0.020663],[24185.0,0.74834544],[24184.0,2.17585631],[24183.0,0.20085514]],[[24190.0,0.100661],[24193.0,0.142693],[24195.0,0.13359707],[24196.0,0.5304],[24199.0,0.90095248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338657689,[[24189.0,0.03713324],[24188.0,0.103313],[24186.0,0.62312742],[24185.0,0.04834544],[24179.0,0.57296964]],[[24191.0,0.08432113],[24192.0,0.1432],[24193.0,0.20659],[24194.0,2.1049426],[24195.0,0.44345807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338730589,[[24182.0,0.00048113],[24179.0,0.01667287],[24177.0,0.03074466],[24176.0,0.0724162],[24172.0,0.04137]],[[24183.0,3.04441618],[24186.0,0.3286],[24187.0,0.69282404],[24188.0,0.0399],[24195.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338775738,[[24175.0,0.05626901],[24172.0,0.88719537],[24171.0,0.04137],[24170.0,0.11470095],[24169.0,0.16814834]],[[24176.0,0.02876857],[24177.0,2.09622884],[24179.0,0.103356],[24180.0,0.246106],[24182.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338803073,[[24169.0,0.05626901],[24166.0,0.020681],[24165.0,0.12943112],[24164.0,0.5643],[24163.0,0.26545939]],[[24172.0,0.02057159],[24173.0,2.10246653],[24174.0,0.206753],[24175.0,0.28862705],[24177.0,2.12769202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338863347,[[24168.0,0.07249158],[24166.0,0.0369942],[24165.0,0.55],[24164.0,0.1056189],[24163.0,0.2156737]],[[24171.0,0.042677],[24172.0,2.08985639],[24173.0,0.5363671],[24174.0,0.2066],[24175.0,0.45597205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338904196,[[24164.0,0.1056189],[24163.0,0.10818975],[24161.0,0.01622175],[24160.0,0.0399],[24158.0,0.29811261]],[[24167.0,0.020681],[24169.0,0.45580952],[24170.0,0.0394],[24172.0,2.23587079],[24174.0,0.85735994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660338973771,[[24167.0,0.30120693],[24166.0,0.0399],[24164.0,0.1469989],[24163.0,0.0313637],[24136.0,0.16572246]],[[24171.0,0.020677],[24172.0,0.309983],[24174.0,0.206754],[24176.0,0.3233],[24177.0,0.92837012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339002820,[[24169.0,0.07682105],[24168.0,0.103396],[24167.0,0.206804],[24166.0,2.23044589],[24164.0,0.61927129]],[[24172.0,0.026676],[24173.0,0.309981],[24174.0,0.206752],[24176.0,0.3627],[24177.0,5.14245145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339080560,[[24170.0,0.05601352],[24168.0,2.42870213],[24167.0,0.08311116],[24164.0,3.94176515],[24163.0,0.08998509]],[[24173.0,0.020676],[24174.0,0.309978],[24176.0,0.206737],[24178.0,0.36066605],[24179.0,2.39728515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339095764,[[24164.0,0.10553009],[24162.0,0.03084915],[24158.0,0.05601352],[24155.0,0.3447],[24152.0,0.24518659]],[[24165.0,0.64562475],[24166.0,0.103412],[24167.0,0.103408],[24169.0,0.413596],[24171.0,0.03059006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339193705,[[24163.0,0.020683],[24162.0,0.03100361],[24161.0,0.15944152],[24160.0,1.87787255],[24157.0,0.0414]],[[24167.0,2.26576711],[24169.0,0.2066],[24170.0,0.13391105],[24171.0,0.206778],[24172.0,0.24923427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339233099,[[24166.0,0.15569452],[24165.0,0.01617984],[24163.0,0.11996804],[24161.0,2.37632905],[24160.0,0.0164696]],[[24170.0,0.020678],[24171.0,1.99669257],[24173.0,0.309979],[24174.0,0.23659381],[24177.0,2.36764353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339280952,[[24162.0,2.05789242],[24160.0,0.07236335],[24159.0,0.103437],[24158.0,0.206876],[24154.0,2.83237509]],[[24163.0,0.020684],[24164.0,0.103419],[24165.0,0.206827],[24168.0,0.2066],[24169.0,0.413611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339320898,[[24153.0,0.10334966],[24150.0,0.03724731],[24149.0,0.04141],[24148.0,0.12023634],[24147.0,2.10526882]],[[24156.0,2.24767383],[24157.0,0.103451],[24159.0,0.24937976],[24160.0,0.413749],[24162.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339374876,[[24137.0,0.05601352],[24134.0,0.54144],[24133.0,0.23751693],[24132.0,0.05862139],[24131.0,0.13639388]],[[24138.0,0.07584994],[24142.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339392405,[[24145.0,0.15571252],[24144.0,0.04713422],[24141.0,0.43098935],[24140.0,0.16120122],[24139.0,2.7425078]],[[24150.0,0.020696],[24151.0,0.310073],[24154.0,2.77157427],[24156.0,0.47494444],[24163.0,0.33079686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339426242,[[24137.0,0.09838065],[24133.0,0.07672252],[24131.0,0.27907304],[24128.0,0.207139],[24127.0,0.13641349]],[[24139.0,0.020704],[24140.0,0.31012],[24144.0,0.528012],[24145.0,0.66347049],[24150.0,3.43385886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339480514,[[24145.0,0.10671252],[24144.0,0.01638172],[24143.0,0.103506],[24141.0,0.26518167],[24137.0,0.01938065]],[[24147.0,0.020697],[24148.0,0.1340564],[24149.0,1.99067904],[24150.0,0.206961],[24151.0,0.43202981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339531170,[[24137.0,0.00288979],[24136.0,0.05601352],[24133.0,0.020709],[24132.0,0.0167134],[24131.0,0.07196104]],[[24138.0,0.099705],[24139.0,0.103528],[24140.0,0.413652],[24141.0,0.414106],[24142.0,0.03046213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339590981,[[24146.0,0.099698],[24144.0,0.103501],[24142.0,0.207017],[24140.0,0.455508],[24138.0,0.5]],[[24148.0,0.00393672],[24149.0,0.103484],[24150.0,2.28518151],[24153.0,0.620464],[24155.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339654952,[[24150.0,0.13578196],[24148.0,0.26602573],[24146.0,2.03402132],[24145.0,0.103497],[24143.0,0.54033695]],[[24152.0,0.27011717],[24155.0,0.2066],[24156.0,0.206905],[24157.0,0.23849296],[24159.0,1.18708503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339700137,[[24147.0,2.29525805],[24143.0,0.337401],[24140.0,2.80685456],[24139.0,0.07308339],[24138.0,0.16214639]],[[24152.0,0.258294],[24153.0,0.103465],[24154.0,0.206924],[24155.0,1.87247882],[24156.0,0.44440308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339732878,[[24146.0,0.20387106],[24144.0,0.103498],[24143.0,0.22350572],[24141.0,0.45548],[24139.0,0.09027478]],[[24147.0,0.020697],[24149.0,0.103482],[24150.0,0.206959],[24151.0,0.23802504],[24152.0,2.29317888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339835291,[[24151.0,0.09303517],[24149.0,0.103477],[24148.0,0.01624599],[24147.0,0.248384],[24145.0,2.41930394]],[[24154.0,2.0903782],[24155.0,0.020691],[24157.0,0.24935602],[24158.0,0.65160842],[24511.0,1.1587786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339851217,[[24152.0,0.020693],[24151.0,0.07234117],[24149.0,0.103477],[24148.0,0.01624599],[24144.0,0.4000921]],[[24154.0,0.11393489],[24155.0,0.020691],[24158.0,0.65160842],[24160.0,0.65127608],[24205.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339917590,[[24159.0,0.17297427],[24157.0,0.01678427],[24156.0,0.14485],[24155.0,0.01685856],[24151.0,0.57536565]],[[24163.0,0.020684],[24165.0,0.6322],[24166.0,0.103414],[24168.0,0.413399],[25706.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660339972359,[[24170.0,0.36203157],[24169.0,0.15899091],[24167.0,2.48439702],[24165.0,0.43004651],[24162.0,2.03952153]],[[24175.0,0.020674],[24176.0,0.309965],[24177.0,2.56441223],[24178.0,0.53141052],[24182.0,2.52312225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340026442,[[24172.0,0.11757392],[24171.0,2.01063476],[24170.0,0.17523301],[24169.0,0.206782],[24168.0,0.04138]],[[24175.0,0.00441949],[24176.0,0.103365],[24177.0,0.60233918],[24178.0,0.53141052],[24179.0,1.9830228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340041864,[[24170.0,0.0162461],[24169.0,2.0592808],[24167.0,0.06735366],[24165.0,3.59573846],[24085.0,0.68042217]],[[24173.0,0.020675],[24175.0,0.309973],[24177.0,0.206739],[24178.0,0.78062623],[24180.0,0.44440308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340084225,[[24158.0,0.03695201],[24157.0,1.92060206],[24155.0,0.16136596],[24154.0,0.26553739],[24153.0,3.74916825]],[[24164.0,0.020683],[24166.0,0.310011],[24167.0,2.04614408],[24168.0,0.18952083],[24169.0,0.206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340200065,[[24165.0,0.020682],[24163.0,0.11992579],[24162.0,0.206844],[24160.0,0.4613928],[24159.0,1.91589527]],[[24166.0,0.020682],[24167.0,0.103404],[24168.0,0.1669575],[24169.0,2.4072386],[24170.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340222391,[[24165.0,0.03728161],[24163.0,0.22334179],[24162.0,0.206849],[24160.0,0.4613928],[24159.0,2.25374354]],[[24166.0,2.07638754],[24167.0,0.103404],[24168.0,0.206804],[24170.0,2.54699743],[24173.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340289521,[[24126.0,0.020715],[24125.0,2.14564287],[24123.0,0.25422993],[24122.0,0.7896],[24121.0,0.26522153]],[[24132.0,0.27032539],[24134.0,2.35743881],[24136.0,0.41368],[24137.0,0.03158922],[24139.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340364629,[[24132.0,0.06769786],[24131.0,0.103554],[24130.0,0.22363604],[24129.0,0.414261],[24128.0,0.01670911]],[[24133.0,0.020709],[24134.0,0.08],[24136.0,0.103537],[24138.0,2.40061241],[24140.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340389953,[[24115.0,0.04147],[24114.0,0.4753],[24112.0,0.05859677],[24111.0,0.14537327],[24110.0,0.1367258]],[[24121.0,0.49999999],[24124.0,0.24964125],[24126.0,0.2066],[24127.0,2.49696368],[24130.0,3.25162153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340421303,[[24100.0,0.13697002],[24098.0,0.03094407],[24097.0,0.63739187],[24096.0,0.207413],[24094.0,0.43111959]],[[24103.0,0.483313],[24104.0,0.020734],[24105.0,2.23997662],[24108.0,0.67175873],[24109.0,2.40835744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340460346,[[24117.0,0.141183],[24116.0,0.103617],[24115.0,0.207238],[24114.0,0.414477],[24113.0,2.10368306]],[[24123.0,0.43088936],[24124.0,0.24721681],[24125.0,0.3273],[24126.0,0.020716],[24178.0,0.07330655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340533465,[[24123.0,0.14029541],[24122.0,0.11999518],[24121.0,0.20719],[24120.0,0.414387],[24119.0,2.07338185]],[[24124.0,0.24721681],[24126.0,0.020716],[24128.0,0.103572],[24129.0,2.40247194],[24156.0,0.27261902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340598437,[[24127.0,0.1955311],[24126.0,0.103577],[24125.0,0.207165],[24124.0,2.00454442],[24123.0,0.455814]],[[24128.0,0.42274269],[24129.0,0.020713],[24131.0,0.3239],[24132.0,0.103554],[24133.0,2.85826138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340643016,[[24136.0,0.12908614],[24133.0,0.01694626],[24131.0,0.0480048],[24130.0,1.98280906],[24129.0,0.01617985]],[[24137.0,0.68089967],[24138.0,0.103532],[24139.0,0.216486],[24140.0,2.70338717],[24141.0,0.729174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340712005,[[24130.0,0.07669925],[24129.0,0.103565],[24128.0,0.12040999],[24126.0,0.01616501],[24123.0,0.05841399]],[[24131.0,2.27563302],[24132.0,0.310154],[24134.0,0.44802641],[24135.0,2.01857676],[24136.0,0.428173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340737830,[[24130.0,0.03699825],[24129.0,0.103567],[24128.0,0.248587],[24127.0,0.47087313],[24125.0,0.13634024]],[[24133.0,0.27025403],[24134.0,0.32721681],[24136.0,0.103538],[24138.0,5.93112354],[24156.0,4.05867825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340766185,[[24116.0,0.04],[24113.0,0.020726],[24111.0,0.01704646],[24110.0,0.17606569],[24109.0,0.207297]],[[24117.0,0.30382891],[24119.0,3.46405064],[24125.0,5.35763401],[24180.0,0.38973706],[24194.0,0.53621943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340829285,[[24125.0,0.020716],[24123.0,0.143591],[24122.0,0.207186],[24120.0,0.04146],[24117.0,0.18457966]],[[24127.0,0.24965988],[24130.0,0.6199],[24132.0,0.2462],[24133.0,3.19856428],[24259.0,0.10216505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340877750,[[24127.0,0.020715],[24125.0,0.01624424],[24124.0,0.13478986],[24123.0,0.04],[24122.0,0.43061978]],[[24128.0,0.16534234],[24130.0,1.217764],[24131.0,0.413723],[24134.0,0.5],[24135.0,0.69570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660340913898,[[24129.0,0.07735995],[24128.0,0.145016],[24127.0,0.22333259],[24126.0,0.414307],[24125.0,0.01624424]],[[24130.0,0.74391796],[24132.0,0.14462834],[24133.0,0.020709],[24136.0,0.428238],[24137.0,2.3933603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341015044,[[24129.0,0.22378095],[24128.0,0.020713],[24127.0,0.26333259],[24126.0,0.16197999],[24125.0,0.13562049]],[[24130.0,0.62252426],[24132.0,0.020711],[24133.0,2.0882147],[24134.0,0.103546],[24135.0,0.60842838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341057493,[[24129.0,0.30522095],[24128.0,0.34347424],[24127.0,0.48906536],[24126.0,2.13863504],[24125.0,0.15297004]],[[24130.0,0.32783295],[24133.0,0.14462834],[24134.0,2.04211312],[24136.0,0.345407],[24137.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341070722,[[24129.0,0.020713],[24126.0,0.247151],[24125.0,0.26175291],[24124.0,0.20929717],[24123.0,0.47296677]],[[24131.0,0.14462834],[24132.0,0.27033466],[24133.0,2.36260767],[24134.0,0.15905547],[24135.0,0.207084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341149319,[[24132.0,0.05134973],[24130.0,0.103562],[24129.0,0.04144],[24128.0,0.11475126],[24127.0,2.43157188]],[[24137.0,2.07821517],[24138.0,0.2462],[24141.0,0.207037],[24142.0,1.36379046],[24157.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341175440,[[24132.0,0.06826978],[24130.0,0.103562],[24129.0,0.01616985],[24128.0,0.0161891],[24127.0,0.05856216]],[[24133.0,0.02071],[24134.0,0.39341923],[24135.0,0.451688],[24136.0,2.25360061],[24137.0,0.00060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341250674,[[24131.0,0.020711],[24130.0,0.19710146],[24129.0,0.103566],[24127.0,0.6486015],[24126.0,2.06274595]],[[24133.0,2.37208773],[24134.0,0.35312109],[24135.0,0.3590997],[24137.0,0.24680667],[24141.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341295616,[[24121.0,0.10072],[24120.0,0.103604],[24119.0,0.414424],[24118.0,0.3039481],[24117.0,0.16798243]],[[24124.0,1.97315126],[24125.0,0.0396],[24126.0,0.45638204],[24127.0,0.103578],[24131.0,0.66392286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341356493,[[24125.0,0.10747148],[24124.0,0.20359616],[24123.0,0.3019833],[24122.0,0.47295077],[24121.0,2.27048892]],[[24132.0,0.02071],[24133.0,2.75311373],[24135.0,0.37296407],[24137.0,0.10414267],[24156.0,0.50205847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341373210,[[24128.0,0.03755355],[24127.0,0.103571],[24126.0,0.103576],[24125.0,2.54732671],[24124.0,0.09856216]],[[24131.0,0.046712],[24132.0,2.45051375],[24133.0,0.1317484],[24134.0,0.350348],[24135.0,0.54044907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341423672,[[24128.0,0.03733226],[24127.0,0.103571],[24126.0,0.103576],[24125.0,0.56109664],[24124.0,0.11808115]],[[24130.0,2.26498024],[24132.0,0.103555],[24133.0,0.0396],[24134.0,2.6243343],[24137.0,0.00060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341525633,[[24125.0,0.020716],[24123.0,0.22390715],[24121.0,0.31698443],[24120.0,0.09856216],[24119.0,2.91293284]],[[24128.0,0.227314],[24129.0,2.61091947],[24130.0,0.247326],[24131.0,0.414238],[24133.0,3.23489085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341570904,[[24124.0,0.06884888],[24121.0,0.26554043],[24120.0,1.98942644],[24119.0,0.85919092],[24118.0,0.43133887]],[[24125.0,0.24970542],[24128.0,0.020714],[24129.0,0.0396],[24130.0,0.2066],[24135.0,5.91184355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341628756,[[24143.0,0.079],[24142.0,0.020702],[24141.0,2.1617138],[24140.0,0.32380826],[24139.0,0.03039885]],[[24145.0,0.060799],[24147.0,0.2066],[24148.0,0.103487],[24149.0,0.11709884],[24150.0,0.103477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341645987,[[24136.0,0.29758955],[24135.0,0.020707],[24134.0,0.207085],[24132.0,0.04144],[24131.0,0.79143742]],[[24140.0,0.0401],[24143.0,0.020702],[24145.0,0.16743],[24146.0,0.103498],[24147.0,0.03131399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341700156,[[24116.0,0.0369487],[24115.0,0.103623],[24114.0,0.3149],[24113.0,0.30434788],[24112.0,0.00123667]],[[24121.0,2.06316915],[24122.0,0.0401],[24123.0,0.17014539],[24125.0,0.2066],[24126.0,3.65808249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341746811,[[24120.0,1e-06],[24119.0,0.01629564],[24116.0,0.0556247],[24115.0,0.04147],[24114.0,0.522158]],[[24121.0,0.08],[24123.0,0.020719],[24125.0,0.17295496],[24126.0,0.0398],[24127.0,0.62328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341797509,[[24104.0,0.020734],[24100.0,0.08089],[24099.0,0.207378],[24098.0,0.890093],[24097.0,0.32546196]],[[24110.0,0.3403],[24114.0,0.45506624],[24115.0,0.103629],[24117.0,1.019045],[24118.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341833931,[[24105.0,0.03760617],[24103.0,0.15987481],[24102.0,0.23876528],[24100.0,0.05846787],[24097.0,0.99227786]],[[24111.0,0.020729],[24112.0,0.53641105],[24113.0,0.143438],[24114.0,2.2955515],[24115.0,0.207254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341866174,[[24115.0,0.099725],[24114.0,0.01631825],[24112.0,0.29436584],[24111.0,0.207284],[24110.0,0.04148]],[[24116.0,0.23132831],[24118.0,2.04056486],[24120.0,0.207218],[24121.0,0.28081278],[24162.0,0.34042407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341927138,[[24097.0,0.10074],[24094.0,0.103716],[24093.0,0.22370954],[24091.0,0.40781],[24087.0,0.07484597]],[[24101.0,0.060937],[24104.0,0.56024767],[24105.0,2.09103492],[24106.0,0.3019],[24107.0,0.03099334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660341997451,[[24093.0,0.020743],[24090.0,0.778037],[24089.0,0.145245],[24087.0,0.05856216],[24086.0,0.49307315]],[[24098.0,0.45752241],[24099.0,0.0402],[24101.0,0.310288],[24102.0,2.11170436],[24104.0,0.8103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342016485,[[24093.0,0.11597193],[24091.0,0.247555],[24090.0,0.34005267],[24089.0,0.248985],[24086.0,0.47355416]],[[24098.0,0.15382195],[24099.0,2.2101638],[24100.0,0.17454637],[24102.0,0.2066],[24105.0,3.94874718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342088160,[[24102.0,0.11698559],[24100.0,0.3135],[24099.0,0.42578706],[24098.0,0.247487],[24094.0,2.38992864]],[[24108.0,0.041664],[24109.0,0.311052],[24110.0,2.13061239],[24111.0,0.24997484],[24112.0,0.207286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342128417,[[24102.0,0.10114605],[24100.0,0.16037708],[24098.0,0.04794857],[24097.0,0.414802],[24089.0,0.05856216]],[[24104.0,0.020735],[24105.0,2.10230827],[24106.0,0.103669],[24107.0,0.03111619],[24111.0,4.39512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342176585,[[24090.0,0.04],[24089.0,0.01678421],[24088.0,0.03166897],[24087.0,0.3115],[24086.0,0.04152]],[[24100.0,0.267738],[24101.0,0.103688],[24102.0,0.707382],[24103.0,0.207364],[24104.0,0.24990537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342238174,[[24098.0,0.07700692],[24096.0,1.95281808],[24094.0,0.25534026],[24092.0,0.24939137],[24087.0,5.99377109]],[[24101.0,0.27072742],[24104.0,2.13504136],[24105.0,0.103673],[24106.0,0.103669],[24109.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342252094,[[24097.0,0.0397],[24096.0,0.0375313],[24094.0,0.04791926],[24093.0,2.03954051],[24090.0,0.355]],[[24101.0,0.05167093],[24102.0,0.2074],[24103.0,2.0396994],[24104.0,0.207354],[24121.0,0.28392596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342342312,[[24101.0,0.100737],[24100.0,2.05147795],[24099.0,0.207384],[24098.0,0.01679918],[24097.0,0.456309]],[[24105.0,0.44595223],[25706.0,0.03292247],[25711.0,0.03292247],[25716.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342355331,[[24110.0,0.11646144],[24109.0,0.103651],[24108.0,0.247103],[24107.0,0.01659982],[24105.0,2.23532246]],[[24111.0,9.332e-05],[24116.0,0.2074],[24121.0,0.44585671],[24166.0,0.38856436],[24175.0,6.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342419200,[[24124.0,0.060617],[24123.0,0.12025726],[24122.0,2.09422582],[24121.0,0.207199],[24120.0,0.01618097]],[[24126.0,0.11799485],[24127.0,0.020715],[24128.0,0.2074],[24130.0,0.103564],[24131.0,0.103561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342458151,[[24111.0,0.34563492],[24109.0,0.3323],[24108.0,0.05613839],[24105.0,0.16148824],[24103.0,0.37488765]],[[24116.0,0.2074],[24117.0,0.1645802],[24118.0,0.0399],[24119.0,0.24990848],[24123.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342519317,[[24116.0,0.03741252],[24115.0,2.25113264],[24114.0,0.22409539],[24113.0,0.207266],[24112.0,0.04147]],[[24123.0,0.020719],[24125.0,0.424587],[24126.0,0.2074],[24127.0,0.23778857],[24128.0,0.728887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342553569,[[24124.0,0.020717],[24123.0,2.04697777],[24122.0,0.207172],[24121.0,0.41439],[24120.0,0.0165071]],[[24129.0,0.21286558],[24131.0,0.4783076],[24132.0,0.207117],[24135.0,0.34045747],[25721.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342581879,[[24123.0,0.11593117],[24120.0,0.0165071],[24119.0,0.103609],[24118.0,0.308],[24117.0,0.56989579]],[[24128.0,0.27000492],[24129.0,0.103567],[24131.0,0.25610998],[24132.0,0.707111],[24134.0,2.75325656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342642062,[[24112.0,0.03758108],[24111.0,2.04343887],[24110.0,0.89078839],[24109.0,0.79448093],[24107.0,0.05856216]],[[24120.0,0.020721],[24123.0,0.103598],[24127.0,0.96943484],[24134.0,9.00313446],[24135.0,0.03035747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342690233,[[24106.0,0.020733],[24105.0,0.32812178],[24104.0,0.24576939],[24103.0,0.246854],[24102.0,0.36206271]],[[24113.0,0.228127],[24114.0,0.193731],[24115.0,2.05147684],[24116.0,0.005725],[24117.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342752515,[[24114.0,0.00072333],[24113.0,0.01665913],[24110.0,0.12048714],[24108.0,0.12022848],[24102.0,0.86236215]],[[24115.0,2.45478055],[24118.0,0.2074],[24119.0,0.10361],[24121.0,0.03893426],[24124.0,0.718062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342787780,[[24113.0,0.10210131],[24112.0,0.103638],[24111.0,0.207282],[24110.0,0.05633521],[24108.0,0.05805248]],[[24114.0,1.77499425],[24116.0,0.35346721],[24118.0,4.02855974],[24119.0,0.0398],[24120.0,0.414449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342867588,[[24113.0,0.11680031],[24112.0,0.103637],[24111.0,0.207279],[24110.0,0.01653521],[24109.0,0.3314]],[[24115.0,0.21196274],[24116.0,0.103624],[24118.0,0.247037],[24119.0,2.18288749],[25716.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342886706,[[24113.0,0.03780031],[24112.0,2.24455551],[24111.0,0.207279],[24110.0,0.01653521],[24109.0,0.785405]],[[24116.0,0.228125],[24117.0,0.103621],[24119.0,0.247026],[24120.0,2.6749164],[24121.0,0.0303591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660342991596,[[24113.0,0.03766133],[24111.0,0.143542],[24110.0,0.05801521],[24109.0,1.93940372],[24108.0,0.207308]],[[24116.0,0.17431243],[24120.0,0.03139985],[24121.0,0.0398],[24122.0,0.427199],[24123.0,0.24974787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343004708,[[24124.0,0.30610227],[24123.0,0.103588],[24122.0,0.207189],[24120.0,0.05546],[24119.0,0.01656693]],[[24130.0,0.35912641],[24132.0,0.103556],[24134.0,0.246797],[24138.0,0.5],[24141.0,6.53126148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343059793,[[24106.0,0.020733],[24104.0,0.12043958],[24102.0,0.103681],[24093.0,9.58577239],[24092.0,0.31931683]],[[24109.0,0.25944097],[24110.0,0.143354],[24111.0,0.207296],[24113.0,0.04147],[24116.0,0.03096472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343100850,[[24104.0,2.1157233],[24102.0,0.020736],[24099.0,0.143095],[24098.0,0.022],[24097.0,0.30413163]],[[24105.0,0.020734],[24108.0,0.17487031],[24112.0,0.779335],[24113.0,1.97171414],[24120.0,0.23324385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343189466,[[24114.0,0.020725],[24113.0,0.01622351],[24111.0,0.14314],[24110.0,0.01667136],[24109.0,0.28019638]],[[24118.0,0.020722],[24119.0,1.88581751],[24120.0,0.2475],[24121.0,0.24973648],[24125.0,5.83184116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343229324,[[24108.0,0.0077],[24107.0,0.03757586],[24104.0,2.17958032],[24103.0,0.103675],[24098.0,1.38109699]],[[24109.0,0.09120073],[24110.0,0.29443294],[24111.0,0.207293],[24114.0,2.00104703],[24115.0,0.41451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343250250,[[24108.0,0.100431],[24107.0,0.12050286],[24106.0,0.207323],[24105.0,0.495767],[24104.0,0.01619863]],[[24112.0,0.020728],[24114.0,0.103632],[24115.0,0.0398],[24116.0,0.44522452],[24118.0,0.71956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343327370,[[24108.0,0.10035887],[24107.0,0.01684386],[24104.0,0.01619863],[24103.0,2.05847322],[24102.0,0.248851]],[[24109.0,1.95163197],[24111.0,0.060729],[24113.0,0.2074],[24114.0,0.103631],[24140.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343385876,[[24108.0,0.10018388],[24107.0,0.01684386],[24106.0,0.04148],[24105.0,0.143569],[24104.0,0.22353963]],[[24111.0,2.26502667],[24112.0,0.270623],[24114.0,0.2469],[24115.0,0.103626],[24117.0,2.36134074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343438743,[[24101.0,0.100737],[24100.0,0.01735031],[24099.0,0.103693],[24098.0,2.52732301],[24096.0,0.0415]],[[24105.0,2.20191025],[24106.0,0.020733],[24108.0,0.2469],[24109.0,1.99189559],[24110.0,0.23852174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343512671,[[24104.0,0.11701723],[24103.0,0.103676],[24102.0,0.207357],[24101.0,0.43149388],[24100.0,0.01735031]],[[24106.0,0.020733],[24107.0,0.103661],[24108.0,2.31725708],[24109.0,0.35366252],[24110.0,0.03142202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343548514,[[24102.0,0.28586225],[24096.0,0.145207],[24095.0,0.49999999],[24094.0,0.207428],[24093.0,0.3218]],[[24116.0,0.5],[24117.0,0.54464385],[24118.0,0.60604502],[24121.0,0.29247825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343569314,[[24134.0,0.26616071],[24133.0,0.3778551],[24132.0,2.14231723],[24131.0,0.04144],[24130.0,0.3320387]],[[24142.0,0.2074],[24143.0,0.0394],[24145.0,2.03982084],[24146.0,0.020699],[24148.0,0.40473487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343643812,[[24141.0,0.020702],[24140.0,0.103514],[24139.0,2.18281174],[24137.0,0.414115],[24136.0,0.0396]],[[24145.0,0.2675],[24148.0,0.43820987],[24149.0,2.53175517],[24150.0,0.206961],[24152.0,0.953584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343656831,[[24143.0,0.0207],[24142.0,0.0396],[24141.0,0.103514],[24140.0,0.207038],[24136.0,0.05817475]],[[24149.0,0.71429508],[24150.0,0.020695],[24152.0,0.28972129],[24153.0,0.22540192],[24154.0,0.417967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343708594,[[24157.0,0.07512512],[24156.0,2.03973732],[24155.0,0.103452],[24154.0,0.22313563],[24153.0,0.05634005]],[[24163.0,0.268284],[24164.0,2.295229],[24166.0,0.895608],[24167.0,0.206813],[24215.0,0.38856436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343760051,[[24191.0,0.020659],[24190.0,0.0666],[24189.0,0.34820476],[24187.0,0.01678235],[24186.0,2.21582065]],[[24195.0,0.2864],[24198.0,0.1],[24199.0,0.00051334],[24200.0,0.45344469],[24203.0,0.211369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343799477,[[24223.0,0.0666],[24217.0,0.04129],[24216.0,0.132],[24214.0,0.49999999],[24213.0,0.2074]],[[24225.0,0.07293105],[24231.0,0.2074],[24232.0,0.33274],[24237.0,0.54126],[24243.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343830023,[[24199.0,0.020652],[24195.0,0.103279],[24194.0,0.206573],[24193.0,0.01616059],[24192.0,0.0666]],[[24205.0,0.0656],[24206.0,0.55500313],[24207.0,2.17785713],[24208.0,0.03046847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343846452,[[24187.0,0.020663],[24184.0,0.3077],[24183.0,0.206661],[24182.0,0.11978761],[24181.0,0.24501522]],[[24190.0,0.0668],[24191.0,0.22806],[24192.0,0.1],[24193.0,0.03135364],[24195.0,0.144613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343904011,[[24190.0,0.285601],[24189.0,0.0396],[24188.0,0.26472075],[24183.0,0.82819999],[24182.0,0.15298057]],[[24197.0,0.020655],[24198.0,2.24101651],[24199.0,0.0398],[24200.0,0.2074],[24201.0,0.10377734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343945491,[[24178.0,0.02118434],[24174.0,0.23801187],[24171.0,0.535057],[24167.0,0.13664331],[24166.0,0.05859677]],[[24183.0,2.11072667],[24184.0,0.03139182],[24185.0,0.41809631],[24188.0,0.247973],[24189.0,2.10410542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660343996672,[[24196.0,0.020655],[24195.0,0.16888],[24194.0,0.206565],[24193.0,0.413157],[24192.0,2.34189858]],[[24198.0,0.08187441],[24201.0,0.00051334],[24203.0,0.03065195],[24204.0,0.35305085],[24205.0,1.97184416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344057959,[[24188.0,2.0003405],[24187.0,0.103318],[24186.0,0.246145],[24185.0,0.42992151],[24183.0,0.35355]],[[24194.0,0.0311561],[24199.0,0.413078],[24202.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344092583,[[24182.0,0.36096232],[24181.0,2.32963621],[24180.0,0.103346],[24179.0,0.92983651],[24178.0,0.3049]],[[24189.0,0.05113786],[24191.0,0.1394],[24192.0,0.2074],[24193.0,0.206586],[24194.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344107410,[[24188.0,0.03748633],[24185.0,0.01648873],[24184.0,0.452814],[24183.0,0.144678],[24141.0,0.34190537]],[[24194.0,0.060457],[24196.0,0.03142712],[24197.0,0.2074],[24198.0,2.55049367],[24218.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344181230,[[24222.0,0.020633],[24221.0,0.28404798],[24220.0,0.103175],[24219.0,0.206363],[24216.0,0.412775]],[[24225.0,0.37893105],[24231.0,0.0394],[24234.0,0.51656],[24247.0,0.25304945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344200046,[[24217.0,0.0395],[24216.0,0.020638],[24213.0,0.24462775],[24212.0,0.0413],[24211.0,3.74746921]],[[24223.0,0.00051334],[24225.0,0.34227558],[24227.0,0.2472],[24228.0,2.36147993],[24232.0,0.00494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344247791,[[24240.0,0.139317],[24237.0,0.32],[24235.0,0.247482],[24234.0,2.51806694],[24233.0,0.51504]],[[24250.0,0.0394],[24251.0,0.2074],[24252.0,0.04123],[24253.0,0.020608],[24254.0,0.804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344279420,[[24233.0,0.020623],[24231.0,0.0560514],[24230.0,0.44286375],[24229.0,0.11992025],[24227.0,0.04128]],[[24241.0,0.140417],[24242.0,0.1],[24244.0,2.08870093],[24245.0,0.0724379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344333772,[[24218.0,0.03752147],[24217.0,0.142686],[24216.0,0.01617167],[24215.0,0.56356776],[24213.0,0.47073313]],[[24227.0,0.449951],[24228.0,0.206291],[24231.0,2.88641695],[24236.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344356493,[[24199.0,0.020652],[24198.0,0.32661334],[24197.0,0.01633519],[24196.0,2.75145895],[24195.0,0.08103]],[[24205.0,0.03503],[24206.0,0.020647],[24207.0,2.40372953],[24210.0,0.2489047],[24211.0,0.103219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344381612,[[24188.0,0.020662],[24187.0,0.57636581],[24186.0,0.10332],[24185.0,0.413297],[24184.0,0.01636774]],[[24194.0,0.26966559],[24197.0,2.25262386],[24198.0,0.206543],[24200.0,0.03047257],[24201.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344469108,[[24187.0,0.020663],[24186.0,0.10332],[24185.0,0.00531797],[24184.0,0.22000411],[24183.0,2.51236396]],[[24190.0,1.99117242],[24192.0,0.0713882],[24193.0,0.206586],[24194.0,0.206578],[24199.0,0.84342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344502140,[[24194.0,0.138357],[24193.0,2.33245189],[24192.0,0.103295],[24190.0,0.04134],[24189.0,0.206617]],[[24202.0,0.020651],[24204.0,0.0394],[24205.0,0.24871],[24206.0,0.409238],[24207.0,1.388235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344559427,[[24208.0,0.020645],[24207.0,0.01665756],[24204.0,0.1],[24203.0,0.509093],[24202.0,0.04132]],[[24210.0,0.060444],[24213.0,0.10321],[24214.0,0.206408],[24217.0,0.2074],[24234.0,0.25304945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344633725,[[24214.0,0.03696037],[24213.0,0.103203],[24212.0,0.206407],[24211.0,0.56942657],[24209.0,1.96785464]],[[24219.0,0.45209563],[24221.0,0.142975],[24222.0,0.21090001],[24224.0,0.2074],[24225.0,1.32118237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344680070,[[24225.0,0.03724154],[24224.0,0.103159],[24223.0,0.26242588],[24222.0,0.412666],[24221.0,2.32183536]],[[24229.0,0.120628],[24232.0,0.103128],[24233.0,0.246053],[24234.0,0.619888],[24237.0,0.72394988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344696091,[[24229.0,2.43132785],[24227.0,0.05641163],[24225.0,0.11976454],[24224.0,0.48430071],[24223.0,0.01640488]],[[24233.0,0.18308245],[24234.0,0.020623],[24235.0,0.03163593],[24236.0,0.04031334],[24239.0,0.35171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344734668,[[24233.0,2.26107199],[24230.0,0.103135],[24229.0,0.08],[24228.0,0.05600621],[24222.0,5.77114045]],[[24235.0,0.02113634],[24237.0,0.142908],[24239.0,0.03064755],[24240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344797163,[[24232.0,0.03712426],[24230.0,0.206259],[24229.0,0.22314787],[24228.0,2.6717522],[24223.0,0.55414193]],[[24235.0,1.9728661],[24237.0,0.0394],[24238.0,0.103105],[24239.0,0.03064755],[24240.0,0.413595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344859329,[[24217.0,0.020637],[24215.0,0.28405606],[24214.0,0.0413],[24213.0,0.282204],[24211.0,0.01701514]],[[24225.0,0.4047516],[24226.0,0.00437],[24227.0,0.2074],[24228.0,0.103147],[24229.0,0.507782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344906188,[[24214.0,0.28154964],[24213.0,0.142905],[24212.0,2.15591225],[24211.0,0.01701514],[24210.0,0.70643099]],[[24223.0,0.020634],[24224.0,0.37978688],[24225.0,0.24880394],[24229.0,0.3015],[24232.0,0.44412452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344960048,[[24223.0,2.12842846],[24220.0,0.142671],[24219.0,0.206351],[24218.0,0.01679301],[24215.0,0.4442633]],[[24226.0,0.025],[24229.0,0.2074],[24230.0,0.24294],[24231.0,0.206269],[24232.0,1.77678157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660344981063,[[24223.0,2.16893918],[24221.0,0.103172],[24219.0,0.206351],[24218.0,0.04129],[24217.0,2.56818069]],[[24225.0,0.060031],[24226.0,0.00437],[24228.0,0.103148],[24229.0,0.310543],[24230.0,0.24866322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345024129,[[24236.0,0.078],[24234.0,0.020623],[24233.0,2.06274331],[24231.0,0.01649681],[24228.0,0.3474]],[[24238.0,0.0394],[24240.0,2.17311695],[24241.0,0.2074],[24243.0,0.03034855],[24244.0,0.103078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345090332,[[24249.0,0.079],[24248.0,0.01634547],[24247.0,0.020612],[24246.0,0.01674203],[24244.0,0.01619433]],[[24251.0,0.0394],[24253.0,0.020607],[24256.0,0.3074],[24257.0,0.35145751],[24258.0,0.8517633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345120768,[[24234.0,0.03752574],[24233.0,2.24040333],[24231.0,0.15921247],[24230.0,0.23647058],[24229.0,0.04127]],[[24241.0,0.0394],[24242.0,0.120617],[24245.0,0.2074],[24248.0,2.27223072],[24249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345189371,[[24254.0,0.0397],[24253.0,0.020607],[24249.0,0.04124],[24248.0,0.3309706],[24246.0,1.05473168]],[[24264.0,0.1],[24266.0,0.2074],[24267.0,0.3073],[24268.0,0.5],[24269.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345239109,[[24244.0,0.10487144],[24243.0,2.13687976],[24241.0,0.01649262],[24240.0,0.206182],[24238.0,0.51026501]],[[24248.0,0.0394],[24250.0,0.02061],[24251.0,0.3074],[24254.0,0.01855],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345286784,[[24223.0,0.020632],[24221.0,0.0395],[24220.0,0.00051334],[24219.0,0.11963656],[24218.0,0.22625834]],[[24227.0,2.23356591],[24231.0,0.24771334],[24234.0,0.35051568],[24235.0,0.35173811],[24236.0,2.25774366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345311583,[[24222.0,0.03736495],[24220.0,0.32031334],[24219.0,0.11963756],[24218.0,0.43263234],[24217.0,0.08099]],[[24227.0,0.09095309],[24231.0,0.00051334],[24232.0,0.2074],[24233.0,0.703125],[24234.0,0.23666468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345382308,[[24220.0,0.00051334],[24219.0,0.03709356],[24218.0,0.00380001],[24216.0,0.0413],[24215.0,0.0397]],[[24225.0,0.139431],[24226.0,0.0314623],[24227.0,0.310547],[24230.0,2.35366567],[24231.0,0.24917348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345413863,[[24236.0,0.1],[24235.0,0.01614059],[24234.0,0.3699],[24233.0,0.247502],[24232.0,0.22257571]],[[24243.0,0.26914379],[24244.0,2.08190422],[24245.0,0.2074],[24246.0,0.079],[24247.0,0.33925886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345486683,[[24233.0,0.03714065],[24232.0,0.203122],[24231.0,0.206244],[24230.0,0.75764702],[24229.0,0.3687]],[[24237.0,0.123821],[24238.0,1.97810241],[24239.0,0.03102881],[24240.0,0.453386],[24244.0,0.53316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345532855,[[24223.0,0.020632],[24222.0,0.88086573],[24221.0,0.08119],[24220.0,0.15091205],[24218.0,0.21017101]],[[24231.0,0.04],[24232.0,0.020625],[24236.0,0.2074],[24237.0,0.56753614],[24238.0,0.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345603509,[[24241.0,0.07734815],[24239.0,0.17576922],[24238.0,0.55288905],[24237.0,0.01630545],[24236.0,0.412431]],[[24251.0,0.0394],[24252.0,0.2074],[24253.0,0.020607],[24255.0,0.78100001],[24257.0,0.003883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345614023,[[24241.0,0.10734815],[24240.0,0.1],[24239.0,0.13450922],[24238.0,0.59288905],[24237.0,0.01630545]],[[24249.0,0.0396],[24250.0,2.34512456],[24251.0,0.03105773],[24253.0,0.029111],[24255.0,0.82020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345659004,[[24264.0,0.099597],[24263.0,0.0395],[24261.0,0.206002],[24259.0,0.14122]],[[24270.0,0.26881661],[24271.0,0.2061],[24273.0,0.3543],[24274.0,2.66427591],[24275.0,0.04826951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345732774,[[24266.0,0.03729369],[24265.0,0.102983],[24264.0,0.245472],[24263.0,0.01627256],[24262.0,0.44298373]],[[24267.0,2.02344109],[24269.0,0.020593],[24270.0,0.08380001],[24272.0,0.35115197],[24274.0,0.245493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345769219,[[24287.0,0.2185],[24286.0,0.04118],[24285.0,0.331],[24282.0,0.2227754],[24281.0,0.49999999]],[[24298.0,0.0396],[24299.0,0.1],[24300.0,0.2061],[24301.0,2.23604447],[24303.0,0.324664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345816260,[[24300.0,0.40023669],[24299.0,0.01634705],[24298.0,0.0655],[24297.0,0.3092],[24284.0,0.29825172]],[[24312.0,0.0661],[24313.0,0.020557],[24314.0,0.45399058],[24318.0,2.23330216],[24319.0,0.807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345822851,[[24292.0,0.0655],[24291.0,0.020575],[24288.0,0.04117],[24286.0,0.305],[24285.0,0.309]],[[24304.0,0.06885448],[24305.0,0.0653],[24306.0,0.2061],[24307.0,2.09230539],[24312.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345904146,[[24273.0,0.03742504],[24272.0,0.102953],[24271.0,0.11968947],[24270.0,0.810127],[24269.0,0.07166633]],[[24279.0,0.045585],[24280.0,0.0004228],[24283.0,0.03055603],[24284.0,2.62304205],[24287.0,0.411586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345922792,[[24277.0,0.03705282],[24276.0,0.102933],[24275.0,0.20587],[24274.0,0.42857188],[24273.0,0.02063605]],[[24282.0,0.26872278],[24284.0,0.309006],[24285.0,0.371402],[24286.0,2.25583263],[24288.0,0.411556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660345981821,[[24305.0,0.020563],[24304.0,0.0394],[24302.0,0.102824],[24299.0,0.246826],[24295.0,0.49999999]],[[24312.0,0.024557],[24315.0,0.2061],[24317.0,0.3819411],[24318.0,5.80693541],[24336.0,3.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346015370,[[24305.0,6.92e-06],[24303.0,0.020564],[24302.0,0.01676867],[24300.0,0.102833],[24299.0,0.1189301]],[[24306.0,0.12107534],[24307.0,0.16891],[24308.0,0.2061],[24309.0,0.44162129],[24311.0,2.08605741]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346062447,[[24348.0,0.0655],[24344.0,0.02053],[24342.0,0.01651553],[24341.0,0.426162],[24339.0,0.59100617]],[[24357.0,0.226619],[24360.0,0.3197],[24361.0,0.3152],[24362.0,0.205153],[24367.0,0.510234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346082856,[[24367.0,0.0655],[24366.0,0.24307808],[24361.0,0.04105],[24360.0,0.3124],[24358.0,0.3007]],[[24371.0,0.08],[24376.0,0.020503],[24380.0,0.2061],[24381.0,0.19969615],[24388.0,0.409871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346131695,[[24385.0,0.204953],[24383.0,0.31825919],[24382.0,0.01674887],[24381.0,0.04102],[24380.0,0.01669964]],[[24397.0,0.306585],[24400.0,0.1],[24401.0,0.204833],[24402.0,0.301],[24403.0,2.3901645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346144000,[[24398.0,0.020484],[24395.0,0.204867],[24393.0,0.22096953],[24391.0,0.45079],[24390.0,0.08287079]],[[24400.0,0.089],[24405.0,0.020478],[24406.0,0.2061],[24408.0,0.3749],[24409.0,0.35361551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346174443,[[24370.0,0.3017],[24369.0,0.08285368],[24366.0,0.04104],[24365.0,0.020512],[24358.0,0.22180924]],[[24383.0,0.2361],[24384.0,0.6346],[24385.0,0.5],[24386.0,0.0655],[24390.0,0.005236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346219878,[[24379.0,0.0205],[24378.0,0.41170331],[24377.0,0.205022],[24375.0,2.14177153],[24374.0,0.04103]],[[24383.0,0.3013],[24384.0,0.03150366],[24387.0,0.15],[24390.0,0.3038],[24394.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346258658,[[24392.0,0.020488],[24390.0,0.15],[24389.0,0.102458],[24388.0,2.2512738],[24386.0,0.35754992]],[[24396.0,0.00054268],[24399.0,0.020484],[24401.0,0.23634976],[24402.0,0.63921334],[24403.0,0.102404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346311848,[[24361.0,0.32601439],[24360.0,0.020516],[24359.0,0.01642068],[24356.0,0.15133927],[24355.0,0.0655]],[[24369.0,0.020509],[24372.0,0.2721],[24373.0,0.102533],[24374.0,0.292564],[24375.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346322971,[[24369.0,0.04490106],[24364.0,2.29965076],[24363.0,0.01655327],[24362.0,0.519049],[24353.0,0.31468828]],[[24379.0,0.226601],[24380.0,0.89554179],[24381.0,1.93281113],[24382.0,0.0656],[24385.0,0.959469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346402048,[[24366.0,0.020511],[24365.0,0.0654],[24363.0,0.10257],[24362.0,0.20515],[24361.0,0.01615244]],[[24372.0,0.55186466],[24374.0,2.21944917],[24377.0,0.3145],[24378.0,0.643409],[24379.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346412845,[[24373.0,0.020505],[24372.0,0.0663],[24371.0,0.102536],[24370.0,0.205082],[24367.0,0.04104]],[[24379.0,0.03061587],[24383.0,0.2061],[24384.0,0.338296],[24388.0,0.602468],[24406.0,1.72669349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346463509,[[24420.0,0.0654],[24415.0,0.60235099],[24414.0,0.319671],[24413.0,0.01638361],[24412.0,0.5108]],[[24428.0,0.3216],[24429.0,0.3176],[24433.0,0.03024273],[24434.0,0.0656],[24436.0,0.020453]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346489618,[[24415.0,0.085869],[24414.0,0.102353],[24413.0,2.4923285],[24412.0,0.32509694],[24410.0,0.4650367]],[[24426.0,0.23987686],[24427.0,0.47376],[24429.0,0.0656],[24431.0,0.48259],[24433.0,0.704559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346552773,[[24414.0,0.03660904],[24412.0,0.252362],[24411.0,0.4986546],[24410.0,0.42625734],[24408.0,2.43276995]],[[24426.0,0.38193786],[24427.0,0.2841],[24431.0,0.102287],[24440.0,0.4],[24517.0,0.08452842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346581799,[[24433.0,0.020454],[24432.0,0.0655],[24429.0,0.34440844],[24428.0,0.102295],[24427.0,0.204601]],[[24441.0,0.2061],[24444.0,0.4753],[24445.0,2.54109649],[24446.0,0.365],[24448.0,0.524036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346626730,[[24432.0,0.34791814],[24431.0,0.0655],[24429.0,0.04093],[24428.0,0.552758],[24427.0,0.08]],[[24444.0,0.065],[24448.0,0.226543],[24449.0,0.3296],[24450.0,0.8155],[24451.0,0.102203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346662266,[[24416.0,0.0655],[24415.0,0.020469],[24413.0,0.04096],[24412.0,0.3561],[24410.0,0.3201]],[[24427.0,0.02046],[24428.0,0.5268],[24430.0,0.3053],[24431.0,2.24446808],[24432.0,0.168082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346672291,[[24429.0,0.0655],[24423.0,0.24705],[24422.0,0.5618752],[24421.0,0.31850085],[24420.0,0.559309]],[[24438.0,0.3189],[24440.0,0.3286],[24446.0,0.5658],[24451.0,0.3017],[24453.0,8.68844897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346719947,[[24453.0,0.30807192],[24452.0,0.0409],[24451.0,0.020439],[24450.0,0.2061],[24449.0,0.3255]],[[24465.0,0.28705458],[24466.0,0.1539],[24468.0,4.0],[24471.0,0.3268],[24477.0,0.102094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346767980,[[24446.0,0.0652],[24445.0,0.15],[24439.0,0.061369],[24438.0,0.2061],[24437.0,0.49999999]],[[24460.0,0.23725601],[24461.0,0.3981],[24463.0,0.0655],[24464.0,0.24632435],[24465.0,2.1922601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346796638,[[24425.0,0.076],[24424.0,0.3636291],[24421.0,0.04475001],[24420.0,0.102328],[24419.0,0.23594103]],[[24432.0,0.020456],[24433.0,0.102278],[24434.0,0.066],[24435.0,0.410644],[24436.0,0.24658755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346815556,[[24432.0,0.020455],[24431.0,0.102281],[24430.0,0.552498],[24429.0,0.01643114],[24428.0,0.410695]],[[24441.0,0.020449],[24443.0,0.102236],[24445.0,2.39222981],[24446.0,0.43882544],[24447.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346885414,[[24442.0,0.0659],[24441.0,0.020448],[24440.0,0.102241],[24439.0,0.204483],[24438.0,0.65132361]],[[24449.0,0.45257555],[24452.0,0.7191],[24453.0,9.1533014],[24486.0,0.065],[24487.0,7.60516206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346896835,[[24444.0,0.34603852],[24442.0,0.01623421],[24441.0,0.3218],[24440.0,0.020448],[24439.0,0.01641901]],[[24450.0,0.2061],[24452.0,0.020439],[24453.0,0.0657],[24454.0,0.577491],[24456.0,2.54722824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346947698,[[24415.0,0.0652],[24414.0,0.01673314],[24413.0,0.00051334],[24411.0,0.01651865],[24410.0,0.1497802]],[[24428.0,0.2712],[24429.0,0.220458],[24430.0,2.5871692],[24432.0,0.04093],[24436.0,0.13107159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660346983431,[[24409.0,0.3166],[24407.0,0.410385],[24406.0,0.42581611],[24404.0,0.08262671],[24403.0,0.4096]],[[24415.0,0.020471],[24416.0,2.17481227],[24418.0,0.167441],[24422.0,0.74674109],[24423.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347037014,[[24390.0,0.3228],[24389.0,0.06722488],[24388.0,0.0652],[24385.0,0.12001],[24384.0,0.418777]],[[24400.0,0.473493],[24401.0,0.0651],[24402.0,0.10241],[24403.0,2.118339],[24405.0,0.245777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347072451,[[24382.0,0.0955957],[24381.0,0.350698],[24380.0,0.0167788],[24379.0,0.102501],[24376.0,0.4455303]],[[24387.0,0.020494],[24388.0,0.62081201],[24389.0,0.204925],[24392.0,0.44062782],[24394.0,0.04099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347084277,[[24370.0,0.079],[24367.0,0.01626376],[24365.0,0.36464],[24364.0,0.32782116],[24362.0,0.03076024]],[[24377.0,0.020502],[24378.0,0.308607],[24379.0,0.205008],[24382.0,0.5],[24383.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347135105,[[24395.0,0.020487],[24394.0,0.102436],[24392.0,0.22106988],[24389.0,0.42591487],[24386.0,0.2061]],[[24400.0,0.03116297],[24401.0,0.495782],[24404.0,0.408598],[24405.0,2.04177656],[24408.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347168040,[[24406.0,0.020477],[24403.0,0.22130499],[24401.0,0.204813],[24400.0,0.82774242],[24398.0,0.04099]],[[24412.0,0.020473],[24413.0,0.40451499],[24414.0,0.204723],[24415.0,2.29074835],[24417.0,0.54096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347219916,[[24407.0,0.3906],[24406.0,0.01639831],[24404.0,0.061459],[24403.0,0.03101038],[24398.0,0.414921]],[[24415.0,0.2061],[24416.0,0.24685738],[24417.0,1.98031594],[24420.0,0.560867],[24422.0,0.03043209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347290712,[[24424.0,0.020462],[24422.0,0.42840053],[24421.0,0.20465],[24420.0,0.33195038],[24419.0,0.0652]],[[24429.0,0.02425801],[24431.0,0.33834809],[24432.0,0.269667],[24433.0,0.2],[24434.0,1.99758623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347333999,[[24428.0,0.020459],[24426.0,0.168301],[24425.0,0.204615],[24423.0,0.42549271],[24420.0,0.01654202]],[[24429.0,0.00431335],[24431.0,0.02995909],[24433.0,0.2061],[24435.0,0.204537],[24436.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347349007,[[24431.0,0.020457],[24430.0,0.0396],[24429.0,0.204583],[24428.0,0.33659751],[24427.0,0.514301]],[[24436.0,0.020453],[24437.0,0.308363],[24438.0,0.404515],[24439.0,2.02103983],[24440.0,1.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347419235,[[24421.0,0.020465],[24420.0,0.102328],[24419.0,0.0662],[24418.0,0.22126792],[24417.0,0.04096]],[[24426.0,0.020461],[24428.0,0.1023],[24429.0,0.4061],[24430.0,0.03062048],[24433.0,0.204559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347440676,[[24431.0,0.020456],[24430.0,0.318],[24429.0,0.01661005],[24427.0,0.17236585],[24425.0,0.309]],[[24436.0,0.020452],[24437.0,0.039],[24439.0,0.2061],[24440.0,0.102248],[24443.0,0.245387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347494472,[[24436.0,0.086052],[24435.0,0.102268],[24432.0,0.22075679],[24431.0,0.409134],[24430.0,0.04093]],[[24440.0,0.00051334],[24441.0,0.020448],[24443.0,0.3064],[24444.0,0.13277635],[24445.0,0.2861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347529796,[[24425.0,0.020462],[24424.0,0.0656],[24420.0,0.0163371],[24418.0,1.96981392],[24415.0,1.49028394]],[[24431.0,0.3186],[24434.0,0.65569469],[24436.0,0.3183],[24437.0,1.92641825],[24439.0,0.54092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347581850,[[24411.0,0.28415356],[24408.0,0.05522431],[24407.0,0.143354],[24406.0,0.3268],[24405.0,0.42285399]],[[24419.0,0.2451],[24421.0,0.833663],[24422.0,0.24681489],[24423.0,0.450242],[24427.0,0.53121561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347623690,[[24405.0,0.020478],[24403.0,0.102399],[24401.0,0.27018346],[24400.0,0.05699113],[24399.0,0.03122194]],[[24409.0,0.006],[24410.0,0.020475],[24413.0,0.23662751],[24414.0,0.41886],[24415.0,0.59665229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347639426,[[24410.0,0.020474],[24409.0,0.102374],[24408.0,0.40476],[24406.0,0.0652],[24405.0,0.04098]],[[24416.0,0.2672849],[24417.0,0.079],[24418.0,2.22847639],[24419.0,0.483841],[24420.0,0.23500456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347694607,[[24391.0,0.67329],[24388.0,0.03006241],[24386.0,0.450907],[24385.0,0.0394],[24380.0,0.40080808]],[[24395.0,0.0392],[24397.0,0.020486],[24400.0,0.2061],[24401.0,0.204831],[24402.0,0.28796492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347726927,[[24394.0,0.020488],[24393.0,0.102441],[24392.0,0.204882],[24390.0,0.08212179],[24389.0,0.450823]],[[24400.0,0.020483],[24402.0,0.481611],[24403.0,0.54532688],[24404.0,2.341141],[24408.0,1.271303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347780184,[[24372.0,0.020506],[24369.0,0.102545],[24368.0,0.205093],[24367.0,0.2817332],[24366.0,0.36604]],[[24378.0,0.299501],[24379.0,0.2061],[24380.0,0.44564628],[24381.0,0.19502909],[24382.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347835833,[[24371.0,0.09575022],[24368.0,0.34404649],[24367.0,0.04104],[24366.0,0.3185],[24364.0,0.24309005]],[[24377.0,0.0655],[24382.0,0.2061],[24383.0,0.24707914],[24385.0,1.94918595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347870678,[[24379.0,0.102501],[24378.0,0.22181443],[24376.0,0.08220701],[24375.0,0.04103],[24373.0,0.70005744]],[[24387.0,0.020493],[24388.0,0.508568],[24389.0,0.45193726],[24390.0,0.0655],[24392.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347884798,[[24384.0,0.020496],[24382.0,0.102487],[24380.0,0.11913171],[24379.0,0.06940001],[24378.0,0.01632628]],[[24386.0,2.10431296],[24387.0,0.15294888],[24388.0,0.2061],[24389.0,3.48095767],[24391.0,0.204906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347975635,[[24384.0,0.02035164],[24382.0,0.01619461],[24381.0,0.01633112],[24376.0,0.487231],[24372.0,0.49999999]],[[24387.0,0.30726745],[24388.0,0.102469],[24389.0,0.20873801],[24390.0,1.1472481],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660347989124,[[24365.0,0.140011],[24364.0,0.2],[24363.0,0.01622097],[24362.0,0.04105],[24361.0,0.14899652]],[[24373.0,0.020506],[24375.0,0.548221],[24376.0,0.6311],[24377.0,0.03116991],[24378.0,2.32103591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348029697,[[24354.0,0.23675742],[24353.0,0.205218],[24352.0,0.17494209],[24351.0,0.42662232],[24343.0,0.24318783]],[[24359.0,0.3102],[24361.0,0.03148207],[24363.0,0.020514],[24364.0,0.2],[24366.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348079161,[[24363.0,0.03714813],[24361.0,0.102578],[24360.0,0.22485805],[24359.0,0.01599692],[24358.0,0.34935]],[[24367.0,0.15494154],[24368.0,0.0662],[24369.0,0.022],[24370.0,0.75582959],[24371.0,2.2807796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348139655,[[24358.0,0.020517],[24356.0,0.102599],[24355.0,0.01644374],[24354.0,0.22181203],[24349.0,0.49999999]],[[24363.0,2.46387601],[24365.0,0.168566],[24367.0,0.143597],[24368.0,0.0308232],[24369.0,0.910188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348152068,[[24370.0,0.0651],[24365.0,0.04104],[24363.0,0.102568],[24362.0,0.70513899],[24360.0,0.2061]],[[24372.0,0.30962229],[24373.0,0.03141498],[24378.0,0.3283],[24379.0,0.72259115],[24380.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348225569,[[24386.0,0.020494],[24384.0,0.0391],[24382.0,0.102489],[24379.0,0.451026]],[[24388.0,3.35548022],[24389.0,0.54918218],[24393.0,0.577748],[24394.0,9.74892245],[24396.0,0.04099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348250789,[[24370.0,0.020507],[24369.0,0.102542],[24368.0,0.0392],[24367.0,0.205102],[24366.0,0.04104]],[[24374.0,0.020504],[24375.0,0.3128],[24376.0,0.2061],[24377.0,0.3286],[24378.0,0.102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348284633,[[24340.0,0.11383116],[24337.0,0.04109],[24336.0,0.020536],[24335.0,0.63440623],[24334.0,0.58948319]],[[24348.0,2.18826858],[24354.0,0.3961],[24355.0,0.24741608],[24357.0,0.020519],[24358.0,2.14960594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348336117,[[24420.0,0.020466],[24419.0,0.0656],[24415.0,0.0612451],[24412.0,0.05694796],[24411.0,0.86131147]],[[24427.0,0.35430502],[24428.0,0.3311],[24433.0,0.0663],[24435.0,0.5],[24443.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348377108,[[24399.0,0.03684096],[24398.0,0.102421],[24396.0,0.22098533],[24395.0,0.04799555],[24394.0,0.450745]],[[24405.0,0.47347179],[24406.0,2.24275939],[24408.0,0.422387],[24409.0,0.597864],[24411.0,0.03086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348427485,[[24412.0,0.020473],[24411.0,0.102365],[24410.0,0.22089831],[24409.0,0.475178],[24408.0,0.04097]],[[24420.0,0.2061],[24421.0,0.35215389],[24422.0,0.020465],[24423.0,0.3176],[24424.0,2.47278773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348439392,[[24426.0,0.078],[24422.0,0.020464],[24418.0,0.08709673],[24417.0,0.3138],[24416.0,0.0661]],[[24431.0,0.2061],[24432.0,0.74668652],[24433.0,0.065],[24434.0,0.6245],[24435.0,0.020454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348466720,[[24415.0,0.02047],[24413.0,0.10706],[24410.0,1.02474199],[24407.0,0.36201098],[24406.0,0.20478]],[[24427.0,0.2061],[24428.0,0.326],[24429.0,0.3859],[24430.0,0.065],[24432.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348514872,[[24419.0,0.165167],[24418.0,0.245621],[24417.0,0.102339],[24414.0,0.42562754],[24383.0,8.75162621]],[[24424.0,0.6305],[24427.0,0.325],[24429.0,0.20990001],[24430.0,0.020457],[24433.0,0.13350152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348576750,[[24410.0,0.02031911],[24409.0,0.04730691],[24408.0,0.10238],[24405.0,0.05723361],[24404.0,2.69307864]],[[24416.0,0.10098334],[24418.0,0.2061],[24419.0,0.68937777],[24420.0,0.102332],[24423.0,0.704647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348613794,[[24418.0,0.03653611],[24417.0,0.03009767],[24416.0,0.204687],[24415.0,0.01665693],[24414.0,0.2870052]],[[24424.0,0.1995828],[24425.0,0.40508418],[24426.0,0.2061],[24427.0,0.6189],[24428.0,0.167299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348647632,[[24422.0,0.020464],[24418.0,0.102336],[24417.0,0.204674],[24416.0,0.01608161],[24415.0,0.0657]],[[24425.0,0.39641334],[24426.0,0.020461],[24427.0,0.3063],[24429.0,0.20990001],[24430.0,2.05593462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348674965,[[24425.0,0.0367636],[24424.0,0.102313],[24423.0,0.22140152],[24422.0,0.04095],[24421.0,0.08284862]],[[24429.0,0.08280001],[24433.0,1.88186793],[24434.0,0.331],[24435.0,0.26700926],[24436.0,0.8629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348675166,[[24425.0,0.0367636],[24424.0,0.102313],[24423.0,0.22140152],[24422.0,0.04095],[24421.0,0.01674862]],[[24429.0,0.08280001],[24433.0,1.88186793],[24434.0,0.331],[24435.0,0.45265626],[24436.0,0.6568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348675379,[[24425.0,0.0367636],[24423.0,0.22140152],[24421.0,0.01674862]],[[24429.0,0.08280001],[24433.0,1.88186793],[24434.0,0.331],[24435.0,0.45265626],[24436.0,0.6568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348675380,[[24425.0,0.0367636],[24423.0,0.22140152],[24421.0,0.22139562],[24420.0,0.48169603],[24418.0,0.01611824]],[[24429.0,0.08280001],[24431.0,0.020457],[24432.0,0.2061],[24433.0,1.88186793],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348675596,[[24425.0,0.0367636],[24423.0,0.22140152],[24421.0,0.22139562],[24420.0,0.44074603],[24419.0,0.04095]],[[24429.0,0.08280001],[24431.0,0.020457],[24432.0,0.2061],[24433.0,1.88186793],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348675769,[[24425.0,0.0367636],[24423.0,0.22140152],[24421.0,0.22139562],[24420.0,0.44074603],[24419.0,0.04095]],[[24429.0,0.08280001],[24431.0,0.020457],[24432.0,0.2061],[24433.0,0.03121952],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348676269,[[24425.0,0.0367636],[24423.0,0.22140152],[24421.0,0.22139562],[24420.0,0.44074603]],[[24429.0,0.08280001],[24431.0,0.020457],[24432.0,0.2061],[24433.0,0.03121952],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348676270,[[24425.0,0.0367636],[24423.0,0.22140152],[24421.0,0.22139562],[24420.0,0.44074603],[24418.0,0.05706824]],[[24429.0,0.00380001],[24431.0,0.020457],[24432.0,2.16271175],[24433.0,0.03121952],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348676875,[[24425.0,0.0367636],[24423.0,0.22140152],[24421.0,0.22139562],[24420.0,0.44074603],[24418.0,0.05706824]],[[24429.0,0.00980001],[24431.0,0.020457],[24432.0,2.16271175],[24433.0,0.03121952],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348677283,[[24425.0,0.0367636],[24423.0,0.01677152],[24421.0,0.22139562],[24420.0,0.44074603],[24419.0,0.204662]],[[24429.0,0.00980001],[24430.0,0.020458],[24432.0,2.16271175],[24433.0,0.03121952],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348677587,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.22139562],[24420.0,0.44074603]],[[24429.0,0.00980001],[24430.0,0.020458],[24432.0,2.16271175],[24433.0,0.03121952],[24434.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348677972,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.22139562],[24420.0,0.44074603]],[[24429.0,0.00980001],[24430.0,0.020458],[24432.0,2.16271175],[24433.0,0.03121952],[24434.0,0.896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348678375,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.22139562],[24420.0,0.44074603]],[[24428.0,0.20017657],[24429.0,0.00980001],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348678576,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24428.0,0.20017657],[24429.0,0.00980001],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348678784,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24428.0,0.20017657],[24429.0,0.00380001],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348679070,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24428.0,0.27917657],[24429.0,0.00380001],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348679271,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24428.0,0.079],[24429.0,0.00380001],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348679480,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24428.0,0.079],[24429.0,0.18632481],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348680388,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24429.0,0.00380001],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952],[24435.0,0.84882826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348680978,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24429.0,0.08380001],[24430.0,0.270458],[24432.0,2.16271175],[24433.0,0.03121952],[24435.0,0.84882826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348681377,[[24425.0,0.0367636],[24423.0,0.01677152],[24422.0,0.102322],[24421.0,0.01674862],[24420.0,0.23607703]],[[24429.0,0.08380001],[24430.0,0.270458],[24431.0,0.15325565],[24432.0,2.16271175],[24433.0,0.53121952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348681688,[[24421.0,0.020465],[24420.0,0.03141903],[24417.0,0.66106],[24416.0,0.01608161],[24413.0,0.54384724]],[[24428.0,0.2061],[24429.0,0.08380001],[24430.0,0.25],[24431.0,0.565],[24432.0,1.95661175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348681894,[[24417.0,0.3005],[24416.0,0.01608161],[24414.0,0.04096],[24413.0,0.409441],[24412.0,0.32939816]],[[24428.0,0.2061],[24429.0,0.08380001],[24430.0,0.25],[24431.0,0.565],[24432.0,1.95661175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682080,[[24419.0,0.020466],[24416.0,0.01608161],[24415.0,0.204702],[24411.0,0.164975],[24410.0,0.44018319]],[[24428.0,0.2061],[24429.0,0.08380001],[24430.0,0.25],[24432.0,1.95661175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682081,[[24419.0,0.020466],[24416.0,0.01608161],[24415.0,0.204702],[24411.0,0.164975],[24410.0,0.44018319]],[[24427.0,0.58606],[24428.0,0.2061],[24429.0,0.18609601],[24430.0,0.765987],[24432.0,1.95661175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682281,[[24412.0,0.04096],[24411.0,0.03056876],[24410.0,0.3169],[24408.0,0.05759816],[24407.0,0.19969127]],[[24424.0,0.2061],[24425.0,0.065],[24426.0,0.5],[24429.0,0.08380001],[24430.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682488,[[24411.0,0.03056876],[24410.0,0.3169],[24408.0,0.05759816],[24407.0,0.19969127]],[[24424.0,0.2061],[24425.0,0.065],[24426.0,0.5],[24429.0,0.08380001],[24430.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682489,[[24411.0,0.03056876],[24410.0,0.33341491],[24409.0,0.450468],[24407.0,0.13928255],[24406.0,0.39500808]],[[24421.0,0.2061],[24422.0,0.3117977],[24426.0,0.5],[24428.0,1.35311],[24429.0,0.00380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682687,[[24407.0,0.13928255],[24406.0,0.39500808]],[[24421.0,0.2061],[24422.0,0.3117977],[24426.0,0.5],[24428.0,1.35311],[24429.0,0.00380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682688,[[24407.0,0.01598439],[24406.0,0.3182],[24404.0,0.19148689],[24403.0,1.09858318],[24402.0,0.0953675]],[[24420.0,0.065],[24421.0,0.2061],[24422.0,0.2467977],[24425.0,0.5],[24427.0,0.102305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348682888,[[24406.0,0.3182],[24404.0,0.19148689],[24403.0,1.09858318],[24402.0,0.0953675],[24401.0,0.56893813]],[[24420.0,0.065],[24421.0,0.5175],[24422.0,0.2467977],[24424.0,0.3245],[24425.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348683078,[[24406.0,0.3182],[24404.0,0.19148689],[24403.0,0.12328319],[24402.0,0.0953675],[24401.0,0.77503813]],[[24420.0,0.065],[24421.0,0.5495],[24422.0,0.2467977],[24424.0,0.3245],[24425.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348683282,[[24406.0,0.3182],[24404.0,0.11467881],[24403.0,0.14290808],[24402.0,0.05718319],[24401.0,1.23674214]],[[24420.0,0.065],[24421.0,2.45654034],[24422.0,0.2467977],[24424.0,0.8245],[24425.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348683497,[[24406.0,0.33494906],[24404.0,0.19148689],[24403.0,0.12328319],[24402.0,0.0953675],[24401.0,1.27503812]],[[24420.0,0.065],[24421.0,2.45654034],[24422.0,0.2467977],[24424.0,0.8245],[24425.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348683693,[[24407.0,0.04097],[24406.0,0.33494906],[24404.0,0.07369881],[24403.0,0.20009127],[24402.0,0.0953675]],[[24420.0,0.065],[24421.0,0.5495],[24422.0,0.2467977],[24423.0,0.5],[24424.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348684085,[[24406.0,0.01674906],[24404.0,0.05708065],[24402.0,0.13440624],[24401.0,0.61663384],[24400.0,0.12695434]],[[24416.0,0.065],[24421.0,0.5495],[24422.0,0.2672627],[24424.0,0.3245],[24432.0,1.95661175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348684290,[[24404.0,0.05708065],[24402.0,0.05759816],[24401.0,0.43015873],[24400.0,0.08877003],[24399.0,0.6857675]],[[24415.0,2.20283983],[24416.0,0.065],[24419.0,0.2061],[24420.0,0.308],[24421.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348684494,[[24404.0,0.05708065],[24402.0,0.05759816],[24401.0,0.63625873],[24400.0,0.08877003],[24399.0,0.4796675]],[[24416.0,0.065],[24419.0,0.2061],[24420.0,0.808],[24421.0,0.3114],[24422.0,0.2672627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348684682,[[24404.0,0.01610065],[24403.0,0.04098],[24402.0,0.05759816],[24401.0,0.63625873],[24400.0,0.08877003]],[[24416.0,0.065],[24419.0,0.2061],[24420.0,0.308],[24421.0,0.3114],[24422.0,0.7672627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348684916,[[24405.0,0.04098],[24403.0,0.07807816],[24402.0,0.07680808],[24401.0,0.66185284],[24400.0,0.12695434]],[[24418.0,0.065],[24419.0,0.2061],[24420.0,0.308],[24421.0,0.3114],[24422.0,0.2672627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348685188,[[24406.0,2.13045726],[24404.0,0.04098],[24403.0,0.07807816],[24402.0,0.07680808],[24401.0,0.66185284]],[[24416.0,0.018],[24418.0,0.065],[24419.0,0.2061],[24420.0,0.308],[24421.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348685389,[[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.08658],[24402.0,0.13440624],[24401.0,0.59615284]],[[24416.0,0.018],[24417.0,0.32321721],[24420.0,0.373],[24421.0,0.3114],[24424.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348685590,[[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.14417816],[24402.0,0.07680808],[24401.0,0.59615284]],[[24416.0,0.018],[24417.0,0.2061],[24420.0,0.373],[24421.0,0.3114],[24423.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348685893,[[24406.0,0.24266489],[24405.0,0.020478],[24404.0,0.04098],[24403.0,0.12369816],[24402.0,0.07680808]],[[24416.0,0.018],[24417.0,0.2061],[24420.0,0.393466],[24421.0,2.22763452],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348686093,[[24406.0,0.28363489],[24405.0,0.020478],[24403.0,0.12369816],[24402.0,0.13399127],[24401.0,1.03896964]],[[24416.0,0.018],[24417.0,0.2061],[24420.0,0.393466],[24421.0,2.22763452],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348686595,[[24407.0,0.020477],[24406.0,0.28363489],[24403.0,0.12369816],[24402.0,0.07680808],[24401.0,1.09615283]],[[24418.0,0.020468],[24419.0,0.2061],[24420.0,0.373],[24421.0,2.25802279],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348686785,[[24407.0,0.020477],[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.22609916],[24402.0,0.07680808]],[[24418.0,0.020468],[24419.0,0.2061],[24420.0,0.699],[24421.0,1.94662279],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348686988,[[24407.0,0.020477],[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.22609916],[24402.0,0.13399127]],[[24418.0,0.041468],[24419.0,0.2061],[24420.0,0.699],[24421.0,1.94662279],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348687188,[[24407.0,0.020477],[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.22609916],[24402.0,0.13399127]],[[24418.0,0.041468],[24419.0,0.2061],[24420.0,0.801332],[24421.0,1.94662279],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348687396,[[24408.0,0.020476],[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.22609916],[24402.0,0.13399127]],[[24418.0,0.041468],[24420.0,0.801332],[24421.0,1.94662279],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348687397,[[24408.0,0.020476],[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.22609916],[24402.0,0.13399127]],[[24417.0,0.37608258],[24418.0,0.041468],[24420.0,0.801332],[24421.0,1.94662279],[24422.0,0.2467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348687599,[[24406.0,0.24266489],[24404.0,0.04098],[24403.0,0.22609916],[24402.0,0.07680808],[24401.0,0.80096784]],[[24415.0,0.02047],[24417.0,0.2061],[24418.0,0.021],[24420.0,0.801332],[24421.0,2.15128179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348687798,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.12369816],[24402.0,0.13399127]],[[24415.0,0.02047],[24417.0,0.2061],[24418.0,0.021],[24420.0,0.801332],[24421.0,0.23504727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348687986,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.12369816],[24402.0,0.13399127]],[[24415.0,0.02047],[24418.0,0.021],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348688197,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.0661],[24402.0,0.13440624]],[[24415.0,0.02047],[24418.0,0.021],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348688399,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.0661],[24402.0,0.13440624]],[[24415.0,0.02047],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348688593,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.12369816],[24402.0,0.07680808]],[[24415.0,0.02047],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348688796,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.12369816],[24402.0,0.13399127]],[[24415.0,0.02047],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727],[24431.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348688987,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.12369816]],[[24415.0,0.02047],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727],[24431.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348688988,[[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.08215969],[24401.0,1.00619981]],[[24415.0,0.03347],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727],[24424.0,0.529133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348689189,[[24410.0,0.020474],[24406.0,0.24266489],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.08215969]],[[24415.0,0.03347],[24419.0,0.2061],[24420.0,0.801332],[24421.0,0.23504727],[24422.0,0.7467977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348689792,[[24410.0,0.020474],[24406.0,0.25942411],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.08215969]],[[24415.0,0.03347],[24417.0,0.2061],[24418.0,0.102341],[24420.0,0.699],[24421.0,0.23504727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348689990,[[24408.0,0.020476],[24406.0,0.25942411],[24405.0,0.102391],[24404.0,0.245777],[24403.0,0.08215969]],[[24415.0,0.03347],[24417.0,0.2061],[24418.0,0.102341],[24420.0,0.699],[24421.0,0.23504727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348690295,[[24408.0,0.020476],[24406.0,0.25942411],[24405.0,2.30975614],[24404.0,0.245777],[24403.0,0.08215969]],[[24415.0,0.03347],[24417.0,0.2061],[24418.0,0.102341],[24420.0,0.699],[24421.0,0.23504727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348690503,[[24406.0,0.25942411],[24405.0,2.30975614],[24404.0,0.245777],[24403.0,0.08215969],[24345.0,0.48404085]],[[24415.0,0.02047],[24417.0,0.2061],[24418.0,0.102341],[24420.0,0.699],[24421.0,0.23504727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348690694,[[24407.0,0.102385],[24406.0,0.30039411],[24405.0,2.27306514],[24404.0,0.204797],[24403.0,0.01605969]],[[24415.0,0.02047],[24420.0,0.8401],[24421.0,0.23504727],[24422.0,0.5170547],[24424.0,0.529133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348690893,[[24410.0,0.020474],[24409.0,0.102377],[24408.0,0.04097],[24407.0,0.0661],[24406.0,0.46419711]],[[24417.0,0.020469],[24420.0,0.634],[24421.0,0.03038827],[24422.0,0.102326],[24424.0,0.594133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348691107,[[24410.0,0.020474],[24409.0,0.102377],[24408.0,0.04097],[24407.0,0.0661],[24406.0,0.22153222]],[[24415.0,0.017],[24417.0,0.020469],[24420.0,0.634],[24421.0,0.03038827],[24422.0,0.102326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348691496,[[24410.0,0.020474],[24407.0,0.10707],[24406.0,0.22153222],[24403.0,0.22215969],[24401.0,0.79968484]],[[24415.0,0.017],[24420.0,0.736333],[24421.0,0.23504627],[24424.0,1.094133],[24431.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348691694,[[24410.0,0.020474],[24407.0,0.168486],[24406.0,0.26250222],[24403.0,0.22215969],[24402.0,0.05759816]],[[24415.0,0.017],[24420.0,0.736333],[24421.0,0.23504627],[24424.0,1.094133],[24431.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348691695,[[24410.0,0.020474],[24407.0,0.168486],[24406.0,0.26250222],[24403.0,0.22215969],[24402.0,0.05759816]],[[24415.0,0.03747],[24420.0,0.736333],[24421.0,0.23504627],[24423.0,0.74670268],[24424.0,0.594133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348692008,[[24410.0,0.020474],[24407.0,0.168486],[24406.0,0.22153222],[24404.0,0.24708],[24403.0,0.01605969]],[[24415.0,0.03747],[24419.0,0.2061],[24420.0,0.736333],[24421.0,0.23504627],[24423.0,0.74670268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348692230,[[24410.0,0.020474],[24407.0,0.209456],[24406.0,0.22153222],[24404.0,0.2061],[24403.0,0.01605969]],[[24415.0,0.017],[24417.0,0.020469],[24419.0,0.2061],[24420.0,0.736333],[24421.0,0.23504627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348692397,[[24410.0,0.020474],[24407.0,0.209456],[24406.0,0.22153222],[24404.0,0.2061],[24403.0,0.01605969]],[[24419.0,0.2061],[24420.0,0.736333],[24421.0,0.23504627],[25779.0,0.03292247],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348692605,[[24410.0,0.020474],[24407.0,0.209456],[24406.0,0.22153222],[24404.0,0.2061],[24403.0,0.01605969]],[[24419.0,0.2061],[24420.0,0.736333],[24421.0,0.23504627],[24423.0,0.74670268],[24431.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348692909,[[24410.0,0.020474],[24407.0,0.168486],[24406.0,0.22153222],[24405.0,0.04098],[24403.0,0.01605969]],[[24419.0,0.2061],[24420.0,0.736333],[24421.0,0.23504627],[24423.0,0.74670268],[24431.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348693108,[[24410.0,0.020474],[24407.0,0.0661],[24406.0,0.22153222],[24404.0,0.245775],[24403.0,0.01605969]],[[24416.0,0.02047],[24418.0,0.308442],[24419.0,0.079],[24420.0,0.634],[24421.0,0.23504627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348693605,[[24408.0,0.020475],[24406.0,0.22153222],[24404.0,0.245775],[24403.0,0.08175969],[24401.0,0.80009981]],[[24416.0,0.02047],[24418.0,0.308442],[24419.0,0.079],[24420.0,0.6996],[24421.0,0.23504627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348693994,[[24408.0,0.020475],[24406.0,0.22153222],[24404.0,0.245775],[24403.0,0.08175969],[24401.0,0.74250165]],[[24416.0,0.02047],[24418.0,0.308442],[24419.0,0.079],[24420.0,0.6996],[24421.0,0.23504627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348694401,[[24408.0,0.020475],[24406.0,0.22153222],[24404.0,0.245775],[24403.0,0.08175969],[24401.0,0.74250165]],[[24415.0,0.14611174],[24416.0,0.02047],[24418.0,0.308442],[24419.0,0.079],[24420.0,0.6996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348694697,[[24409.0,0.020475],[24406.0,0.22153222],[24404.0,0.245775],[24403.0,0.08175969],[24401.0,0.74250165]],[[24414.0,0.020471],[24415.0,0.14611174],[24416.0,0.24676029],[24418.0,0.308442],[24419.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348694900,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.22153222],[24404.0,0.04098],[24403.0,1.96387642]],[[24416.0,0.02047],[24419.0,0.2061],[24422.0,2.21289963],[24423.0,0.74670268],[24425.0,0.409258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348695099,[[24410.0,0.26310908],[24407.0,0.102385],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.04098]],[[24415.0,0.08],[24416.0,0.02047],[24419.0,0.2061],[24420.0,0.634],[24422.0,2.98315663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348695403,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.04098]],[[24415.0,0.08],[24416.0,0.02047],[24417.0,0.24674008],[24419.0,0.2061],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348695609,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.04098]],[[24415.0,0.08],[24416.0,0.02047],[24417.0,0.45060437],[24419.0,0.2061],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348695807,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24399.0,0.45219127]],[[24415.0,0.08],[24416.0,0.02047],[24417.0,0.45060437],[24419.0,0.2061],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348696201,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24399.0,0.39500808]],[[24415.0,0.08],[24416.0,0.02047],[24417.0,0.24674008],[24419.0,0.2061],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348696404,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24402.0,0.70609999]],[[24416.0,0.02047],[24417.0,0.24674008],[24419.0,0.2061],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348696405,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24402.0,0.70609999]],[[24416.0,0.02047],[24417.0,0.44033581],[24419.0,0.2061],[24420.0,0.634],[24422.0,2.48315663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348696813,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24403.0,2.39817641]],[[24416.0,0.02047],[24417.0,0.44033581],[24419.0,0.2061],[24420.0,0.634],[24422.0,2.48315663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348697006,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.04098]],[[24416.0,0.09947],[24417.0,0.44033581],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348697212,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.22153222],[24405.0,0.0657]],[[24416.0,0.09947],[24417.0,0.44033581],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348697213,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24386.0,1.1941555]],[[24416.0,0.09947],[24417.0,0.44033581],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348697412,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24386.0,1.1941555]],[[24416.0,0.09947],[24417.0,0.24674008],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348697607,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24400.0,0.50688684]],[[24416.0,0.09947],[24417.0,0.24674008],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348697799,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24400.0,0.564485]],[[24416.0,0.09947],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963],[24640.0,1.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348697999,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24400.0,0.50688684]],[[24416.0,0.09947],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963],[24436.0,8.53833153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348698413,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24400.0,0.50688684]],[[24416.0,0.02047],[24419.0,0.308437],[24420.0,0.634],[24422.0,2.27849963],[24436.0,8.53833153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348699125,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.26250222],[24405.0,0.0657],[24400.0,0.564485]],[[24416.0,0.09947],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348699325,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.04098]],[[24416.0,0.09947],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348699538,[[24410.0,0.020474],[24407.0,0.102385],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.04098]],[[24416.0,0.09947],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348699712,[[24410.0,0.0369873],[24409.0,0.102377],[24407.0,0.01616596],[24406.0,0.22153222],[24405.0,0.0657]],[[24416.0,0.09947],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348699915,[[24410.0,0.05066231],[24407.0,0.01616596],[24406.0,0.22153222],[24405.0,0.270487],[24403.0,2.39817641]],[[24416.0,0.09947],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348700125,[[24410.0,0.020474],[24406.0,0.22153222],[24405.0,0.270487],[24403.0,1.89817642],[24400.0,0.564485]],[[24416.0,0.09947],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348700325,[[24410.0,0.020474],[24406.0,0.22153222],[24405.0,0.270487],[24403.0,1.89817642],[24402.0,0.70609999]],[[24416.0,0.09947],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348700513,[[24410.0,0.020474],[24406.0,0.26250222],[24405.0,0.270487],[24404.0,0.409582],[24403.0,1.89817642]],[[24416.0,0.02047],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348700713,[[24410.0,0.020474],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668],[24404.0,0.409582]],[[24416.0,0.02047],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348701226,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.09947],[24417.0,0.16940288],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348701633,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.09947],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634],[25799.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348701834,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.09947],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348701835,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.09947],[24417.0,0.12893026],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348702028,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.09947],[24417.0,0.12893026],[24418.0,0.25],[24420.0,0.634],[24425.0,0.909248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348702218,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.09947],[24417.0,0.12893026],[24418.0,0.25],[24419.0,0.2061],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348702420,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.02047],[24417.0,0.12893026],[24418.0,0.25],[24419.0,0.2061],[24420.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348702618,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.02047],[24417.0,0.12893026],[24418.0,0.4561],[24420.0,0.634],[24424.0,1.029133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348702820,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.10668]],[[24416.0,0.02047],[24418.0,0.56791676],[24419.0,0.102337],[24420.0,0.634],[24424.0,1.029133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348703026,[[24410.0,0.020474],[24409.0,0.031242],[24406.0,0.22153222],[24405.0,0.209066],[24402.0,0.70609999]],[[24416.0,0.09947],[24418.0,0.56791676],[24419.0,0.102337],[24420.0,0.634],[24424.0,1.029133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348703229,[[24410.0,0.020474],[24409.0,0.031242],[24406.0,0.22153222],[24405.0,0.168086],[24404.0,0.04098]],[[24416.0,0.09947],[24418.0,0.56791676],[24419.0,0.102337],[24420.0,0.634],[24424.0,1.029133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348703430,[[24410.0,0.020474],[24409.0,0.031242],[24407.0,0.102384],[24406.0,0.22153222],[24405.0,0.0657]],[[24416.0,0.09947],[24418.0,0.56791676],[24419.0,0.102337],[24420.0,0.634],[24424.0,1.029133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348703620,[[24410.0,0.020474],[24409.0,0.031242],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.245773]],[[24416.0,0.09947],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634],[24422.0,2.77849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348703820,[[24410.0,0.020474],[24409.0,0.031242],[24406.0,0.22153222],[24405.0,0.0657],[24404.0,0.245773]],[[24416.0,0.09947],[24418.0,0.4561],[24419.0,0.102337],[24420.0,0.634],[24422.0,2.27849963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348704228,[[24410.0,0.01620353],[24407.0,0.01606263],[24406.0,0.01675922],[24404.0,0.204793],[24401.0,0.53768565]],[[24414.0,2.09106244],[24416.0,0.16447],[24417.0,0.102345],[24418.0,0.204682],[24420.0,1.54333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348704428,[[24401.0,0.53768565],[24400.0,0.07256684],[24398.0,0.409692],[24394.0,0.07680808],[24393.0,0.77515604]],[[24412.0,0.2061],[24413.0,0.085472],[24414.0,1.88496244],[24415.0,0.102353],[24416.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348704627,[[24401.0,0.22078565],[24400.0,0.03158684],[24398.0,0.04099],[24395.0,0.49999999],[24394.0,0.409751]],[[24403.0,0.00020608],[24411.0,0.020473],[24412.0,0.2061],[24413.0,0.065],[24414.0,1.88496244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348704825,[[24402.0,0.020481],[24401.0,0.22078565],[24400.0,0.03158684],[24398.0,0.04099],[24395.0,0.49999999]],[[24403.0,0.24710596],[24412.0,0.2061],[24413.0,0.167363],[24414.0,1.88496244],[24416.0,0.783712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348705031,[[24402.0,0.020481],[24401.0,0.22078565],[24400.0,0.03158684],[24398.0,0.245832],[24389.0,0.29766907]],[[24403.0,0.00020608],[24408.0,0.020476],[24411.0,0.857],[24412.0,0.3099],[24413.0,0.167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348705229,[[24402.0,0.020481],[24401.0,0.22078565],[24400.0,0.03158684],[24398.0,0.245832],[24395.0,0.2061]],[[24403.0,0.00020608],[24408.0,0.020476],[24411.0,0.857],[24412.0,0.3099],[24413.0,0.167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348705429,[[24402.0,0.020481],[24401.0,0.22078565],[24400.0,0.03158684],[24398.0,0.204842],[24396.0,0.04099]],[[24403.0,0.00020608],[24408.0,0.020476],[24411.0,0.857],[24412.0,0.3099],[24413.0,0.167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348705630,[[24402.0,0.020481],[24401.0,0.22078565],[24400.0,0.03158684],[24398.0,0.245832],[24346.0,0.62011118]],[[24403.0,0.00020608],[24408.0,0.020476],[24411.0,0.857],[24412.0,0.3099],[24413.0,0.167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348705933,[[24400.0,0.06860887],[24397.0,0.22133276],[24395.0,0.04099],[24394.0,1.12670906],[24393.0,0.4753]],[[24403.0,0.00020608],[24410.0,2.15183313],[24411.0,1.31887],[24412.0,0.3099],[24419.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348706136,[[24400.0,0.04812687],[24397.0,0.01647776],[24394.0,0.69184806],[24391.0,0.22285635],[24390.0,0.20010624]],[[24403.0,0.00020608],[24410.0,2.15183313],[24411.0,1.31887],[24412.0,0.3099],[24419.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348706137,[[24400.0,0.04812687],[24397.0,0.01647776],[24394.0,0.69184806],[24391.0,0.22285635],[24390.0,0.20010624]],[[24403.0,0.00020608],[24407.0,0.0656],[24410.0,2.15183313],[24411.0,0.75327],[24412.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348706329,[[24400.0,0.04812687],[24397.0,0.01647776],[24394.0,0.69184806],[24392.0,0.49999999],[24391.0,0.01675635]],[[24403.0,0.00020608],[24407.0,0.0656],[24410.0,2.15183313],[24411.0,0.6509],[24412.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348706529,[[24400.0,0.04812687],[24397.0,0.01647776],[24394.0,0.69184806],[24391.0,0.01675635]],[[24403.0,0.00020608],[24407.0,0.0656],[24410.0,2.15183313],[24411.0,0.6509],[24412.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348706530,[[24400.0,0.04812687],[24398.0,0.020484],[24397.0,0.01647776],[24394.0,0.75754806],[24391.0,0.32530735]],[[24403.0,0.00020608],[24408.0,0.020476],[24410.0,0.2061],[24411.0,0.7165],[24412.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348706732,[[24400.0,0.04812687],[24398.0,0.020484],[24397.0,0.01647776],[24394.0,0.85998706],[24391.0,0.22285635]],[[24403.0,0.00020608],[24410.0,0.226574],[24411.0,0.7165],[24412.0,0.3099],[24422.0,2.31289963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348706936,[[24400.0,0.04812687],[24399.0,0.020483],[24397.0,0.01647776],[24394.0,0.85998706],[24391.0,0.22285635]],[[24403.0,0.00020608],[24410.0,0.226574],[24411.0,0.7165],[24412.0,0.3099],[24417.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348707136,[[24400.0,2.2686568],[24398.0,0.0657],[24397.0,0.01647776],[24394.0,1.50038705],[24391.0,0.07435451]],[[24403.0,0.01820608],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.3099],[24415.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348707326,[[24400.0,2.2891388],[24398.0,0.10669],[24397.0,0.01647776],[24394.0,1.45939705],[24391.0,0.07435451]],[[24403.0,0.01820608],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.330373],[24415.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348707560,[[24400.0,0.06860887],[24398.0,0.10669],[24397.0,0.01647776],[24394.0,0.95939706],[24393.0,0.70488099]],[[24403.0,0.01820608],[24410.0,2.17107917],[24411.0,0.6509],[24412.0,0.330373],[24415.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348707740,[[24400.0,0.06860887],[24398.0,0.10669],[24397.0,0.01647776],[24394.0,0.95939706],[24393.0,0.70488099]],[[24403.0,0.01820608],[24410.0,2.17107917],[24411.0,0.671374],[24412.0,0.3099],[24415.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348708127,[[24400.0,0.06860887],[24398.0,0.0657],[24397.0,0.01647776],[24396.0,0.102428],[24395.0,0.04099]],[[24403.0,0.01820608],[24410.0,2.19155417],[24411.0,0.6509],[24412.0,0.3099],[24415.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348708327,[[24400.0,0.06860887],[24398.0,0.0657],[24397.0,0.05746776],[24396.0,0.102428],[24392.0,0.409798]],[[24403.0,0.01820608],[24410.0,2.19155417],[24411.0,0.6509],[24412.0,0.3099],[24415.0,2.2998504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348708526,[[24400.0,0.06860887],[24398.0,0.0657],[24397.0,0.05746776],[24396.0,0.102428],[24393.0,0.204881]],[[24403.0,0.01820608],[24410.0,2.19155417],[24411.0,0.6509],[24412.0,0.3099],[24415.0,2.2998504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348708735,[[24400.0,0.06860887],[24398.0,0.0657],[24397.0,0.05746776],[24396.0,0.102428],[24394.0,1.35695805]],[[24403.0,0.00020608],[24409.0,0.020476],[24410.0,2.17107917],[24411.0,0.6509],[24412.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348708937,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.168121],[24397.0,0.05746776],[24395.0,0.204861]],[[24403.0,0.00020608],[24409.0,0.020476],[24410.0,2.17107917],[24411.0,0.6509],[24412.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348709128,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.168121],[24397.0,0.01647776],[24396.0,0.04099]],[[24403.0,0.01520608],[24409.0,0.020476],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.34037569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348709329,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.168121],[24397.0,0.01647776],[24396.0,0.04099]],[[24403.0,0.01520608],[24408.0,0.020476],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348709838,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.209111],[24397.0,0.22132576],[24389.0,3.26634001]],[[24403.0,0.01520608],[24408.0,1.9765661],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348710248,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.209111],[24397.0,0.22132576],[24389.0,3.26634001]],[[24403.0,0.04541126],[24408.0,1.9765661],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348710432,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.168121],[24397.0,0.22132576],[24395.0,0.04099]],[[24403.0,0.00020608],[24408.0,1.9765661],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348710934,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.168121],[24397.0,0.22132576],[24395.0,0.04099]],[[24403.0,0.00020608],[24408.0,1.9765661],[24410.0,0.2061],[24411.0,0.83307955],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348711130,[[24400.0,0.06860887],[24399.0,0.25],[24398.0,0.168121],[24397.0,0.22132576],[24395.0,0.04099]],[[24403.0,0.01520608],[24408.0,1.9765661],[24410.0,0.2061],[24411.0,0.83307955],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348711330,[[24400.0,0.06841939],[24399.0,0.25],[24398.0,0.168121],[24397.0,0.22132576],[24395.0,0.04099]],[[24403.0,0.01520608],[24408.0,1.9765661],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348711643,[[24400.0,0.06841939],[24399.0,0.25],[24398.0,0.209111],[24397.0,0.22132576],[24394.0,2.84191505]],[[24403.0,0.01520608],[24408.0,0.020476],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348711832,[[24400.0,0.06841939],[24399.0,0.25],[24398.0,0.209111],[24397.0,0.22132576],[24396.0,0.49999999]],[[24403.0,0.01520608],[24408.0,0.020476],[24410.0,0.2061],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348712033,[[24400.0,0.06841939],[24399.0,0.74999999],[24398.0,0.209111],[24397.0,0.01647776],[24396.0,0.2061]],[[24403.0,0.01520608],[24411.0,0.6509],[24412.0,0.44274269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348712034,[[24400.0,0.06841939],[24399.0,0.74999999],[24398.0,0.209111],[24397.0,0.01647776],[24396.0,0.2061]],[[24403.0,0.01520608],[24411.0,0.6509],[24412.0,0.54647569],[24420.0,0.5],[24436.0,8.53833153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348712235,[[24402.0,2.14844304],[24401.0,0.10708],[24400.0,0.27451939],[24399.0,0.204832],[24398.0,0.102421]],[[24411.0,0.6509],[24412.0,0.34037569],[24416.0,0.102355],[24420.0,0.065],[24421.0,0.43970827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348712438,[[24408.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,2.3911129]],[[24411.0,0.6509],[24412.0,0.34037569],[24416.0,0.102355],[24421.0,0.93970827],[24424.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348712637,[[24408.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,2.3911129]],[[24411.0,0.3306],[24412.0,0.34037569],[24416.0,0.102355],[24421.0,0.93970827],[24424.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348712843,[[24408.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,2.3911129]],[[24411.0,0.3306],[24412.0,0.34037569],[24413.0,0.10232419],[24416.0,0.102355],[24421.0,2.86372179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348713043,[[24408.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,0.24266986]],[[24411.0,0.4096],[24412.0,0.34037569],[24413.0,0.10232419],[24416.0,0.102355],[24421.0,2.86372179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348713344,[[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,0.24266986]],[[24411.0,0.4096],[24412.0,0.34037569],[24413.0,0.10232419],[24421.0,2.86372179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348713345,[[24409.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,0.24266986]],[[24411.0,0.4096],[24412.0,0.34037569],[24413.0,0.10232419],[24414.0,0.24676939],[24417.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348713644,[[24409.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,0.24266986]],[[24411.0,0.4096],[24412.0,0.34037569],[24414.0,0.24676939],[24417.0,0.2061],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348713846,[[24409.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24402.0,0.24266986]],[[24411.0,0.4096],[24412.0,0.34037569],[24414.0,0.24676939],[24417.0,0.2061],[24526.0,0.77035854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348714238,[[24409.0,0.020475],[24407.0,0.0657],[24405.0,0.102395],[24403.0,0.245783],[24401.0,0.409647]],[[24411.0,0.4096],[24412.0,2.57477835],[24414.0,0.24676939],[24415.0,0.02047],[24417.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348714441,[[24409.0,0.020475],[24405.0,0.102395],[24403.0,0.270903],[24402.0,0.04098],[24401.0,0.409647]],[[24411.0,0.4096],[24412.0,2.57477835],[24414.0,0.24676939],[24415.0,0.02047],[24417.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348714640,[[24405.0,0.102395],[24404.0,0.04098],[24403.0,0.270903],[24401.0,0.409647],[24396.0,0.3288]],[[24411.0,0.3306],[24412.0,0.34037569],[24415.0,0.02047],[24417.0,0.2061],[24421.0,2.36372179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348714847,[[24410.0,0.020474],[24405.0,0.102395],[24404.0,0.04098],[24403.0,0.270903],[24401.0,0.409647]],[[24411.0,0.3306],[24412.0,0.34037569],[24415.0,0.02047],[24417.0,0.2061],[24421.0,2.36372179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348714848,[[24410.0,0.020474],[24405.0,0.102395],[24404.0,0.04098],[24403.0,0.270903],[24401.0,0.409647]],[[24411.0,0.3306],[24412.0,0.3099],[24414.0,0.12286407],[24415.0,0.02047],[24417.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348715152,[[24410.0,0.020474],[24407.0,0.102386],[24404.0,0.04098],[24403.0,0.270903],[24402.0,0.24270764]],[[24411.0,0.4096],[24412.0,0.3099],[24413.0,0.030286],[24415.0,0.02047],[24417.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348715353,[[24410.0,0.020474],[24407.0,0.102386],[24404.0,0.04098],[24403.0,0.270903],[24402.0,0.74270763]],[[24411.0,0.32581388],[24412.0,0.3099],[24413.0,0.030286],[24415.0,0.02047],[24417.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348715541,[[24410.0,0.020474],[24407.0,0.102386],[24404.0,0.04098],[24403.0,0.270903],[24402.0,0.24270764]],[[24411.0,0.32581388],[24412.0,0.3099],[24413.0,0.030286],[24415.0,0.02047],[24417.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348715937,[[24410.0,0.020474],[24407.0,0.102386],[24404.0,0.04098],[24403.0,0.270903],[24402.0,0.24270764]],[[24411.0,0.32581388],[24412.0,0.3099],[24413.0,0.030286],[24415.0,0.14363189],[24417.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348716344,[[24410.0,0.020474],[24407.0,0.102386],[24404.0,0.04098],[24403.0,0.270903],[24402.0,0.24270764]],[[24411.0,0.32581388],[24412.0,0.3099],[24415.0,0.14363189],[24417.0,0.5222],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348716545,[[24410.0,0.020474],[24407.0,0.102386],[24404.0,0.04098],[24403.0,0.270903],[24402.0,0.24270764]],[[24411.0,0.24681388],[24412.0,0.3099],[24415.0,0.14363189],[24417.0,0.5222],[24422.0,0.5656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348716748,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.204782],[24404.0,0.04098],[24403.0,0.0661]],[[24412.0,0.3099],[24415.0,0.14363189],[24417.0,0.5222],[24422.0,0.0656],[24424.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348717053,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.204782],[24404.0,0.04098],[24403.0,0.0661]],[[24412.0,0.08],[24415.0,0.02047],[24417.0,0.5222],[24422.0,0.0656],[24424.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348717274,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.204782],[24404.0,0.04098],[24403.0,0.0661]],[[24412.0,0.32680579],[24417.0,0.5222],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348717645,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.204782],[24405.0,0.01658982],[24404.0,0.04098]],[[24412.0,0.32680579],[24417.0,0.5222],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348717844,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.204782],[24405.0,0.01658982],[24404.0,0.04098]],[[24412.0,0.08],[24417.0,0.5222],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348718046,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.245752],[24405.0,0.01658982],[24403.0,1.9172386]],[[24412.0,0.08],[24417.0,0.5222],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348718247,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.245752],[24405.0,0.01658982],[24403.0,0.0661]],[[24412.0,0.08],[24417.0,0.5222],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348718642,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.245752],[24405.0,0.08268982],[24392.0,0.19100404]],[[24417.0,0.5222],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656],[24435.0,0.24655626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348718849,[[24410.0,0.020474],[24407.0,0.102386],[24406.0,0.454782],[24405.0,0.08268982],[24403.0,0.04098]],[[24416.0,0.10347959],[24417.0,0.5222],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348719238,[[24410.0,0.03704496],[24407.0,0.11874399],[24406.0,0.495752],[24405.0,0.08268982],[24397.0,0.13440624]],[[24416.0,0.12394859],[24417.0,0.6022],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348719637,[[24410.0,0.03704496],[24407.0,0.14981455],[24406.0,0.495752],[24405.0,0.08268982],[24397.0,0.13440624]],[[24416.0,0.020469],[24417.0,0.6022],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348719841,[[24410.0,0.03704496],[24407.0,0.14981455],[24406.0,0.454782],[24405.0,0.08268982],[24403.0,0.04098]],[[24416.0,0.020469],[24417.0,0.6022],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348720244,[[24410.0,0.03704496],[24407.0,0.14981455],[24406.0,0.495752],[24405.0,0.08268982],[24395.0,0.25933542]],[[24416.0,0.020469],[24417.0,0.6022],[24420.0,1.92418642],[24421.0,2.67042179],[24422.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348720445,[[24410.0,0.03704496],[24409.0,0.168077],[24407.0,0.04742855],[24406.0,0.25],[24405.0,0.01658982]],[[24417.0,0.3961],[24419.0,0.020468],[24420.0,1.92418642],[24421.0,0.33708827],[24422.0,0.102326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348720647,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.04742855],[24406.0,0.25]],[[24417.0,0.3161],[24420.0,2.13028642],[24421.0,0.33708827],[24427.0,0.5],[24448.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348720841,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24406.0,0.25]],[[24417.0,0.3161],[24420.0,2.13028642],[24421.0,0.33708827],[24427.0,0.5],[24448.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348720842,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24406.0,0.25]],[[24417.0,0.3161],[24420.0,2.13028642],[24421.0,0.33708827],[24425.0,0.102314],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348721042,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.49792955],[24403.0,0.2061]],[[24417.0,0.3161],[24420.0,0.226567],[24421.0,2.48835597],[24423.0,0.10232],[24425.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348721252,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24425.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348721454,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24424.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348721655,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24426.0,0.769625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348721844,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24420.0,0.2061],[24421.0,2.50882197],[24423.0,0.10232],[24426.0,0.769625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348722045,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24400.0,0.18234363]],[[24417.0,0.64286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24426.0,0.769625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348722245,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24401.0,2.36600171]],[[24417.0,0.64286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348722449,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24401.0,2.28919363]],[[24417.0,0.64286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348722658,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24401.0,2.28919363]],[[24417.0,0.56286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24425.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348723060,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24401.0,2.23159547]],[[24417.0,0.56286636],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232],[24426.0,0.769625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348723359,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24404.0,0.49999999]],[[24417.0,0.64286636],[24420.0,0.226566],[24421.0,2.48835597],[24423.0,0.10232],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348723674,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24403.0,0.70609999]],[[24417.0,0.64286636],[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.48835597],[24423.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348723856,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24418.0,0.49789337],[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348724056,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24418.0,0.49789337],[24420.0,0.2061],[24421.0,2.50882197],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348724246,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24418.0,0.49789337],[24420.0,0.2061],[24421.0,2.50882197],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348724650,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.56286636],[24418.0,0.49789337],[24420.0,0.2061],[24421.0,2.50882197],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348725052,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24405.0,0.01658982]],[[24417.0,0.56286636],[24418.0,0.3188],[24420.0,0.2061],[24421.0,2.50882197],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348725261,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24405.0,0.01658982]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.2061],[24421.0,2.50882197],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348725456,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24405.0,0.01658982]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24426.0,0.269625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348725857,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24418.0,0.3188],[24419.0,0.36804301],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348726162,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24403.0,0.70609999]],[[24417.0,0.64286636],[24418.0,0.3188],[24419.0,0.36804301],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348726556,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24403.0,0.2061]],[[24417.0,0.56286636],[24418.0,0.3188],[24419.0,0.2061],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348726760,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24402.0,0.77985372]],[[24417.0,0.56286636],[24418.0,0.3188],[24419.0,0.2061],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348726957,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.56286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[25789.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348727159,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.45695955],[24406.0,0.04097]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24425.0,1.85566183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348727466,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24403.0,0.05759816]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24425.0,1.85566183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348727656,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24403.0,0.34050624]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24425.0,1.85566183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348727854,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.45695955],[24403.0,0.34050624]],[[24417.0,0.64286636],[24418.0,0.3188],[24419.0,0.136141],[24420.0,0.226566],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348728054,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.204756],[24407.0,0.95695954],[24406.0,0.04097]],[[24417.0,0.64286636],[24418.0,0.3188],[24419.0,0.342241],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348728254,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.95695954],[24366.0,0.33024831]],[[24417.0,0.64286636],[24418.0,0.3188],[24419.0,0.342241],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348728468,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.95695954],[24399.0,0.96630404]],[[24417.0,0.64286636],[24418.0,0.3188],[24419.0,0.342241],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348728655,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.95695954],[24399.0,0.96630404]],[[24417.0,0.56286636],[24418.0,0.3188],[24419.0,0.342241],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348728963,[[24410.0,0.03704496],[24409.0,0.168077],[24408.0,0.245726],[24407.0,0.95695954],[24399.0,0.96630404]],[[24417.0,0.56286636],[24418.0,0.3188],[24420.0,0.020466],[24421.0,2.48835597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348728964,[[24410.0,0.03704496],[24409.0,0.418077],[24408.0,0.245726],[24407.0,0.45695955],[24399.0,0.66630404]],[[24417.0,0.56286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24428.0,0.909212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348729164,[[24410.0,0.03704496],[24409.0,0.418077],[24408.0,0.245726],[24407.0,0.45695955],[24402.0,0.57333875]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348729365,[[24410.0,0.03704496],[24409.0,0.418077],[24408.0,0.245726],[24407.0,0.95695954],[24404.0,0.05759816]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348729554,[[24410.0,0.03704496],[24409.0,0.418077],[24408.0,0.245726],[24407.0,0.95695954],[24404.0,0.05759816]],[[24417.0,0.64286636],[24418.0,0.3188],[24420.0,0.226566],[24421.0,2.48835597],[24428.0,0.909212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348729964,[[24410.0,0.03704496],[24409.0,0.418077],[24408.0,0.245726],[24407.0,0.45695955],[24405.0,0.51658981]],[[24417.0,0.3961],[24418.0,0.3188],[24421.0,0.33708827],[24428.0,0.909212],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348730166,[[24414.0,0.020471],[24413.0,0.41061658],[24412.0,0.204717],[24410.0,0.01657096],[24409.0,0.25]],[[24417.0,0.08],[24421.0,0.33708827],[24423.0,0.020464],[24426.0,0.204625],[24427.0,0.102309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348730357,[[24414.0,0.020471],[24413.0,0.41061658],[24412.0,0.204717],[24411.0,0.450447],[24407.0,0.75352854]],[[24417.0,0.08],[24421.0,0.33708827],[24425.0,0.6346],[24427.0,0.102309],[24432.0,0.409127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348730552,[[24414.0,0.020471],[24413.0,0.41061658],[24412.0,0.204717],[24411.0,0.450447],[24408.0,0.05759816]],[[24421.0,0.33708827],[24425.0,0.6346],[24427.0,0.102309],[24432.0,0.409127],[24547.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348730964,[[24414.0,0.020471],[24413.0,0.41061658],[24412.0,0.204717],[24411.0,0.450447],[24409.0,0.01638401]],[[24421.0,0.33708827],[24425.0,0.6346],[24427.0,0.102309],[24432.0,0.409127],[24547.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348730965,[[24414.0,0.020471],[24413.0,0.41061658],[24412.0,0.204717],[24411.0,0.450447],[24409.0,0.01638401]],[[24421.0,0.33708827],[24424.0,0.2061],[24425.0,0.6346],[24427.0,0.102309],[24432.0,0.409127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348731169,[[24414.0,0.020471],[24413.0,0.41061658],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24424.0,0.2061],[24425.0,0.655062],[24427.0,0.102309],[24432.0,0.409127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348731359,[[24414.0,0.020471],[24413.0,0.168056],[24412.0,0.245677],[24411.0,0.409477],[24406.0,0.1604675]],[[24421.0,0.41708827],[24424.0,0.2061],[24425.0,0.6346],[24427.0,0.102309],[24432.0,0.409127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348731562,[[24414.0,0.020471],[24413.0,0.168056],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24424.0,0.226563],[24425.0,0.6346],[24427.0,0.102309],[24432.0,0.409127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348731767,[[24414.0,0.020471],[24413.0,0.168056],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346],[24426.0,0.102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348731958,[[24414.0,0.020471],[24413.0,0.102356],[24412.0,0.245677],[24411.0,0.409477],[24406.0,0.05718319]],[[24421.0,0.41708827],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346],[24426.0,0.102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348732290,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.245677],[24411.0,0.409477],[24408.0,0.13440624]],[[24421.0,0.41708827],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346],[24426.0,0.102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348732474,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24422.0,1.86483064],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348732791,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.33708827],[24422.0,1.86483064],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348732968,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.245677],[24411.0,0.409477],[24380.0,3.03]],[[24421.0,0.33708827],[24422.0,1.86483064],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348733154,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24422.0,1.86483064],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348733355,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.245677],[24411.0,0.409477],[24409.0,0.01638401]],[[24421.0,0.41708827],[24422.0,2.11151312],[24423.0,0.020464],[24424.0,0.2061],[24425.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348733554,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.245677],[24411.0,0.409477],[24409.0,0.01638401]],[[24421.0,0.41708827],[24422.0,2.13197712],[24424.0,0.2061],[24425.0,0.6346],[24430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348733764,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24422.0,2.13197712],[24424.0,0.2061],[24425.0,0.6346],[24430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348733957,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24422.0,2.13197712],[24424.0,0.2061],[24425.0,0.6346],[24429.0,0.41349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348734561,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.33708827],[24422.0,2.13197712],[24424.0,0.2061],[24425.0,0.6346],[24429.0,0.91349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348734865,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.33708827],[24422.0,2.13197712],[24424.0,0.2061],[24425.0,0.736914],[24429.0,0.41349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348735168,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477]],[[24421.0,0.33708827],[24422.0,2.13197712],[24424.0,0.2061],[24425.0,0.736914],[24429.0,0.41349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348735169,[[24414.0,0.085471],[24413.0,0.102356],[24412.0,0.245677],[24411.0,0.409477],[24395.0,0.3956924]],[[24421.0,0.41708827],[24422.0,2.11151312],[24423.0,0.3623365],[24425.0,0.736914],[24429.0,0.41349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348735372,[[24414.0,0.11556716],[24413.0,0.102356],[24412.0,0.245677],[24411.0,0.409477],[24409.0,0.01638401]],[[24421.0,0.41708827],[24422.0,2.11151312],[24423.0,0.3623365],[24425.0,0.736914],[24429.0,0.41349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348735668,[[24414.0,0.11556716],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.409477],[24410.0,0.04097]],[[24421.0,0.41708827],[24422.0,2.11151312],[24423.0,0.3623365],[24425.0,0.736914],[24429.0,0.41349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348735972,[[24414.0,0.13168108],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.4260151],[24410.0,0.04097]],[[24421.0,0.41708827],[24422.0,2.13197812],[24423.0,0.3418725],[24425.0,0.736914],[24429.0,0.41349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348736265,[[24414.0,0.13168108],[24413.0,0.102356],[24412.0,0.204717],[24411.0,0.4260151],[24410.0,0.04097]],[[24421.0,0.41708827],[24424.0,0.2061],[24425.0,0.736914],[24429.0,0.41349635],[25804.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348736466,[[24419.0,0.065],[24414.0,0.06668108],[24413.0,0.143316],[24412.0,0.204717],[24411.0,0.68971326]],[[24421.0,0.06348603],[24425.0,0.6346],[24428.0,0.102305],[24429.0,0.20890435],[24431.0,0.409157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348736667,[[24420.0,0.020466],[24419.0,0.40987172],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24421.0,0.06348603],[24425.0,0.6346],[24429.0,0.00431335],[24430.0,0.422595],[24431.0,0.204574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348736873,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24421.0,0.06348603],[24425.0,0.6346],[24429.0,0.00431335],[24430.0,0.3203],[24431.0,0.204574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348737070,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24421.0,0.06348603],[24423.0,0.03022282],[24425.0,0.6346],[24427.0,0.020461],[24429.0,0.00431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348737273,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24423.0,0.03022282],[24425.0,0.6346],[24429.0,0.00431335],[24552.0,3.97015913],[25808.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348737471,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24425.0,0.6346],[24428.0,0.02046],[24429.0,0.21041335],[24431.0,0.102286],[24460.0,3.12507376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348737875,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24425.0,0.6346],[24429.0,0.21041335],[24430.0,0.340758],[24433.0,0.204558],[24437.0,0.409052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348738074,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.245615],[24417.0,0.409349],[24412.0,0.05759816]],[[24425.0,0.6346],[24429.0,0.21041335],[24430.0,0.3203],[24432.0,0.102285],[24433.0,0.204558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348738373,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24425.0,0.66540249],[24429.0,0.21041335],[24430.0,0.3203],[24432.0,0.102285],[24433.0,0.204558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348738868,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24425.0,0.66540249],[24429.0,0.00431335],[24430.0,0.3203],[24432.0,0.102285],[24433.0,0.204558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348739081,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.245615],[24417.0,0.409349],[24414.0,0.25231008]],[[24425.0,0.66540249],[24429.0,0.00431335],[24430.0,0.3203],[24433.0,0.2061],[24435.0,0.84882826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348739271,[[24420.0,0.021466],[24419.0,0.167332],[24418.0,0.245615],[24417.0,0.409349],[24414.0,0.25231008]],[[24425.0,0.66540249],[24429.0,0.00431335],[24430.0,0.43535118],[24433.0,0.2061],[24434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348739467,[[24420.0,0.021466],[24419.0,0.167332],[24418.0,0.245615],[24417.0,0.409349],[24414.0,0.25231008]],[[24425.0,0.66540249],[24429.0,0.00431335],[24430.0,0.3203],[24433.0,0.2061],[24435.0,0.84882826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348739665,[[24420.0,0.021466],[24419.0,0.167332],[24418.0,0.245615],[24417.0,0.409349],[24416.0,0.2061]],[[24425.0,0.66540249],[24429.0,0.00431335],[24430.0,0.3203],[24433.0,0.2061],[24435.0,0.84882826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348739871,[[24420.0,0.021466],[24419.0,0.167332],[24418.0,0.245615],[24417.0,0.409349],[24416.0,0.2061]],[[24425.0,0.33710249],[24428.0,2.19043222],[24429.0,0.00431335],[24430.0,0.340758],[24433.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348740060,[[24420.0,0.021466],[24419.0,0.167332],[24418.0,0.245615],[24417.0,0.409349],[24416.0,0.2061]],[[24425.0,0.33710249],[24428.0,2.19043222],[24429.0,0.00431335],[24430.0,0.340758],[24434.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348740262,[[24420.0,0.062416],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24416.0,0.2061]],[[24425.0,0.33710249],[24428.0,2.19043222],[24429.0,0.00431335],[24430.0,0.340758],[24434.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348740563,[[24420.0,0.020466],[24419.0,0.167332],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096]],[[24425.0,0.33710249],[24428.0,2.19043222],[24429.0,0.00431335],[24430.0,0.5264],[24433.0,0.8044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348740772,[[24420.0,0.020466],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096],[24414.0,0.11121008]],[[24425.0,0.33710249],[24428.0,2.19043222],[24429.0,0.00431335],[24430.0,0.5264],[24433.0,0.8044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348740773,[[24420.0,0.020466],[24418.0,0.204665],[24417.0,0.409349],[24415.0,0.04096],[24414.0,0.11121008]],[[24425.0,0.33710249],[24428.0,2.39653222],[24429.0,0.10661035],[24430.0,0.3203],[24431.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348740972,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.204665],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.35756449],[24428.0,2.39653222],[24429.0,0.10661035],[24430.0,1.024887],[24431.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348741364,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.204665],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.43756449],[24427.0,0.11299706],[24428.0,2.39653222],[24429.0,0.10661035],[24430.0,1.024887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348741566,[[24420.0,0.020466],[24419.0,0.11881407],[24418.0,0.204665],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.43756449],[24427.0,0.11299706],[24428.0,2.39653222],[24429.0,0.17221035],[24430.0,1.024887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348741860,[[24420.0,0.020466],[24419.0,0.11881407],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.43756449],[24428.0,2.39653222],[24429.0,0.17221035],[24430.0,1.024887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348741861,[[24420.0,0.020466],[24419.0,0.01648107],[24417.0,0.409349],[24416.0,0.01597023],[24414.0,0.45563608]],[[24425.0,0.64366449],[24428.0,2.79273322],[24429.0,0.06991335],[24430.0,0.524887],[24432.0,0.409136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348742067,[[24420.0,0.020466],[24419.0,0.01648107],[24417.0,0.409349],[24416.0,0.11831423],[24414.0,0.45563608]],[[24425.0,0.64366449],[24427.0,0.0654],[24428.0,2.79273322],[24429.0,0.00431335],[24430.0,0.524887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348742281,[[24420.0,0.020466],[24419.0,0.01648107],[24417.0,0.409349],[24416.0,0.11831423],[24414.0,0.45563608]],[[24425.0,0.64366449],[24426.0,0.5],[24427.0,0.0654],[24428.0,2.29273322],[24429.0,0.00431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348742476,[[24420.0,0.020466],[24419.0,0.01648107],[24417.0,0.409349],[24416.0,0.11831423],[24414.0,0.45563608]],[[24425.0,0.64366449],[24426.0,0.5],[24427.0,0.167706],[24428.0,2.19043222],[24429.0,0.00431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348742673,[[24420.0,0.020466],[24419.0,0.01648107],[24417.0,0.409349],[24416.0,0.11831423],[24414.0,2.45803424]],[[24425.0,0.56366449],[24426.0,0.5],[24427.0,0.167706],[24428.0,2.39503322],[24429.0,0.00431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348742972,[[24420.0,0.020466],[24419.0,0.01648107],[24417.0,0.409349],[24416.0,0.01597023],[24414.0,0.45563608]],[[24425.0,0.56366449],[24427.0,0.102306],[24428.0,2.39503322],[24429.0,0.00431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348742973,[[24420.0,0.020466],[24419.0,0.01648107],[24417.0,0.409349],[24416.0,0.01597023],[24414.0,0.45563608]],[[24425.0,0.56366449],[24427.0,0.102306],[24428.0,2.39503322],[24429.0,0.06971335],[24430.0,0.8203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348743179,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.56366449],[24427.0,0.102306],[24428.0,2.39503322],[24429.0,0.06971335],[24430.0,0.8203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348743362,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.64366449],[24427.0,0.102306],[24428.0,2.39503322],[24429.0,0.56971335],[24430.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348743562,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.64366449],[24427.0,0.102306],[24428.0,2.89503322],[24429.0,0.06971335],[24430.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348743971,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24425.0,0.64366449],[24427.0,0.102306],[24428.0,2.39503322],[24429.0,0.56971335],[24430.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348744373,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.37352262],[24425.0,0.62320249],[24427.0,0.102306],[24428.0,2.89503322],[24429.0,0.06971335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348744770,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.37352262],[24425.0,0.62320249],[24428.0,2.89503322],[24429.0,0.06971335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348744771,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.37352262],[24425.0,0.64551349],[24428.0,2.89503322],[24429.0,0.06971335],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348744976,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.37352262],[24425.0,0.64551349],[24428.0,2.89503322],[24429.0,0.47889035],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348745178,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.26721925],[24425.0,0.64551349],[24428.0,2.89503322],[24429.0,0.47889035],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348745379,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.34621925],[24425.0,0.64551349],[24428.0,2.89503322],[24429.0,0.47889035],[25794.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348745580,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.34621925],[24425.0,0.64551349],[24428.0,2.89503322],[24429.0,0.47889035],[24792.0,0.02059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348745876,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.34621925],[24425.0,0.64551349],[24428.0,2.89503322],[24429.0,0.47889035],[24441.0,1.95586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348746268,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.34621925],[24425.0,0.64551349],[24428.0,2.39503322],[24429.0,0.97889035],[24441.0,1.95586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348746671,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.26721925],[24425.0,0.64551349],[24428.0,2.39503322],[24429.0,0.47889035],[24436.0,8.56853592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348746869,[[24420.0,0.020466],[24419.0,0.01648107],[24418.0,0.102337],[24417.0,0.409349],[24416.0,0.01597023]],[[24424.0,0.26721925],[24425.0,0.64551349],[24428.0,2.39503322],[24429.0,0.97889035],[24436.0,8.86853592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348747075,[[24416.0,0.01597023],[24408.0,0.04097],[24405.0,0.58418319],[24403.0,2.57764381],[24401.0,0.16392758]],[[24422.0,0.2061],[24423.0,0.25],[24424.0,0.26721925],[24425.0,0.43941349],[24428.0,2.19043222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348747271,[[24414.0,0.01611392],[24410.0,0.409485],[24407.0,0.07204056],[24405.0,0.3209],[24404.0,0.3838]],[[24422.0,0.2061],[24423.0,0.25],[24424.0,0.26721925],[24425.0,0.43941349],[24428.0,2.19043222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348747272,[[24414.0,0.01611392],[24410.0,0.409485],[24407.0,0.07204056],[24405.0,0.3209],[24404.0,0.3838]],[[24420.0,0.020466],[24421.0,0.0656],[24422.0,0.2061],[24423.0,0.25],[24424.0,0.82575625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348747473,[[24412.0,0.020472],[24409.0,0.102376],[24407.0,0.409541],[24406.0,0.04097],[24405.0,0.33748961]],[[24420.0,0.020466],[24421.0,0.0656],[24422.0,0.2061],[24423.0,0.25],[24424.0,0.82575625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348747474,[[24412.0,0.020472],[24409.0,0.102376],[24407.0,0.409541],[24406.0,0.04097],[24405.0,0.33748961]],[[24420.0,0.020466],[24421.0,0.0656],[24422.0,0.910749],[24423.0,0.659277],[24424.0,0.32575625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348747670,[[24408.0,0.20476],[24407.0,0.409541],[24406.0,0.04097],[24405.0,0.33748961],[24401.0,0.63399126]],[[24420.0,0.226566],[24421.0,0.16793],[24422.0,0.527449],[24423.0,0.909277],[24424.0,0.32575625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348747879,[[24408.0,0.24573],[24407.0,0.409541],[24405.0,0.33748961],[24401.0,0.63399126],[24399.0,0.58700821]],[[24420.0,0.226566],[24421.0,0.16793],[24422.0,0.527449],[24423.0,0.909277],[24424.0,0.32575625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348748073,[[24408.0,0.20476],[24407.0,0.409541],[24406.0,0.04097],[24405.0,0.33748961],[24401.0,0.63399126]],[[24420.0,0.226566],[24421.0,0.16793],[24422.0,0.527449],[24423.0,0.909277],[24424.0,0.32575625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348748274,[[24411.0,0.020473],[24409.0,0.143347],[24408.0,0.20476],[24407.0,0.409541],[24405.0,0.33748961]],[[24420.0,0.226566],[24421.0,0.16793],[24422.0,0.527449],[24424.0,0.32575625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348748275,[[24411.0,0.020473],[24409.0,0.143347],[24408.0,0.20476],[24407.0,0.409541],[24405.0,0.33748961]],[[24420.0,0.020466],[24421.0,0.30843],[24422.0,0.3228],[24424.0,0.079],[24426.0,0.90923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348748475,[[24411.0,0.26310212],[24410.0,0.066],[24409.0,0.102377],[24408.0,0.24573],[24407.0,0.409541]],[[24420.0,0.020466],[24422.0,0.3228],[24423.0,0.25],[24424.0,0.181316],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348748670,[[24411.0,0.26310212],[24410.0,0.066],[24409.0,0.102377],[24408.0,0.24573],[24407.0,0.409541]],[[24420.0,0.020466],[24422.0,0.3228],[24423.0,0.25],[24424.0,0.102316],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348748870,[[24411.0,2.15054922],[24410.0,0.10697],[24409.0,0.102377],[24408.0,0.20476],[24407.0,0.409541]],[[24420.0,0.020466],[24422.0,0.3228],[24423.0,0.25],[24424.0,0.102316],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348749273,[[24411.0,2.23054922],[24410.0,0.066],[24409.0,0.143347],[24408.0,0.20476],[24407.0,0.409541]],[[24420.0,0.020466],[24421.0,0.20135697],[24422.0,0.5289],[24423.0,0.25],[24424.0,0.102316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348749481,[[24411.0,2.23054922],[24410.0,0.066],[24409.0,0.143347],[24408.0,0.20476],[24407.0,0.409541]],[[24420.0,0.020466],[24422.0,0.5289],[24424.0,0.102316],[24447.0,1.08666227],[25779.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348749684,[[24411.0,2.23054922],[24410.0,0.066],[24409.0,0.143347],[24408.0,0.20476],[24407.0,0.409541]],[[24420.0,0.020466],[24422.0,0.5289],[24424.0,0.102316],[24447.0,1.08666227],[24472.0,6.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348750287,[[24411.0,2.27151922],[24410.0,0.066],[24409.0,0.102377],[24408.0,0.20476],[24407.0,0.409541]],[[24420.0,0.020466],[24421.0,0.17241983],[24422.0,0.5289],[24424.0,0.102316],[24428.0,2.59964122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348750475,[[24411.0,2.23054922],[24410.0,0.10697],[24409.0,0.102377],[24408.0,0.20476],[24407.0,0.409541]],[[24420.0,0.020466],[24422.0,0.5289],[24424.0,0.102316],[24426.0,0.40923],[24427.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348750984,[[24411.0,2.23054922],[24410.0,0.311709],[24409.0,0.102377],[24407.0,0.409541],[24404.0,0.45179127]],[[24420.0,0.020466],[24422.0,0.5289],[24424.0,0.102316],[24426.0,0.40923],[24427.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348751175,[[24411.0,0.34310212],[24410.0,0.311709],[24409.0,0.102377],[24407.0,0.409541],[24404.0,0.45179127]],[[24420.0,0.020466],[24422.0,0.5289],[24424.0,0.102316],[24426.0,0.90923],[24427.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348751379,[[24411.0,0.179473],[24410.0,0.311709],[24408.0,0.204757],[24407.0,0.409541],[24405.0,0.54358961]],[[24420.0,0.020466],[24422.0,0.631224],[24424.0,0.5],[24426.0,0.40923],[24427.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348751575,[[24411.0,0.099473],[24410.0,0.204739],[24409.0,0.04097],[24408.0,0.270757],[24407.0,0.409541]],[[24420.0,0.020466],[24422.0,0.631224],[24424.0,0.5],[24425.0,0.41070249],[24426.0,0.40923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348751890,[[24411.0,0.099473],[24410.0,0.204739],[24409.0,0.04097],[24408.0,0.270757],[24407.0,0.409541]],[[24420.0,2.25709155],[24422.0,0.631224],[24425.0,0.41070249],[24426.0,0.90923],[25799.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348752184,[[24411.0,0.099473],[24410.0,0.204739],[24409.0,0.143339],[24408.0,0.066],[24407.0,0.42595502]],[[24420.0,2.25709155],[24422.0,0.631224],[24425.0,0.41070249],[24426.0,0.90923],[24433.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348752693,[[24411.0,0.099473],[24410.0,0.204739],[24409.0,0.143339],[24408.0,0.0960547],[24407.0,0.42595502]],[[24420.0,2.25709155],[24422.0,0.631224],[24425.0,0.41070249],[24426.0,0.90923],[24433.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348752987,[[24411.0,0.020473],[24410.0,0.204739],[24409.0,0.143339],[24408.0,0.0960547],[24407.0,0.42595502]],[[24420.0,2.25709155],[24422.0,0.631224],[24425.0,0.91070249],[24426.0,0.40923],[24433.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348753191,[[24411.0,0.03719886],[24410.0,0.204739],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502]],[[24420.0,2.46319155],[24422.0,0.425124],[24423.0,0.704638],[24425.0,0.41070249],[24426.0,0.40923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348753389,[[24411.0,0.11619886],[24410.0,0.204739],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502]],[[24420.0,2.46319155],[24422.0,0.425124],[24423.0,0.704638],[24425.0,0.41070249],[24426.0,0.40923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348753390,[[24411.0,0.11619886],[24410.0,0.204739],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502]],[[24419.0,0.13280972],[24420.0,2.46319155],[24422.0,0.425124],[24423.0,0.204638],[24424.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348753590,[[24411.0,0.11619886],[24410.0,0.204739],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502]],[[24417.0,0.020468],[24419.0,0.13280972],[24420.0,2.44272555],[24421.0,0.24669864],[24422.0,0.425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348753778,[[24411.0,0.11619886],[24410.0,0.204739],[24409.0,0.102369],[24408.0,0.15378986],[24407.0,0.42595502]],[[24418.0,0.020468],[24419.0,0.13280972],[24420.0,2.44272555],[24421.0,0.24669864],[24422.0,0.425124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348754585,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,0.15378986],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,2.23662555],[24421.0,0.24669864],[24422.0,0.3228],[24425.0,0.91070249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348754806,[[24411.0,0.03719886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,2.23662555],[24421.0,0.24669864],[24422.0,0.3228],[24425.0,0.91070249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348754993,[[24411.0,0.03719886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24422.0,0.3228],[24425.0,0.91070249],[25794.0,0.03292247],[25799.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348755175,[[24411.0,0.03719886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24422.0,0.3228],[24425.0,0.91070249],[24433.0,0.6044],[24435.0,0.34655626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348755404,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24421.0,2.15421109],[24422.0,0.3228],[24425.0,0.91070249],[24433.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348755588,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.5],[24425.0,0.41070249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348756082,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348756780,[[24411.0,0.03719886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348757380,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348757381,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.2936527],[24422.0,0.3228],[24424.0,0.204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348757580,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24421.0,2.2936527],[24422.0,0.3228],[24424.0,0.204637],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348757781,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24421.0,2.15421109],[24422.0,0.5289],[24424.0,0.204637],[24618.0,0.96066937]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348757981,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,2.30344649],[24407.0,0.42595502]],[[24419.0,0.020467],[24421.0,2.15421109],[24422.0,0.5289],[24424.0,0.204637],[24427.0,2.22817928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348758182,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,0.15378986],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348758496,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348758497,[[24411.0,0.11619886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.704637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348758890,[[24411.0,0.03719886],[24410.0,0.102369],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.15421109],[24422.0,0.3228],[24424.0,0.704637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348759089,[[24411.0,0.03719886],[24409.0,0.102369],[24408.0,0.11281986],[24407.0,0.42595502],[24406.0,2.03665775]],[[24419.0,0.020467],[24420.0,0.2061],[24421.0,2.25653909],[24422.0,0.8228],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348759295,[[24411.0,0.09572586],[24409.0,0.020474],[24408.0,0.04681986],[24407.0,0.01641402],[24406.0,0.143357]],[[24419.0,0.226567],[24421.0,2.25653909],[24422.0,0.527463],[24424.0,0.3248],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348759486,[[24411.0,0.09572586],[24408.0,0.04681986],[24407.0,0.01641402],[24406.0,0.102387],[24405.0,0.37846961]],[[24419.0,0.292167],[24421.0,2.25653909],[24422.0,0.527463],[24424.0,0.3248],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348759899,[[24411.0,0.09572586],[24408.0,0.04681986],[24407.0,0.05738402],[24406.0,0.102387],[24405.0,0.33748961]],[[24419.0,0.292167],[24421.0,2.25653909],[24422.0,1.027463],[24424.0,0.3248],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348760101,[[24411.0,0.09572586],[24408.0,0.04681986],[24407.0,0.01641402],[24406.0,0.102387],[24405.0,0.37846961]],[[24419.0,0.292167],[24421.0,2.75653909],[24422.0,0.527463],[24424.0,0.3248],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348760304,[[24411.0,0.09572586],[24408.0,0.04681986],[24407.0,0.01641402],[24406.0,0.102387],[24405.0,0.33748961]],[[24419.0,0.292167],[24421.0,2.75653909],[24422.0,0.527463],[24424.0,0.3248],[24425.0,0.34450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348760489,[[24411.0,0.09572586],[24408.0,0.04681986],[24407.0,0.01641402],[24406.0,0.102387],[24405.0,0.33748961]],[[24419.0,0.292167],[24420.0,0.5],[24421.0,2.25653909],[24422.0,0.527463],[24424.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348760689,[[24411.0,0.01672586],[24408.0,0.04681986],[24407.0,0.01641402],[24406.0,0.102387],[24405.0,0.37846961]],[[24419.0,0.292167],[24420.0,0.5],[24421.0,2.25653909],[24422.0,0.527463],[24424.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348760895,[[24409.0,0.020474],[24406.0,0.102387],[24405.0,0.33748961],[24404.0,0.522592],[24403.0,0.04098]],[[24419.0,0.292167],[24420.0,0.204671],[24421.0,2.75653909],[24422.0,0.527463],[24424.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348761089,[[24409.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24399.0,0.53248319]],[[24419.0,0.292167],[24420.0,1.033971],[24421.0,2.25653909],[24422.0,0.204663],[24424.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348761288,[[24409.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24399.0,0.53248319]],[[24419.0,0.371167],[24420.0,1.033971],[24421.0,2.25653909],[24422.0,0.204663],[24424.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348761496,[[24409.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24401.0,0.34050624]],[[24418.0,0.36286955],[24419.0,0.165067],[24420.0,1.033971],[24421.0,2.25653909],[24422.0,0.204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348761698,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24401.0,0.34050624]],[[24418.0,0.36286955],[24419.0,0.165067],[24420.0,1.033971],[24421.0,2.25653909],[24422.0,0.204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348761699,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24401.0,0.34050624]],[[24416.0,0.02047],[24418.0,0.60964804],[24419.0,0.1446],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348761897,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24402.0,0.07358025]],[[24416.0,0.02047],[24418.0,0.60964804],[24419.0,0.1446],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348761898,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24402.0,0.07358025]],[[24416.0,0.02024086],[24418.0,0.60964804],[24419.0,0.1446],[24420.0,0.533971],[24421.0,2.65421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348762099,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24402.0,0.01598209]],[[24416.0,0.02024086],[24418.0,0.45287849],[24419.0,0.1446],[24420.0,0.533971],[24421.0,2.65421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348762318,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24402.0,0.07358025]],[[24416.0,0.02024086],[24418.0,0.45287849],[24419.0,0.1446],[24420.0,0.533971],[24421.0,2.65421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348762601,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24402.0,0.07358025]],[[24416.0,0.02024086],[24418.0,0.45287849],[24419.0,0.1446],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348762798,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.33748961],[24404.0,0.522592],[24403.0,0.04098]],[[24416.0,0.02024086],[24418.0,0.45287849],[24419.0,0.0656],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348762993,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24393.0,0.22916804]],[[24416.0,0.02024086],[24418.0,0.45287849],[24419.0,0.0656],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348763206,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.522592],[24392.0,0.22916804]],[[24416.0,0.02024086],[24418.0,0.45287849],[24419.0,0.0656],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348763499,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.588592],[24402.0,0.35648833]],[[24416.0,0.09924086],[24418.0,0.45287849],[24419.0,0.0656],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348764091,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.588592],[24402.0,0.27968025]],[[24416.0,0.09924086],[24418.0,0.45287849],[24419.0,0.0656],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348764298,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.588592],[24402.0,0.35648833]],[[24416.0,0.09924086],[24418.0,0.45287849],[24419.0,0.0656],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348764500,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.588592],[24402.0,0.27968025]],[[24416.0,0.09924086],[24418.0,0.45287849],[24419.0,0.0656],[24420.0,0.533971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348764805,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.37846961],[24404.0,0.588592],[24402.0,0.22208209]],[[24416.0,0.02024086],[24418.0,0.55521849],[24419.0,0.0656],[24420.0,1.033971],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348765106,[[24410.0,0.020474],[24406.0,0.102387],[24405.0,0.33748961],[24404.0,0.588592],[24403.0,0.04098]],[[24416.0,0.02024086],[24418.0,0.55521849],[24419.0,0.3788],[24420.0,0.204671],[24421.0,2.65421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348765305,[[24408.0,0.020475],[24406.0,0.102387],[24405.0,0.33748961],[24404.0,0.588592],[24403.0,0.04098]],[[24416.0,0.02024086],[24418.0,0.55521849],[24419.0,0.3788],[24420.0,0.204671],[24421.0,2.65421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348765496,[[24409.0,0.020474],[24406.0,0.102387],[24405.0,0.33748961],[24404.0,0.588592],[24403.0,0.04098]],[[24416.0,0.09924086],[24418.0,0.55521849],[24419.0,0.3788],[24420.0,0.204671],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348765700,[[24409.0,0.24265098],[24406.0,0.143357],[24405.0,0.33748961],[24404.0,0.588592],[24402.0,0.35648833]],[[24416.0,0.09924086],[24418.0,0.55521849],[24419.0,0.3132],[24420.0,0.204671],[24421.0,2.15421109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348765901,[[24410.0,0.020474],[24409.0,0.24265098],[24406.0,0.04097],[24405.0,0.33748961],[24404.0,0.588592]],[[24416.0,0.09924086],[24418.0,0.2061],[24419.0,0.3132],[24425.0,0.75375249],[24510.0,0.72797257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348766199,[[24410.0,0.020474],[24409.0,0.24265098],[24408.0,0.10238],[24407.0,0.204771],[24406.0,0.04097]],[[24416.0,0.09924086],[24418.0,0.2061],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.270863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348766402,[[24410.0,0.020474],[24408.0,0.10238],[24407.0,0.204771],[24406.0,0.04097],[24403.0,0.54400124]],[[24416.0,0.09924086],[24418.0,0.2061],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348766594,[[24410.0,0.020474],[24408.0,0.13325765],[24407.0,0.204771],[24406.0,0.04097],[24403.0,0.54400124]],[[24416.0,2.12116675],[24418.0,0.226568],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348766796,[[24410.0,0.020474],[24408.0,0.13325765],[24407.0,0.204771],[24406.0,0.04097],[24403.0,0.54400124]],[[24416.0,2.04216675],[24418.0,0.2061],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348767198,[[24410.0,0.020474],[24408.0,0.13325765],[24407.0,0.204771],[24406.0,0.04097],[24404.0,0.44139816]],[[24416.0,2.04216675],[24418.0,0.2061],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348767399,[[24410.0,0.020474],[24408.0,0.13325765],[24407.0,0.204771],[24406.0,0.04097],[24404.0,0.44139816]],[[24416.0,2.12216675],[24418.0,0.2061],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348767602,[[24410.0,0.020474],[24408.0,0.13325765],[24407.0,0.204771],[24406.0,0.04097],[24404.0,0.44139816]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348767804,[[24410.0,0.020474],[24408.0,0.13325765],[24407.0,0.204771],[24406.0,0.04097],[24404.0,0.3838]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.3132],[24421.0,0.10233],[24422.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348768102,[[24410.0,0.020474],[24408.0,0.03087765],[24407.0,0.204771],[24406.0,0.04097],[24405.0,0.54227561]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.415537],[24422.0,0.0662],[24423.0,1.008246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348768306,[[24410.0,0.020474],[24408.0,0.03087765],[24407.0,0.102384],[24406.0,0.04097],[24405.0,0.54227561]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.415537],[24422.0,0.0662],[24423.0,1.008246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348768505,[[24410.0,0.020474],[24408.0,0.03087765],[24407.0,0.102384],[24405.0,0.58325561],[24403.0,0.46719316]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.415537],[24422.0,0.0662],[24423.0,1.008246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348768708,[[24410.0,0.020474],[24408.0,0.03087765],[24407.0,0.102384],[24405.0,0.58325561],[24403.0,0.54400124]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.415537],[24422.0,0.0662],[24423.0,1.008246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348768910,[[24410.0,0.020474],[24408.0,0.03087765],[24407.0,0.102384],[24405.0,0.58325561],[24403.0,0.46719316]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.415537],[24422.0,0.0662],[24423.0,1.008246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348769103,[[24410.0,0.020474],[24408.0,0.03087765],[24407.0,0.102384],[24405.0,0.58325561],[24403.0,0.46719316]],[[24416.0,2.14263575],[24418.0,0.2061],[24419.0,0.415537],[24422.0,0.0662],[24423.0,0.508246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348769505,[[24410.0,0.020474],[24408.0,0.03087765],[24407.0,0.102384],[24405.0,0.58325561],[24403.0,0.54400124]],[[24416.0,2.22263575],[24418.0,0.2061],[24419.0,0.415537],[24422.0,0.0662],[24423.0,0.508246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348769802,[[24410.0,0.020474],[24409.0,0.168476],[24408.0,0.23563865],[24405.0,0.43606777],[24404.0,0.45179127]],[[24416.0,0.03058586],[24418.0,0.2061],[24419.0,0.3132],[24423.0,0.508246],[24424.0,0.427122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348770003,[[24410.0,0.020474],[24409.0,0.168476],[24408.0,0.23563865],[24405.0,0.51287585],[24404.0,0.37498319]],[[24418.0,0.2061],[24419.0,0.3132],[24423.0,0.508246],[24424.0,0.427122],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348770197,[[24410.0,0.03683946],[24409.0,0.168476],[24408.0,0.23563865],[24407.0,0.01609844],[24405.0,0.51287585]],[[24418.0,0.2061],[24419.0,0.3132],[24423.0,0.508246],[24424.0,0.427122],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348770398,[[24410.0,0.03683946],[24409.0,0.168476],[24408.0,0.27660865],[24407.0,0.01609844],[24405.0,0.47189585]],[[24418.0,0.23692106],[24419.0,0.3132],[24423.0,0.508246],[24424.0,0.427122],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348770600,[[24410.0,0.03683946],[24409.0,0.168476],[24408.0,0.27660865],[24407.0,0.01609844],[24406.0,0.05759816]],[[24418.0,0.23692106],[24419.0,0.3132],[24423.0,0.508246],[24424.0,0.427122],[24427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348770799,[[24410.0,0.03683946],[24409.0,0.168476],[24408.0,0.27660865],[24407.0,0.01609844],[24405.0,0.47189585]],[[24418.0,0.23692106],[24419.0,0.333667],[24423.0,0.508246],[24424.0,0.427122],[24426.0,0.975429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348771010,[[24410.0,0.03683946],[24409.0,0.168476],[24408.0,0.23563865],[24407.0,0.01609844],[24406.0,0.04097]],[[24418.0,0.23692106],[24419.0,0.333667],[24423.0,0.508246],[24424.0,0.3248],[24426.0,0.975429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348771413,[[24410.0,0.03683946],[24409.0,0.168476],[24408.0,0.23563865],[24407.0,0.01609844],[24406.0,0.04097]],[[24418.0,0.31692106],[24419.0,0.333667],[24423.0,0.508246],[24424.0,0.3248],[24426.0,0.475429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348771710,[[24410.0,0.03683946],[24409.0,0.102376],[24408.0,0.23563865],[24407.0,0.01609844],[24406.0,0.10697]],[[24418.0,0.33738906],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.102327],[24423.0,0.573846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348772102,[[24410.0,0.03683946],[24409.0,0.102376],[24408.0,0.23563865],[24407.0,0.01609844],[24406.0,0.10697]],[[24418.0,0.306568],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.102327],[24423.0,0.573846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348772316,[[24410.0,0.03683946],[24408.0,0.23563865],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.37846961]],[[24418.0,0.306568],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.667527],[24423.0,0.508246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348772616,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.2672576],[24418.0,0.306568],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.667527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348772617,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.2672576],[24418.0,0.2861],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348772812,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.245749],[24405.0,0.33748961]],[[24417.0,0.2672576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348773314,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.2672576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348773613,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.3462576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348774003,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.3462576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.667527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348774203,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.3462576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348774402,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.37846961]],[[24417.0,0.3462576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348774707,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.37846961]],[[24417.0,0.3462576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.667527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348774910,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.2672576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348775507,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.33748961]],[[24417.0,0.3462576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348776511,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.245749],[24405.0,0.33748961]],[[24417.0,0.3462576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348776915,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.37846961]],[[24417.0,0.2672576],[24418.0,0.2061],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348777217,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.37846961]],[[24417.0,0.2672576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348777416,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.37846961]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348777617,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.48312719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348778810,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.48312719]],[[24417.0,0.2672576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348779515,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.48312719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348779917,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.44214719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348780827,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.44214719]],[[24417.0,0.2672576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348781531,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.44214719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348782722,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.245749],[24405.0,2.44214719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348783027,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.245749],[24405.0,2.44214719]],[[24417.0,0.2672576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348783512,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.245749],[24405.0,2.44214719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348783713,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.48312719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.3132],[24420.0,1.87139931],[24421.0,0.167527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348783913,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.48312719]],[[24417.0,0.3462576],[24418.0,0.23666273],[24419.0,0.415537],[24420.0,1.87139931],[24421.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348784922,[[24410.0,0.03683946],[24408.0,0.13325765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,2.48312719]],[[24417.0,0.2672576],[24418.0,0.23666273],[24419.0,0.415537],[24420.0,1.87139931],[24421.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348785129,[[24410.0,0.01636546],[24408.0,0.03087765],[24407.0,0.01609844],[24406.0,0.204779],[24405.0,0.37846961]],[[24417.0,0.2672576],[24418.0,0.23666273],[24419.0,0.415537],[24420.0,2.07606331],[24421.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348785316,[[24405.0,0.33748961],[24404.0,0.3178],[24403.0,0.450575],[24402.0,0.11838209],[24401.0,0.2061]],[[24417.0,0.2672576],[24418.0,0.23666273],[24419.0,0.415537],[24420.0,2.07606331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348785317,[[24405.0,0.33748961],[24404.0,0.3178],[24403.0,0.450575],[24402.0,0.11838209],[24401.0,0.2061]],[[24417.0,0.5385576],[24418.0,0.03056273],[24419.0,0.415537],[24420.0,2.07606331],[24423.0,0.712889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348785514,[[24405.0,0.33748961],[24403.0,0.450575],[24402.0,0.11838209],[24401.0,0.2061],[24398.0,0.59536749]],[[24417.0,0.6175576],[24418.0,0.03056273],[24419.0,0.415537],[24420.0,2.07606331],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348785730,[[24407.0,0.020476],[24405.0,0.33748961],[24404.0,0.102397],[24403.0,0.450575],[24402.0,0.01598209]],[[24417.0,0.6175576],[24418.0,0.03056273],[24419.0,0.415537],[24420.0,2.07606331],[24421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348786234,[[24406.0,0.020477],[24405.0,0.33748961],[24404.0,0.102397],[24403.0,0.450575],[24402.0,0.01598209]],[[24417.0,0.6175576],[24418.0,0.23524973],[24419.0,0.915537],[24420.0,1.87139931],[24457.0,10.54411384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348786418,[[24405.0,0.01658961],[24402.0,0.01598209],[24400.0,0.23238852],[24399.0,0.33878289],[24397.0,0.33976348]],[[24412.0,0.0652],[24414.0,0.2061],[24417.0,0.3462576],[24418.0,0.73524973],[24419.0,0.415537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348786618,[[24400.0,0.17479136],[24399.0,0.20483],[24398.0,0.3181],[24397.0,0.34046786],[24396.0,0.35978319]],[[24411.0,0.020473],[24412.0,0.167565],[24414.0,0.410817],[24416.0,0.3051],[24417.0,0.9605886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348786817,[[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.37569816],[24397.0,0.29923014],[24396.0,0.35978319]],[[24411.0,0.020473],[24412.0,0.167565],[24414.0,0.410817],[24416.0,0.3051],[24417.0,0.9605886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348786818,[[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.37569816],[24397.0,0.29923014],[24396.0,0.35978319]],[[24411.0,0.020473],[24412.0,0.167565],[24414.0,0.410817],[24416.0,0.6321],[24417.0,0.6335886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348787020,[[24403.0,0.02048],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.3181],[24397.0,0.1507283]],[[24411.0,0.020473],[24412.0,0.167565],[24414.0,0.410817],[24416.0,0.6321],[24417.0,0.9639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348787219,[[24404.0,0.020479],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.3181],[24397.0,0.1507283]],[[24411.0,0.020473],[24412.0,0.167565],[24414.0,0.410817],[24416.0,0.6321],[24417.0,0.9639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348787425,[[24404.0,0.020479],[24403.0,0.07],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.37569816]],[[24411.0,0.020473],[24414.0,0.476017],[24416.0,0.6321],[24417.0,0.9639766],[24418.0,0.43992473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348787630,[[24405.0,0.020478],[24403.0,0.07],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.37569816]],[[24411.0,0.020473],[24414.0,0.476017],[24416.0,0.6321],[24417.0,0.9639766],[24418.0,0.93992473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348787824,[[24405.0,0.020478],[24403.0,0.07],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.37569816]],[[24411.0,0.020473],[24414.0,0.476017],[24416.0,0.6321],[24417.0,0.9639766],[24418.0,0.53056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348788127,[[24405.0,0.020478],[24403.0,0.07],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.3181]],[[24411.0,0.020473],[24414.0,0.476017],[24416.0,0.6321],[24417.0,0.9639766],[24418.0,0.53056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348788128,[[24405.0,0.020478],[24403.0,0.07],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.3181]],[[24411.0,0.020473],[24414.0,0.476017],[24415.0,0.204712],[24416.0,0.6321],[24417.0,0.9639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348788431,[[24405.0,0.020478],[24403.0,0.07],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.45246786]],[[24411.0,0.020473],[24414.0,0.476017],[24415.0,0.204712],[24416.0,0.6321],[24417.0,0.9639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348788829,[[24405.0,0.020478],[24400.0,0.19092732],[24399.0,0.20483],[24398.0,0.45246786],[24395.0,1.10939747]],[[24411.0,0.020473],[24414.0,0.476017],[24415.0,0.204712],[24416.0,0.6321],[24417.0,0.9639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348789027,[[24405.0,0.020478],[24400.0,0.44092732],[24399.0,0.20483],[24398.0,0.45246786],[24395.0,1.10939747]],[[24411.0,0.020473],[24414.0,0.476017],[24415.0,0.204712],[24416.0,0.6321],[24417.0,0.9639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348789230,[[24402.0,0.102405],[24400.0,0.33851332],[24399.0,0.32842816],[24398.0,0.3948697],[24397.0,0.87501112]],[[24411.0,0.020473],[24414.0,0.0652],[24415.0,0.2061],[24416.0,0.6321],[24417.0,0.9639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348789536,[[24404.0,0.066],[24403.0,0.04098],[24402.0,0.74270266],[24401.0,0.34046786],[24400.0,0.35471651]],[[24411.0,0.024],[24416.0,0.6321],[24417.0,0.5545886],[24420.0,1.87139931],[24422.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348789721,[[24405.0,0.04098],[24402.0,2.36091045],[24401.0,0.34005289],[24400.0,0.04753332],[24399.0,1.40916097]],[[24411.0,0.024],[24416.0,0.6321],[24417.0,0.5545886],[24420.0,1.87139931],[24423.0,0.5652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348789924,[[24410.0,0.020474],[24406.0,0.168588],[24403.0,0.245776],[24402.0,0.30030083],[24401.0,0.2828697]],[[24411.0,0.024],[24416.0,0.652569],[24417.0,0.5545886],[24418.0,0.13290373],[24420.0,1.87139931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348790120,[[24408.0,0.020475],[24406.0,0.102388],[24403.0,0.245776],[24402.0,0.05759816],[24401.0,0.2828697]],[[24411.0,0.024],[24416.0,0.6321],[24417.0,0.5545886],[24418.0,0.13290373],[24420.0,1.87139931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348790326,[[24408.0,0.020475],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.245776],[24401.0,0.26369816]],[[24411.0,0.024],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.13290373],[24436.0,0.03020439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348790628,[[24408.0,0.020475],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.245776],[24401.0,0.26369816]],[[24411.0,0.024],[24416.0,0.8382],[24417.0,0.3078],[24418.0,0.13290373],[24429.0,0.30431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348790929,[[24409.0,0.020475],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.245776],[24401.0,0.26369816]],[[24416.0,0.8382],[24417.0,0.3078],[24418.0,0.13290373],[24429.0,0.30431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348790930,[[24409.0,0.020475],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.245776],[24401.0,0.26369816]],[[24414.0,0.020471],[24416.0,0.8382],[24417.0,0.3078],[24418.0,0.13290373],[24420.0,0.20467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348791132,[[24409.0,0.020475],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.204796],[24402.0,0.05730542]],[[24414.0,0.020471],[24416.0,0.8382],[24417.0,0.3078],[24418.0,0.13290373],[24420.0,0.20467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348791336,[[24409.0,0.020475],[24406.0,0.102388],[24404.0,0.10698],[24403.0,0.204796],[24402.0,0.01632542]],[[24414.0,0.020471],[24416.0,0.8382],[24417.0,0.3078],[24418.0,0.13290373],[24420.0,0.20467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348791536,[[24409.0,0.020475],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.245776],[24402.0,0.01632542]],[[24414.0,0.100471],[24416.0,0.8382],[24417.0,0.3078],[24418.0,0.13290373],[24420.0,0.20467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348792238,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.245776],[24402.0,0.07392358]],[[24414.0,0.08],[24415.0,0.02047],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.13290373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348792542,[[24410.0,0.020474],[24406.0,0.102388],[24404.0,0.066],[24403.0,0.245776],[24402.0,0.15069328]],[[24414.0,0.08],[24415.0,0.02047],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.03056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348792726,[[24410.0,0.020474],[24406.0,0.102388],[24405.0,0.04098],[24404.0,0.066],[24403.0,0.204796]],[[24414.0,0.08],[24415.0,0.02047],[24416.0,0.8382],[24417.0,0.3078],[24418.0,0.03056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348792929,[[24410.0,0.020474],[24406.0,0.102388],[24405.0,0.245761],[24404.0,0.066],[24402.0,0.76640728]],[[24415.0,0.02047],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.03056273],[25808.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348793127,[[24410.0,0.020474],[24406.0,0.102388],[24405.0,0.245761],[24404.0,0.066],[24402.0,0.68963758]],[[24415.0,0.02047],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.03056273],[24438.0,2.02096809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348793327,[[24410.0,0.020474],[24406.0,0.102388],[24405.0,0.245761],[24404.0,0.066],[24402.0,0.76640728]],[[24415.0,0.02047],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.03056273],[24438.0,2.02096809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348793528,[[24410.0,0.020474],[24406.0,0.102388],[24405.0,0.245761],[24404.0,0.066],[24402.0,0.68963758]],[[24415.0,0.09947],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.23666273],[24423.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348793740,[[24410.0,0.020474],[24406.0,0.102388],[24405.0,0.245761],[24404.0,0.066],[24402.0,0.76640728]],[[24415.0,0.09947],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348794825,[[24410.0,0.020474],[24406.0,0.102388],[24405.0,0.245761],[24404.0,0.066],[24402.0,0.76640728]],[[24415.0,0.02047],[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348795025,[[24410.0,0.020474],[24406.0,0.11878544],[24405.0,0.245761],[24404.0,0.066],[24402.0,0.76640728]],[[24416.0,0.6321],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348795026,[[24410.0,0.020474],[24406.0,0.11878544],[24405.0,0.245761],[24404.0,0.066],[24403.0,0.01657763]],[[24416.0,0.6321],[24417.0,0.328269],[24418.0,0.03056273],[24419.0,0.2061],[25808.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348795232,[[24410.0,0.020474],[24406.0,0.11878544],[24405.0,0.245761],[24404.0,0.066],[24403.0,0.01657763]],[[24416.0,0.652569],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061],[24424.0,0.409272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348795432,[[24410.0,0.020474],[24406.0,0.11878544],[24405.0,0.204781],[24404.0,0.10698],[24403.0,0.01657763]],[[24416.0,0.652569],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061],[24424.0,0.409272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348795433,[[24410.0,0.020474],[24406.0,0.11878544],[24405.0,0.204781],[24404.0,0.10698],[24403.0,0.01657763]],[[24416.0,0.731569],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061],[24424.0,0.409272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348795638,[[24410.0,0.020474],[24406.0,0.11878544],[24405.0,0.204781],[24404.0,0.10698],[24403.0,0.01657763]],[[24416.0,0.731569],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061],[24424.0,0.909272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348796029,[[24410.0,0.020474],[24406.0,0.11878544],[24405.0,0.204781],[24404.0,0.10698],[24403.0,0.07417579]],[[24416.0,0.731569],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061],[24424.0,0.909272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348796231,[[24410.0,0.020474],[24409.0,0.01660548],[24406.0,0.11878544],[24405.0,0.204781],[24404.0,0.10698]],[[24416.0,0.731569],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.2061],[24424.0,0.909272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348796942,[[24410.0,0.020474],[24409.0,0.01660548],[24408.0,0.102378],[24406.0,0.05736744],[24405.0,0.204781]],[[24416.0,0.6321],[24417.0,0.328268],[24418.0,0.03056273],[24420.0,0.2061],[24424.0,0.409272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348797241,[[24410.0,0.020474],[24409.0,0.04711547],[24408.0,0.102378],[24407.0,0.270963],[24406.0,0.05736744]],[[24416.0,0.6321],[24417.0,0.328268],[24418.0,0.03056273],[24420.0,0.2061],[24422.0,0.102326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348797433,[[24410.0,0.020474],[24409.0,0.04711547],[24408.0,0.102378],[24407.0,0.270963],[24406.0,0.46692644]],[[24416.0,0.7121],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.102326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348797631,[[24412.0,0.020472],[24411.0,0.168567],[24409.0,0.04711547],[24408.0,0.24707],[24407.0,0.204763]],[[24416.0,0.7121],[24417.0,0.3078],[24418.0,0.03056273],[24426.0,0.269816],[24429.0,0.91350235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348797831,[[24412.0,0.020472],[24411.0,0.102367],[24410.0,0.04097],[24409.0,0.0662],[24408.0,0.2061]],[[24416.0,0.7121],[24417.0,0.3078],[24418.0,0.03056273],[24424.0,0.102316],[24426.0,0.269816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348798027,[[24412.0,0.020472],[24411.0,0.102367],[24409.0,0.0662],[24408.0,0.26382689],[24395.0,0.19313617]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24421.0,0.18883146],[24424.0,0.102316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348798230,[[24412.0,0.020472],[24411.0,0.102367],[24410.0,0.204746],[24409.0,0.0662],[24408.0,0.26382689]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466],[24424.0,0.102316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348798442,[[24412.0,0.020472],[24411.0,0.102367],[24410.0,0.204746],[24409.0,0.0662],[24408.0,0.08835809]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24420.0,0.020466],[24423.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348798744,[[24412.0,0.020472],[24410.0,0.204746],[24408.0,0.25214809],[24407.0,0.24707],[24406.0,0.42595644]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348798934,[[24412.0,0.020472],[24410.0,0.204746],[24408.0,0.25214809],[24407.0,0.24707],[24406.0,0.42595644]],[[24416.0,0.3051],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348799428,[[24412.0,0.020472],[24410.0,0.10237],[24408.0,0.25214809],[24407.0,0.04097],[24406.0,0.4835546]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660348799857,[[24412.0,0.020472],[24410.0,0.10237],[24408.0,0.25214809],[24407.0,0.04097],[24406.0,0.42595644]],[[24416.0,0.3851],[24417.0,0.3078],[24418.0,0.03056273],[24419.0,0.020467],[24422.0,0.0652]]]