{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1660176001606,[[23960.0,0.468807],[23959.0,0.23942707],[23958.0,0.617249],[23955.0,0.1793464],[23954.0,0.49036445]],[[23968.0,0.00437],[23969.0,0.0403],[23970.0,0.2091],[23972.0,0.03136633],[23973.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176001996,[[23960.0,0.468807],[23959.0,0.23942707],[23958.0,0.617249],[23956.0,0.05897417],[23955.0,0.1793464]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23973.0,0.2091],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176002195,[[23960.0,0.468807],[23959.0,0.23942707],[23958.0,0.617249],[23957.0,0.04174],[23956.0,0.05897417]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23973.0,0.2091],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176002398,[[23962.0,0.0399],[23960.0,0.428307],[23959.0,0.23942707],[23958.0,0.617249],[23957.0,0.04174]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23973.0,0.2091],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176002698,[[23962.0,0.0399],[23960.0,0.428307],[23959.0,0.23942707],[23958.0,0.617249],[23957.0,0.04174]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23973.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176002699,[[23962.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.617249],[23957.0,0.1793464]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23973.0,0.2091],[23976.0,0.5083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176002892,[[23962.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.617249],[23957.0,0.1793464]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23976.0,0.5083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176003093,[[23962.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.617249],[23957.0,0.10071417]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176003306,[[23962.0,0.0399],[23960.0,0.324],[23959.0,0.07254507],[23958.0,0.617249],[23957.0,0.1376064]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176003502,[[23964.0,0.0405],[23960.0,0.324],[23959.0,0.07254507],[23958.0,0.617249],[23957.0,0.1376064]],[[23968.0,0.00437],[23972.0,0.07166633],[23974.0,0.2091],[23975.0,0.3299],[23979.0,1.15069999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176003699,[[23964.0,0.0405],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.658989],[23957.0,0.1376064]],[[23968.0,0.00437],[23972.0,0.07166633],[23974.0,0.25081],[23975.0,0.3299],[23976.0,0.5083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176003901,[[23964.0,0.0405],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.7965954],[23957.0,0.26157022]],[[23968.0,0.00437],[23972.0,0.07166633],[23974.0,0.2091],[23975.0,0.37161],[23976.0,0.64634382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176004095,[[23964.0,0.0405],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.3376064],[23957.0,0.20503817]],[[23968.0,0.00437],[23972.0,0.07166633],[23974.0,0.2091],[23975.0,0.50965382],[23976.0,0.70550546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176004705,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.16841147],[23958.0,0.25897417],[23957.0,0.24433605]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176004905,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.39658057],[23957.0,0.24433305]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176005095,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.3376064],[23957.0,0.20503517]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176005300,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.3376064],[23957.0,0.30330722]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176005504,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.3376064],[23957.0,0.10071417]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.25081],[23975.0,0.46794382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176005808,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.07254507],[23958.0,0.39658057],[23957.0,0.20259405]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176006106,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.03080507],[23958.0,0.43832057],[23957.0,0.20259405]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176006295,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.16841147],[23958.0,0.30071417],[23957.0,0.34020045]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176006706,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.08977924],[23958.0,0.3793464],[23957.0,0.09827205]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176006910,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.27272547],[23958.0,0.30071417],[23957.0,0.09827205]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176007110,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.19409324],[23958.0,0.3376064],[23957.0,0.14001205]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176007312,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.27272547],[23958.0,0.25897417],[23957.0,0.27761845]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176007607,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.31446547],[23958.0,0.25897417],[23957.0,0.23587845]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176007812,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.13511907],[23958.0,0.3793464],[23957.0,0.15724622]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176008000,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.13511907],[23958.0,0.3376064],[23957.0,0.19898622]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176008001,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.13511907],[23958.0,0.3376064],[23957.0,0.19898622]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.25081],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176008197,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.13511907],[23958.0,0.39658057],[23957.0,0.14001205]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.25081],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176008397,[[23963.0,0.0399],[23960.0,0.324],[23959.0,0.13511907],[23958.0,0.3376064],[23957.0,0.10071417]],[[23968.0,0.00437],[23971.0,0.0397],[23972.0,0.03136633],[23974.0,0.25081],[23975.0,0.82989999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176008598,[[23961.0,0.0399],[23960.0,0.324],[23959.0,0.13511907],[23958.0,0.3376064],[23957.0,0.19898622]],[[23968.0,0.00437],[23969.0,0.0397],[23972.0,0.03136633],[23974.0,0.25081],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176008807,[[23961.0,0.0399],[23960.0,0.324],[23959.0,0.19409324],[23958.0,0.3376064],[23957.0,0.14001205]],[[23968.0,0.00437],[23969.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176009015,[[23961.0,0.0399],[23960.0,0.324],[23959.0,0.23583324],[23958.0,0.3376064],[23957.0,0.09827205]],[[23968.0,0.00437],[23969.0,0.0397],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176009215,[[23961.0,0.0399],[23960.0,0.324],[23959.0,0.19409324],[23958.0,0.3793464],[23957.0,0.09827205]],[[23968.0,0.00437],[23969.0,0.0397],[23972.0,0.03136633],[23974.0,0.25081],[23975.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176009600,[[23963.0,0.0405],[23960.0,0.324],[23959.0,0.19409324],[23958.0,0.3793464],[23957.0,0.09827205]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176010310,[[23963.0,0.0405],[23961.0,0.104305],[23960.0,0.532622],[23959.0,0.08977924],[23958.0,0.3793464]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176010498,[[23963.0,0.0405],[23962.0,0.208602],[23960.0,0.324],[23959.0,0.08977924],[23958.0,0.3793464]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176010698,[[23963.0,0.0405],[23960.0,0.324],[23959.0,0.08977924],[23958.0,0.3793464],[23953.0,0.53103559]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176010898,[[23963.0,0.0405],[23961.0,0.104305],[23960.0,0.532617],[23959.0,0.08977924],[23958.0,0.3793464]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176011105,[[23963.0,0.0405],[23960.0,0.532617],[23959.0,0.16841147],[23958.0,0.30071417],[23957.0,0.23587845]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176011310,[[23963.0,0.0405],[23960.0,0.59159117],[23959.0,0.16841147],[23958.0,0.34001205],[23957.0,0.1376064]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176011499,[[23963.0,0.0405],[23961.0,0.104305],[23960.0,0.59159117],[23959.0,0.16841147],[23958.0,0.34001205]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.37161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176011699,[[23963.0,0.0405],[23961.0,0.104305],[23960.0,0.59159117],[23959.0,0.16841147],[23958.0,0.29827205]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.50965382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176011907,[[23963.0,0.0405],[23961.0,0.104305],[23960.0,0.532617],[23959.0,0.16841147],[23958.0,0.35724622]],[[23968.0,0.00437],[23971.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.50965382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176012110,[[23961.0,0.0405],[23960.0,0.532617],[23959.0,0.16841147],[23958.0,0.25897417],[23957.0,0.27761845]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,1.00965381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176012301,[[23963.0,0.104299],[23962.0,0.2086],[23961.0,0.0405],[23960.0,0.324],[23959.0,0.03080507]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23974.0,0.34714382],[23975.0,1.02710545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176012522,[[23963.0,0.104299],[23962.0,0.2086],[23961.0,0.0405],[23960.0,0.324],[23957.0,0.14001205]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23974.0,0.34714382],[23975.0,0.52710546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176012702,[[23963.0,0.104299],[23962.0,0.2086],[23961.0,0.0405],[23960.0,0.324],[23959.0,0.1793464]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.46794382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176012915,[[23963.0,0.104299],[23962.0,0.2086],[23961.0,0.0405],[23960.0,0.324],[23959.0,0.1376064]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.46794382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176013114,[[23963.0,0.104299],[23962.0,0.2086],[23961.0,0.0405],[23960.0,0.36574],[23959.0,0.1376064]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.46794382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176013817,[[23963.0,0.104299],[23962.0,0.2086],[23961.0,0.0405],[23960.0,0.782977],[23959.0,0.19658057]],[[23968.0,0.00437],[23969.0,0.0403],[23972.0,0.03136633],[23974.0,0.2091],[23975.0,0.46794382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176014119,[[23964.0,0.0405],[23963.0,0.104299],[23962.0,0.2086],[23960.0,0.9205834],[23959.0,0.05897417]],[[23968.0,0.00437],[23972.0,0.07166633],[23974.0,0.2091],[23975.0,0.3299],[23976.0,0.44634382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176014308,[[23961.0,0.208614],[23960.0,0.3645],[23959.0,0.10071417],[23958.0,0.3376064],[23957.0,0.51557005]],[[23968.0,0.04467],[23972.0,0.53136632],[23974.0,0.2091],[23975.0,0.46794382],[23976.0,0.50550546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176014506,[[23961.0,0.208614],[23960.0,0.3645],[23958.0,0.2],[23957.0,0.5966444],[23956.0,0.05897417]],[[23968.0,0.04467],[23971.0,0.2091],[23972.0,0.03136633],[23973.0,0.67975381],[23974.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176014716,[[23961.0,0.208614],[23960.0,0.3645],[23959.0,0.208626],[23958.0,0.2],[23957.0,0.459038]],[[23968.0,0.04467],[23971.0,0.2091],[23972.0,0.66941014],[23973.0,0.23891546],[23979.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176014919,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.44697357],[23953.0,0.64497816],[23950.0,0.5]],[[23968.0,0.04467],[23971.0,0.70909999],[23972.0,0.16941015],[23973.0,0.23891546],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176015120,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.26762717],[23955.0,0.1793464],[23954.0,0.52966233]],[[23968.0,0.04467],[23971.0,0.70909999],[23972.0,0.16941015],[23973.0,0.23891546],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176015121,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.26762717],[23955.0,0.1793464],[23954.0,0.52966233]],[[23968.0,0.04467],[23971.0,0.2091],[23972.0,0.66941014],[23973.0,0.23891546],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176015309,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.3462594],[23955.0,0.19898622],[23954.0,0.77766768]],[[23968.0,0.04467],[23971.0,0.2091],[23972.0,0.66941014],[23973.0,0.23891546],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176015507,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.05897417],[23955.0,0.1793464],[23954.0,0.73833333]],[[23968.0,0.04467],[23971.0,0.2091],[23972.0,0.66941014],[23973.0,0.23891546],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176015508,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.05897417],[23955.0,0.1793464],[23954.0,0.73833333]],[[23968.0,0.04467],[23971.0,0.2091],[23972.0,0.16941015],[23973.0,0.23891546],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176015711,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.1376064],[23955.0,0.20504617],[23954.0,0.73833333]],[[23968.0,0.04467],[23971.0,0.70909999],[23972.0,0.16941015],[23973.0,0.23891546],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176015912,[[23960.0,0.3645],[23958.0,0.2],[23955.0,0.34265257],[23954.0,0.73833333],[23936.0,0.14903589]],[[23968.0,0.04467],[23971.0,0.84714381],[23972.0,0.22857179],[23973.0,0.04171],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176016115,[[23960.0,0.3645],[23958.0,0.2],[23955.0,0.34265257],[23954.0,0.73833333],[20135.0,0.873]],[[23968.0,0.04467],[23971.0,0.84714381],[23972.0,0.22857179],[23973.0,0.04171],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176016421,[[23960.0,0.3645],[23958.0,0.2],[23955.0,0.34265257],[23954.0,0.73833333],[23918.0,0.04181]],[[23968.0,0.04467],[23971.0,0.84714381],[23972.0,0.22857179],[23973.0,0.04171],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176017011,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.05897417],[23955.0,0.2836784],[23954.0,0.73833333]],[[23968.0,0.04467],[23971.0,0.84714381],[23972.0,0.22857179],[23973.0,0.04171],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176017520,[[23960.0,0.3645],[23958.0,0.2],[23956.0,0.1376064],[23955.0,0.20504617],[23954.0,0.87593973]],[[23968.0,0.04467],[23971.0,0.84714381],[23972.0,0.22857179],[23973.0,0.04171],[23974.0,0.104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176017928,[[23957.0,2.21501782],[23955.0,0.1376064],[23954.0,0.53026445],[23953.0,0.26691404],[23952.0,0.208688]],[[23962.0,0.0397],[23965.0,0.2091],[23967.0,0.49999999],[23968.0,0.00437],[23970.0,0.17976382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176018220,[[23954.0,0.53026445],[23953.0,0.26691404],[23952.0,0.208688]],[[23962.0,0.0397],[23965.0,0.2091],[23967.0,0.49999999],[23968.0,0.00437],[23970.0,0.17976382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176018221,[[23954.0,0.43139028],[23953.0,0.0399],[23952.0,0.1376064],[23951.0,0.05897417],[23950.0,0.57792845]],[[23962.0,0.0403],[23965.0,0.2091],[23967.0,0.17976382],[23968.0,0.20157546],[23970.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176018424,[[23954.0,0.43139028],[23953.0,0.0399],[23952.0,0.1376064],[23951.0,0.05897417],[23950.0,0.44032205]],[[23962.0,0.0403],[23965.0,0.2091],[23967.0,0.13804382],[23968.0,0.20157546],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176018629,[[23954.0,0.43139028],[23953.0,0.0399],[23952.0,0.3793564],[23951.0,0.05897417],[23950.0,0.53617845]],[[23962.0,0.0403],[23963.0,0.2091],[23964.0,0.2],[23967.0,0.13804382],[23968.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176018817,[[23954.0,0.09805865],[23953.0,0.0399],[23952.0,0.3793564],[23951.0,0.15724622],[23950.0,0.4379064]],[[23962.0,0.0403],[23963.0,0.2091],[23964.0,0.2],[23968.0,0.44361382],[23976.0,0.5563671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176019018,[[23955.0,0.0399],[23954.0,0.09805865],[23952.0,0.3793564],[23951.0,0.05897417],[23950.0,0.53617845]],[[23963.0,0.2488],[23964.0,0.2],[23967.0,0.13804382],[23968.0,0.50277546],[23969.0,0.54171999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176019322,[[23955.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.1793564],[23950.0,0.35927417]],[[23963.0,0.2488],[23964.0,0.2],[23968.0,0.80556999],[23969.0,0.17976382],[23970.0,0.51300546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176019524,[[23955.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.10072417],[23950.0,0.4379064]],[[23963.0,0.2488],[23964.0,0.2],[23967.0,0.04172],[23968.0,0.80556999],[23969.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176019713,[[23955.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.10072417],[23950.0,0.4379064]],[[23963.0,0.2488],[23964.0,0.2],[23968.0,0.84728999],[23969.0,0.13804382],[24026.0,0.03455409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176019912,[[23955.0,0.0399],[23954.0,0.09805865],[23952.0,0.32226233],[23951.0,0.04175],[23950.0,0.4379064]],[[23963.0,0.2488],[23964.0,0.2],[23968.0,0.98533381],[23969.0,0.19720546],[23970.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176020126,[[23955.0,0.0399],[23954.0,0.09805865],[23952.0,0.32226233],[23950.0,0.4796564],[23949.0,0.05897417]],[[23963.0,0.0397],[23967.0,0.2091],[23968.0,0.48533382],[23969.0,0.19720546],[23970.0,0.81579999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176020324,[[23957.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.05897417],[23950.0,0.6883604]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.84728999],[23969.0,0.13804382],[23970.0,0.51300546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176020731,[[23957.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.10435],[23950.0,0.6883604]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.98533381],[23969.0,0.19720546],[23970.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176020924,[[23957.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.10435],[23950.0,0.6883604]],[[23965.0,0.2488],[23968.0,0.98533381],[23969.0,0.19720546],[23970.0,0.3158],[24028.0,0.73952047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176021527,[[23957.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.10435],[23950.0,0.6883604]],[[23965.0,0.2488],[23968.0,0.48533382],[23969.0,0.69720545],[23970.0,0.3158],[24001.0,2.53581092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176021839,[[23957.0,0.0399],[23954.0,0.09805865],[23952.0,0.2],[23951.0,0.16332417],[23950.0,0.6883604]],[[23965.0,0.2488],[23968.0,0.34729],[23969.0,0.63804381],[23970.0,0.51300546],[23972.0,0.07176633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176022137,[[23957.0,0.0399],[23954.0,0.09805865],[23953.0,0.14763323],[23952.0,0.2],[23951.0,0.16332417]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.63804381],[23970.0,0.61727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176022337,[[23957.0,0.0399],[23954.0,0.09805865],[23953.0,0.104339],[23952.0,0.408688],[23951.0,0.05897417]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.13804382],[23970.0,0.61727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176022538,[[23957.0,0.0399],[23954.0,0.09805865],[23953.0,0.146089],[23952.0,0.408688],[23951.0,0.1376064]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.30557],[23969.0,0.13804382],[23970.0,0.65899446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176022740,[[23957.0,0.0399],[23954.0,0.09805865],[23953.0,0.146089],[23952.0,0.46766217],[23951.0,0.1376064]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.30557],[23970.0,1.09983281],[23971.0,0.40573546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176022935,[[23957.0,0.0399],[23954.0,0.21274438],[23953.0,0.146089],[23952.0,0.408688],[23951.0,0.1376064]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.30557],[23969.0,0.63804381],[23970.0,0.65899446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176023133,[[23957.0,0.0399],[23954.0,0.21274438],[23953.0,0.146089],[23952.0,0.408688],[23951.0,0.1376064]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.63804381],[23970.0,0.61727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176023341,[[23957.0,0.0399],[23954.0,0.21274438],[23953.0,0.104339],[23952.0,0.450438],[23951.0,0.1376064]],[[23965.0,0.0397],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.13804382],[23970.0,1.11727445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176023637,[[23957.0,0.0399],[23954.0,0.21274438],[23953.0,0.104339],[23952.0,0.450438],[23951.0,0.1376064]],[[23965.0,0.07064169],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.63804381],[23970.0,1.11727445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176023638,[[23957.0,0.0399],[23954.0,0.21274438],[23953.0,0.104339],[23952.0,0.450438],[23951.0,0.1376064]],[[23965.0,0.07064169],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.63804381],[23970.0,0.61727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176023845,[[23957.0,0.0399],[23954.0,0.21274438],[23953.0,0.104339],[23952.0,0.408688],[23951.0,0.1793564]],[[23965.0,0.07064169],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.13804382],[23970.0,0.61727446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176024139,[[23957.0,0.0399],[23954.0,0.09805865],[23953.0,0.104339],[23952.0,0.408688],[23951.0,0.10072417]],[[23965.0,0.07064169],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.13804382],[23970.0,1.01300545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176024329,[[23957.0,0.0399],[23954.0,0.09805865],[23953.0,0.104339],[23952.0,0.408688],[23951.0,0.10072417]],[[23965.0,0.07064169],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.24231882],[23970.0,0.72154946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176024530,[[23957.0,0.0399],[23954.0,0.09805865],[23952.0,0.408688],[23951.0,0.04175],[23950.0,0.49688057]],[[23965.0,0.07064169],[23967.0,0.2091],[23968.0,0.34729],[23969.0,0.74231881],[23970.0,0.72154946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176024838,[[23956.0,0.0399],[23954.0,0.20239165],[23953.0,1.71167418],[23952.0,0.408688],[23951.0,0.10072417]],[[23964.0,0.0397],[23965.0,0.03094169],[23967.0,0.2091],[23968.0,0.52411415],[23969.0,0.78403881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176025031,[[23956.0,0.0399],[23954.0,0.20239165],[23953.0,1.71167418],[23952.0,0.408688],[23951.0,0.10072417]],[[23964.0,0.0397],[23967.0,0.2091],[23968.0,0.52411415],[23969.0,0.78403881],[25701.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176025437,[[23956.0,0.0399],[23954.0,0.104333],[23953.0,1.92034918],[23952.0,0.2],[23951.0,0.10072417]],[[23964.0,0.0397],[23967.0,0.2091],[23968.0,0.52411415],[23969.0,0.28403882],[23970.0,1.22154945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176025640,[[23952.0,0.144243],[23951.0,0.05897417],[23947.0,0.22716887],[23946.0,0.04176],[23922.0,0.16720607]],[[23960.0,0.0397],[23966.0,0.04173],[23967.0,0.2091],[23968.0,0.52411415],[23969.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176025840,[[23951.0,0.248593],[23950.0,0.3003],[23947.0,0.22716887],[23946.0,0.04176],[23922.0,0.16720607]],[[23966.0,0.04173],[23967.0,0.2091],[23968.0,0.52411415],[23969.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176025841,[[23951.0,0.248593],[23950.0,0.3003],[23949.0,0.10073417],[23948.0,0.48150428],[23947.0,0.22716887]],[[23959.0,0.0397],[23965.0,0.2091],[23966.0,0.49999999],[23967.0,0.36892],[23968.0,0.44361382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176026029,[[23952.0,0.1696518],[23951.0,0.248593],[23950.0,0.3003],[23949.0,0.04176],[23948.0,0.4422064]],[[23959.0,0.0397],[23965.0,0.2091],[23967.0,0.86891999],[23968.0,0.44361382],[23972.0,0.07176633]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176026229,[[23952.0,0.48168539],[23951.0,0.248593],[23950.0,0.3003],[23949.0,0.04176],[23948.0,0.4422064]],[[23959.0,0.0397],[23965.0,0.2091],[23967.0,0.86891999],[23968.0,0.44361382],[23969.0,0.30147946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176026629,[[23952.0,0.20768859],[23951.0,0.290343],[23950.0,0.509008],[23948.0,0.4422064],[23928.0,0.29484704]],[[23959.0,0.0397],[23965.0,0.2091],[23967.0,0.86891999],[23968.0,0.44361382],[23969.0,0.30147946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176026829,[[23953.0,0.0399],[23952.0,0.31203359],[23951.0,0.208693],[23950.0,0.3003],[23949.0,0.04176]],[[23961.0,0.0403],[23966.0,0.2091],[23967.0,0.86891999],[23968.0,0.44361382],[23969.0,0.30147946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176026830,[[23953.0,0.0399],[23952.0,0.31203359],[23951.0,0.208693],[23950.0,0.3003],[23949.0,0.04176]],[[23961.0,0.0403],[23966.0,0.2091],[23967.0,0.36892],[23968.0,0.44361382],[23969.0,0.30147946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176027032,[[23955.0,0.0405],[23953.0,0.1855588],[23952.0,0.31203359],[23951.0,0.250443],[23950.0,0.3003]],[[23963.0,0.0403],[23966.0,0.2091],[23967.0,0.3272],[23968.0,0.34729],[23969.0,0.24231782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176027443,[[23955.0,0.0405],[23953.0,0.1855588],[23952.0,0.31203359],[23951.0,0.250443],[23950.0,0.3003]],[[23963.0,0.0403],[23966.0,0.2091],[23967.0,0.3272],[23968.0,0.34729],[23969.0,0.74231781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176028030,[[23955.0,0.0405],[23953.0,0.1855588],[23952.0,0.31203359],[23951.0,0.250443],[23950.0,0.3003]],[[23963.0,0.0403],[23966.0,0.33154709],[23967.0,0.3272],[23968.0,0.84728999],[23969.0,0.24231782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176028229,[[23955.0,0.0405],[23952.0,0.31203359],[23951.0,0.250443],[23950.0,0.3003]],[[23963.0,0.0403],[23966.0,0.33154709],[23967.0,0.3272],[23968.0,0.84728999],[23969.0,0.24231782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176028230,[[23955.0,0.0405],[23952.0,0.31203359],[23951.0,0.250443],[23950.0,0.3003],[23948.0,0.36357417]],[[23963.0,0.0403],[23966.0,0.2091],[23967.0,0.3272],[23968.0,0.34729],[23969.0,0.74231781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176028445,[[23955.0,0.0405],[23952.0,0.31203359],[23951.0,0.250443],[23950.0,0.3003],[23948.0,0.46184622]],[[23963.0,0.0403],[23966.0,0.2091],[23967.0,0.3272],[23968.0,0.34729],[23969.0,0.74231781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176028747,[[23955.0,0.0405],[23953.0,0.2],[23952.0,0.20768859],[23951.0,0.250443],[23950.0,0.404646]],[[23963.0,0.0403],[23966.0,0.4091],[23967.0,0.82719999],[23968.0,0.34729],[23969.0,0.24231782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176029041,[[23953.0,0.2399],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.3003],[23949.0,0.30944417]],[[23961.0,0.0397],[23964.0,0.2091],[23965.0,0.21856787],[23966.0,0.24173],[23967.0,0.82719999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176029242,[[23953.0,0.2399],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.3003],[23949.0,0.30944417]],[[23961.0,0.0397],[23964.0,0.2091],[23966.0,0.2],[23967.0,0.86891999],[23974.0,0.32891338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176029443,[[23953.0,0.2399],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.3003],[23949.0,0.25047]],[[23961.0,0.0397],[23964.0,0.2091],[23966.0,0.69999999],[23967.0,0.473201],[23968.0,0.65216882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176030035,[[23953.0,0.2399],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.404646],[23949.0,0.04176]],[[23961.0,0.0397],[23965.0,0.2091],[23966.0,0.73052737],[23967.0,0.473201],[23968.0,0.65216882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176030235,[[23953.0,0.2399],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.3003],[23948.0,0.34636]],[[23961.0,0.0397],[23965.0,0.2091],[23966.0,0.73052737],[23967.0,0.473201],[23968.0,0.514125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176030440,[[23953.0,0.2399],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.3003],[23948.0,0.34636]],[[23961.0,0.0397],[23965.0,0.2091],[23966.0,0.73052737],[23967.0,0.473201],[23968.0,0.65216882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176030638,[[23960.0,0.0399],[23953.0,0.2],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.3003]],[[23965.0,0.2091],[23966.0,0.23052738],[23967.0,0.36892],[23968.0,0.65216882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176030639,[[23960.0,0.0399],[23953.0,0.2],[23952.0,0.20768859],[23951.0,0.208693],[23950.0,0.3003]],[[23965.0,0.2091],[23966.0,0.23052738],[23967.0,0.36892],[23968.0,0.34527],[23969.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176030845,[[23960.0,0.0399],[23953.0,0.2],[23952.0,0.24943859],[23951.0,0.5],[23950.0,0.4379064]],[[23965.0,0.2091],[23966.0,0.23052738],[23967.0,0.3272],[23968.0,0.34527],[23972.0,0.71113014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176031143,[[23960.0,0.0399],[23953.0,0.2],[23952.0,0.24943859],[23951.0,0.6376064],[23950.0,0.35927417]],[[23966.0,0.03052738],[23967.0,0.5363],[23968.0,0.34527],[23972.0,0.07308633],[23973.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176031346,[[23960.0,0.0399],[23954.0,0.04175],[23953.0,0.2],[23952.0,0.76666276],[23951.0,0.7883064]],[[23967.0,0.5363],[23968.0,0.34527],[23972.0,0.07308633],[23973.0,0.13804382],[23974.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176031547,[[23960.0,0.0399],[23954.0,0.04175],[23953.0,0.2],[23952.0,0.34529499],[23951.0,1.20967417]],[[23967.0,0.5363],[23968.0,0.34527],[23972.0,0.07308633],[23974.0,0.94474381],[23975.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176031752,[[23960.0,0.0399],[23954.0,0.04175],[23953.0,0.2],[23952.0,0.34529499],[23951.0,1.20967417]],[[23967.0,0.5363],[23968.0,0.34527],[23972.0,0.03136633],[23973.0,0.54170999],[23974.0,0.44474382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176032043,[[23960.0,0.0399],[23954.0,0.04175],[23953.0,0.2],[23952.0,0.26666276],[23951.0,1.2883064]],[[23967.0,0.5363],[23968.0,0.34527],[23972.0,0.03136633],[23973.0,0.17975382],[23974.0,1.00390545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176032848,[[23960.0,0.0399],[23954.0,0.04175],[23953.0,0.2],[23952.0,0.56916276],[23951.0,1.3926534]],[[23967.0,0.5363],[23968.0,0.34527],[23972.0,0.03136633],[23973.0,0.17975382],[23974.0,1.00390545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176033151,[[23960.0,0.0399],[23957.0,0.10545365],[23954.0,0.04175],[23953.0,0.2],[23952.0,0.51018859]],[[23967.0,0.5363],[23968.0,0.34527],[23972.0,0.03136633],[23973.0,0.04171],[23974.0,0.94474381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176033352,[[23962.0,0.0399],[23954.0,0.04175],[23953.0,0.2],[23952.0,0.51018859],[23950.0,0.51607705]],[[23968.0,0.00437],[23972.0,0.03136633],[23973.0,0.04171],[23974.0,0.13804382],[23982.0,0.2563671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176033547,[[23967.0,0.0399],[23960.0,0.5],[23959.0,0.0399],[23958.0,0.04174],[23956.0,0.1376064]],[[23968.0,0.00437],[23974.0,0.13804382],[23976.0,0.3],[23978.0,0.03203411],[23979.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176033844,[[23967.0,0.2474517],[23961.0,0.04173],[23959.0,0.0399],[23958.0,0.1376064],[23957.0,0.15724622]],[[23976.0,0.3],[23978.0,0.03203411],[23980.0,0.3328],[23981.0,0.17974382],[23982.0,0.49990546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176034047,[[23975.0,0.0399],[23967.0,0.2075517],[23960.0,0.60071417],[23959.0,0.1775064],[23958.0,0.09827205]],[[23976.0,0.3],[23978.0,0.03203411],[23980.0,0.3328],[23982.0,0.94074381],[23983.0,0.23690546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176034245,[[23971.0,0.0405],[23960.0,0.04174],[23959.0,0.09887417],[23958.0,0.1376064],[23957.0,0.09827205]],[[23977.0,0.41851861],[23978.0,0.03203411],[23980.0,0.3725],[23981.0,0.17974382],[23982.0,0.99990545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176034442,[[23971.0,0.0405],[23965.0,0.20764439],[23960.0,0.54174],[23959.0,0.0399],[23958.0,0.19658057]],[[23977.0,0.62761861],[23979.0,0.3],[23980.0,0.3725],[23981.0,0.17974382],[23982.0,0.99990545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176034642,[[23970.0,0.0405],[23965.0,0.20764439],[23960.0,0.04174],[23959.0,0.0399],[23958.0,0.19658057]],[[23977.0,0.62761861],[23978.0,0.0403],[23979.0,0.3],[23980.0,0.36352241],[23981.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176034845,[[23968.0,0.0399],[23960.0,0.04174],[23959.0,0.0399],[23958.0,0.3025],[23957.0,0.69658057]],[[23977.0,0.62761861],[23979.0,0.3],[23980.0,0.36352241],[23981.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176034846,[[23968.0,0.0399],[23960.0,0.04174],[23959.0,0.0399],[23958.0,0.3025],[23957.0,0.69658057]],[[23977.0,0.66731861],[23979.0,0.3417],[23980.0,1.00156622],[23981.0,0.19720546],[23982.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176035040,[[23964.0,0.0399],[23960.0,0.04174],[23958.0,0.3025],[23957.0,0.19658057],[23953.0,0.5172]],[[23973.0,0.0403],[23977.0,0.62761861],[23978.0,0.66400242],[23979.0,0.3417],[23980.0,0.50156623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176035351,[[23963.0,0.0399],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.1376064],[23954.0,0.09039105]],[[23971.0,0.0403],[23975.0,0.2091],[23976.0,0.54170999],[23977.0,0.41851861],[23978.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176035647,[[23963.0,0.0399],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.1376064],[23954.0,0.09039105]],[[23971.0,0.0403],[23976.0,0.54170999],[23977.0,0.41851861],[23978.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176035648,[[23963.0,0.0399],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.1376064],[23954.0,0.09039105]],[[23971.0,0.0403],[23973.0,0.2091],[23974.0,0.49999999],[23976.0,0.35611],[23977.0,0.41851861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176035834,[[23963.0,0.0399],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.05897417],[23954.0,0.16902328]],[[23971.0,0.0403],[23973.0,0.2091],[23976.0,0.85610999],[23977.0,0.41851861],[23995.0,0.02221338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176036035,[[23963.0,0.0399],[23958.0,0.3025],[23956.0,0.04174],[23955.0,0.1376064],[23954.0,0.09039105]],[[23971.0,0.0403],[23973.0,0.2091],[23976.0,0.85610999],[23977.0,0.41851861],[23995.0,0.02221338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176036235,[[23963.0,0.0399],[23958.0,0.3025],[23956.0,0.04174],[23955.0,0.05897417],[23954.0,0.16902328]],[[23971.0,0.0403],[23973.0,0.2091],[23976.0,0.85610999],[23977.0,0.41851861],[23995.0,0.02221338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176036435,[[23963.0,0.0399],[23958.0,0.3025],[23956.0,0.04174],[23955.0,0.05897417],[23954.0,0.16902328]],[[23971.0,0.0403],[23973.0,0.2091],[23976.0,0.85610999],[23977.0,0.55656243],[23978.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176036744,[[23963.0,0.0399],[23958.0,0.3025],[23956.0,0.04174],[23954.0,0.22799745],[23953.0,1.11547205]],[[23971.0,0.0403],[23974.0,0.2091],[23975.0,0.49999999],[23976.0,0.35611],[23977.0,0.55656243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176036945,[[23963.0,0.0399],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.05897417],[23954.0,0.16902328]],[[23971.0,0.0403],[23974.0,0.2091],[23975.0,0.49999999],[23976.0,0.35611],[23977.0,0.55656243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176037146,[[23963.0,0.0399],[23960.0,0.16513594],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.05897417]],[[23971.0,0.0403],[23974.0,0.2091],[23976.0,0.35611],[23977.0,0.55656243],[24062.0,0.8381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176037348,[[23963.0,0.0399],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.05897417],[23954.0,0.66902328]],[[23971.0,0.0403],[23974.0,0.2091],[23976.0,0.35611],[23977.0,0.55656243],[24062.0,0.8381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176037349,[[23963.0,0.0399],[23959.0,0.04174],[23958.0,0.3025],[23955.0,0.05897417],[23954.0,0.66902328]],[[23971.0,0.0403],[23974.0,0.2091],[23976.0,0.85610999],[23977.0,0.55656243],[23982.0,0.53934345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176037557,[[23963.0,0.0399],[23958.0,0.3025],[23956.0,0.04174],[23955.0,0.05897417],[23954.0,0.16902328]],[[23971.0,0.0403],[23974.0,0.2091],[23976.0,0.85610999],[23977.0,0.55656243],[23979.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176037854,[[23963.0,0.0399],[23958.0,0.3025],[23956.0,0.04174],[23954.0,0.16902328],[23953.0,0.67444622]],[[23971.0,0.0403],[23975.0,0.2091],[23976.0,0.85610999],[23977.0,0.55656243],[23978.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176038040,[[23959.0,0.0399],[23958.0,0.3025],[23955.0,0.04174],[23954.0,0.03141688],[23953.0,0.5172]],[[23967.0,0.46738795],[23972.0,0.49999999],[23974.0,0.17280001],[23975.0,0.13804382],[23976.0,0.51160546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176038237,[[23958.0,0.3025],[23955.0,0.04174],[23954.0,0.03141688],[23953.0,0.5172]],[[23967.0,0.46738795],[23972.0,0.49999999],[23974.0,0.17280001],[23975.0,0.13804382],[23976.0,0.51160546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176038238,[[23958.0,0.3025],[23957.0,0.0399],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.26666276]],[[23966.0,0.0397],[23967.0,0.42768795],[23971.0,0.04172],[23972.0,0.49999999],[23975.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176038455,[[23959.0,0.0405],[23958.0,0.3025],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.26666276]],[[23967.0,0.2488],[23973.0,0.49999999],[23974.0,0.04171],[23975.0,0.13804382],[24020.0,0.03455409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176038641,[[23959.0,0.0405],[23958.0,0.3025],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.34529499]],[[23967.0,0.2488],[23972.0,0.04172],[23974.0,0.49999999],[23975.0,0.13804382],[23980.0,0.62237924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176038843,[[23959.0,0.0405],[23958.0,0.3025],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.34529499]],[[23967.0,0.2488],[23973.0,0.04171],[23975.0,0.13804382],[23980.0,0.62237924],[23982.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176039044,[[23959.0,0.0405],[23958.0,0.3025],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.34529499]],[[23967.0,0.2488],[23971.0,0.15402667],[23973.0,0.3042],[23974.0,0.04171],[23975.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176039350,[[23959.0,0.0405],[23958.0,0.3025],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.44963899]],[[23966.0,0.2091],[23967.0,0.0397],[23971.0,0.15402667],[23972.0,0.54171999],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176039550,[[23961.0,0.0399],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.44963899],[23931.0,0.29484704]],[[23966.0,0.2091],[23969.0,0.0397],[23971.0,0.15402667],[23972.0,0.36072],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176039756,[[23961.0,0.0399],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.84151316],[23951.0,1.24897205]],[[23966.0,0.2091],[23969.0,0.0397],[23972.0,0.36072],[23973.0,0.3042],[23982.0,0.104218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176039960,[[23961.0,0.0399],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.84151316],[23951.0,1.24897205]],[[23966.0,0.2091],[23969.0,0.0397],[23972.0,0.36072],[23973.0,0.3042],[23974.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176040252,[[23961.0,0.0399],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.78253899],[23951.0,1.20967417]],[[23969.0,0.0397],[23971.0,0.2091],[23972.0,0.36072],[23973.0,0.3042],[23974.0,0.63804381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176040443,[[23961.0,0.0399],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.70390676],[23951.0,1.20967417]],[[23969.0,0.0397],[23971.0,0.2091],[23972.0,0.36072],[23973.0,0.3042],[23974.0,0.63804381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176040444,[[23961.0,0.0399],[23954.0,0.07316688],[23953.0,0.5172],[23952.0,0.70390676],[23951.0,1.2883064]],[[23969.0,0.0397],[23971.0,0.2091],[23972.0,0.36072],[23973.0,0.3042],[23974.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176040851,[[23961.0,0.0399],[23954.0,0.07316688],[23953.0,0.725882],[23952.0,0.70390676],[23951.0,1.2883064]],[[23969.0,0.0397],[23971.0,0.2091],[23972.0,0.36072],[23973.0,0.3042],[23974.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176041151,[[23961.0,0.0399],[23954.0,0.40606688],[23953.0,0.725882],[23952.0,0.44963899],[23951.0,1.20967417]],[[23969.0,0.0397],[23971.0,0.34562],[23972.0,0.36072],[23973.0,0.3042],[23974.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176041352,[[23961.0,0.0399],[23954.0,0.51040188],[23953.0,0.725882],[23952.0,0.34529499],[23951.0,1.20967417]],[[23969.0,0.0397],[23971.0,0.2091],[23972.0,0.36072],[23973.0,0.80419999],[23981.0,1.93117882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176041540,[[23961.0,0.0399],[23954.0,0.51040188],[23953.0,0.725882],[23952.0,0.34529499],[23951.0,0.70967417]],[[23969.0,0.0397],[23971.0,0.2091],[23972.0,0.319],[23973.0,0.80419999],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176041741,[[23961.0,0.0399],[23954.0,0.51040188],[23953.0,0.725882],[23952.0,0.34529499],[23951.0,0.70967417]],[[23969.0,0.0397],[23971.0,0.2091],[23972.0,0.319],[23973.0,0.80419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176041742,[[23961.0,0.0399],[23954.0,0.46865188],[23953.0,0.767632],[23952.0,0.26666276],[23951.0,0.7883064]],[[23969.0,0.0397],[23971.0,0.25082],[23972.0,0.81899999],[23973.0,0.3042],[23978.0,0.104237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176041941,[[23961.0,0.0399],[23954.0,0.46865188],[23953.0,0.767632],[23952.0,0.20768859],[23951.0,0.7883064]],[[23969.0,0.0397],[23971.0,0.25082],[23972.0,0.319],[23973.0,0.80419999],[23974.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176042143,[[23961.0,0.0399],[23956.0,0.104328],[23955.0,0.14620167],[23954.0,0.36431688],[23953.0,0.767632]],[[23969.0,0.0397],[23971.0,0.25082],[23972.0,0.319],[23973.0,0.80419999],[23974.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176042144,[[23961.0,0.0399],[23956.0,0.104328],[23955.0,0.14620167],[23954.0,0.36431688],[23953.0,0.767632]],[[23969.0,0.0397],[23971.0,0.25082],[23972.0,0.81899999],[23973.0,0.3042],[23974.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176042341,[[23959.0,0.0399],[23956.0,0.104328],[23954.0,0.36431688],[23953.0,0.767632],[23952.0,0.26666276]],[[23967.0,0.0397],[23971.0,0.25082],[23972.0,0.319],[23973.0,0.80419999],[23974.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176042552,[[23959.0,0.0399],[23956.0,0.104328],[23955.0,0.04174],[23954.0,0.36431688],[23953.0,0.725882]],[[23967.0,0.0397],[23971.0,0.2091],[23972.0,0.86071999],[23973.0,0.3042],[23975.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176042754,[[23959.0,0.0399],[23956.0,0.104328],[23954.0,0.40606688],[23953.0,0.725882],[23948.0,0.61403357]],[[23967.0,0.0397],[23969.0,0.03073026],[23971.0,0.2091],[23972.0,0.86071999],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176042948,[[23959.0,0.0399],[23956.0,1.72047178],[23954.0,0.40606688],[23953.0,0.725882],[23948.0,0.61403357]],[[23967.0,0.0397],[23969.0,0.03073026],[23971.0,0.2091],[23972.0,0.86071999],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176043148,[[23959.0,0.0399],[23956.0,1.87732375],[23955.0,0.208664],[23954.0,0.40606688],[23953.0,0.5172]],[[23967.0,0.0397],[23969.0,0.03073026],[23971.0,0.2091],[23972.0,0.36072],[23973.0,0.80419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176043351,[[23959.0,0.0399],[23956.0,1.87732375],[23955.0,0.208664],[23954.0,0.40606688],[23953.0,0.3172]],[[23967.0,0.0397],[23969.0,0.03073026],[23971.0,0.2091],[23972.0,0.36072],[23973.0,0.80419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176043543,[[23956.0,1.61614378],[23955.0,0.0399],[23954.0,0.37465],[23953.0,0.525879],[23952.0,0.20768859]],[[23963.0,0.0397],[23965.0,0.4277336],[23969.0,0.03073026],[23970.0,0.49999999],[23972.0,0.40082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176043748,[[23956.0,1.61614378],[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.20768859]],[[23963.0,0.0397],[23965.0,0.4277336],[23969.0,0.04172],[23970.0,0.49999999],[23972.0,0.49714382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176043946,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.20768859],[23950.0,0.10072417]],[[23963.0,0.0397],[23965.0,0.4277336],[23969.0,0.04172],[23970.0,0.49999999],[23971.0,0.03146267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176044243,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.41638159],[23950.0,0.1793564]],[[23963.0,0.0397],[23965.0,0.4277336],[23969.0,0.04172],[23970.0,0.49999999],[23971.0,0.03146267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176044444,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.41638159],[23950.0,0.1793564]],[[23963.0,0.0397],[23965.0,0.4277336],[23970.0,0.54171999],[23971.0,0.03146267],[23973.0,0.50140546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176044844,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.41638159],[23950.0,0.10072417]],[[23963.0,0.0397],[23965.0,0.4277336],[23970.0,0.54171999],[23971.0,0.03146267],[23973.0,0.50140546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176045044,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.41638159],[23950.0,0.1793564]],[[23963.0,0.0397],[23965.0,0.4277336],[23970.0,0.54171999],[23971.0,0.03146267],[23973.0,0.50140546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176045045,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.41638159],[23950.0,0.1793564]],[[23963.0,0.0397],[23965.0,0.4277336],[23967.0,0.17063641],[23970.0,0.54171999],[23971.0,0.03146267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176045456,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.41638159],[23950.0,0.1793564]],[[23963.0,0.0397],[23964.0,0.2091],[23967.0,0.17063641],[23970.0,0.54171999],[23971.0,0.03146267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176045659,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,0.41638159],[23950.0,0.1793564]],[[23963.0,0.0397],[23964.0,0.2091],[23970.0,0.54171999],[23971.0,0.03146267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176045660,[[23955.0,0.0399],[23954.0,0.3329],[23953.0,0.3172],[23952.0,1.06708159],[23950.0,0.10072417]],[[23963.0,0.0397],[23964.0,0.2091],[23970.0,0.04172],[23971.0,0.03146267],[23974.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176045848,[[23957.0,0.0399],[23954.0,0.3329],[23953.0,0.421539],[23952.0,1.06708159],[23950.0,0.1793564]],[[23964.0,0.2091],[23965.0,0.0403],[23970.0,0.04172],[23971.0,0.03146267],[23972.0,0.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176046048,[[23957.0,0.0399],[23954.0,0.3329],[23953.0,0.463289],[23952.0,1.06708159],[23951.0,0.05897417]],[[23964.0,0.2091],[23965.0,0.0403],[23968.0,0.12869547],[23971.0,0.07318267],[23972.0,0.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176046252,[[23957.0,0.0399],[23954.0,0.3329],[23953.0,0.421539],[23952.0,1.10883159],[23950.0,0.6376064]],[[23964.0,0.2091],[23965.0,0.0403],[23968.0,0.12869547],[23971.0,0.07318267],[23972.0,0.85909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176046452,[[23957.0,0.0399],[23954.0,0.3329],[23953.0,0.421539],[23952.0,1.06708159],[23951.0,0.10072417]],[[23964.0,0.2091],[23965.0,0.0403],[23971.0,0.07318267],[23972.0,0.85909999],[23977.0,0.54497199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176046754,[[23961.0,0.0405],[23954.0,0.3329],[23953.0,0.8172],[23952.0,0.85838859],[23951.0,0.04175]],[[23969.0,0.0397],[23971.0,0.07318267],[23972.0,0.85909999],[23977.0,0.54497199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176046755,[[23961.0,0.0405],[23954.0,0.3329],[23953.0,0.8172],[23952.0,0.85838859],[23951.0,0.04175]],[[23969.0,0.0397],[23971.0,0.28228267],[23972.0,0.319],[23976.0,0.81619999],[23977.0,0.65516206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176046958,[[23963.0,0.0405],[23956.0,0.208652],[23955.0,0.04174],[23954.0,0.3329],[23953.0,0.87617417]],[[23971.0,0.58426267],[23973.0,0.3042],[23975.0,0.17975382],[23976.0,0.51340546],[23977.0,0.69999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176047258,[[23963.0,0.24811319],[23957.0,0.04174],[23956.0,0.208652],[23955.0,0.19161887],[23954.0,0.3329]],[[23971.0,0.58426267],[23973.0,0.3042],[23975.0,0.04171],[23976.0,0.45424382],[23977.0,0.89720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176047459,[[23963.0,0.24811319],[23959.0,0.104315],[23956.0,0.208652],[23955.0,0.04174],[23954.0,0.3329]],[[23971.0,0.58426267],[23973.0,0.3042],[23975.0,0.17975382],[23976.0,1.01340545],[23977.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176047661,[[23963.0,0.24811319],[23959.0,0.104315],[23956.0,0.208652],[23955.0,0.04174],[23954.0,0.3329]],[[23971.0,0.58426267],[23973.0,0.3042],[23975.0,0.17975382],[23976.0,0.51340546],[23977.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176047857,[[23963.0,0.24811319],[23956.0,0.208652],[23955.0,0.250407],[23954.0,0.3329],[23953.0,0.734559]],[[23971.0,0.58426267],[23973.0,0.3042],[23974.0,0.49999999],[23975.0,0.17975382],[23976.0,0.51340546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176048059,[[23963.0,0.0405],[23956.0,0.208652],[23955.0,0.250407],[23954.0,0.3329],[23953.0,0.76618711]],[[23971.0,0.58426267],[23973.0,0.3042],[23975.0,0.17975382],[23976.0,0.51340546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176048060,[[23963.0,0.0405],[23956.0,0.208652],[23955.0,0.250407],[23954.0,0.3329],[23953.0,0.76618711]],[[23971.0,0.58426267],[23973.0,0.34591],[23975.0,0.13804382],[23976.0,0.51340546],[23981.0,1.93116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176048261,[[23959.0,0.0405],[23957.0,0.40465351],[23955.0,0.250407],[23954.0,0.3329],[23953.0,0.76618711]],[[23971.0,0.58426267],[23973.0,0.34591],[23976.0,0.51340546],[23981.0,1.93116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176048262,[[23959.0,0.0405],[23957.0,0.40465351],[23955.0,0.250407],[23954.0,0.3329],[23953.0,0.76618711]],[[23967.0,0.0403],[23971.0,0.54396267],[23973.0,0.84590999],[23974.0,0.13804382],[23976.0,0.51340546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176048462,[[23959.0,0.0405],[23957.0,0.2],[23955.0,0.208667],[23954.0,0.37465],[23953.0,0.76618711]],[[23967.0,0.0403],[23971.0,0.54396267],[23973.0,0.98395381],[23974.0,0.19720546],[23976.0,0.420445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176048663,[[23959.0,0.0405],[23957.0,0.2],[23955.0,0.208667],[23954.0,0.37465],[23953.0,0.76618711]],[[23967.0,0.0403],[23971.0,0.54396267],[23973.0,0.84590999],[23974.0,0.13804382],[23975.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176048865,[[23959.0,0.0405],[23957.0,0.2],[23955.0,0.208667],[23954.0,0.37465],[23953.0,0.76618711]],[[23967.0,0.0403],[23971.0,0.54396267],[23973.0,0.34591],[23974.0,0.13804382],[23975.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176049056,[[23959.0,0.0405],[23957.0,0.2],[23955.0,0.208667],[23954.0,0.37465],[23953.0,0.76618711]],[[23967.0,0.0403],[23970.0,0.18091221],[23971.0,0.54396267],[23972.0,0.49999999],[23973.0,0.34591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176049361,[[23961.0,0.0405],[23957.0,0.2],[23954.0,0.37465],[23953.0,0.84882811],[23952.0,0.99599499]],[[23969.0,0.2494],[23971.0,0.33486267],[23973.0,0.34591],[23975.0,0.13804382],[23976.0,1.01340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176049557,[[23961.0,0.24813139],[23957.0,0.408643],[23954.0,0.37465],[23953.0,0.84882811],[23952.0,0.99599499]],[[23969.0,0.2494],[23971.0,0.33486267],[23973.0,0.34591],[23975.0,0.13804382],[23976.0,1.01340545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176049558,[[23961.0,0.24813139],[23957.0,0.408643],[23954.0,0.37465],[23953.0,1.26620011],[23952.0,0.99599499]],[[23969.0,0.2494],[23971.0,0.33486267],[23973.0,0.3042],[23974.0,0.04171],[23975.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176049951,[[23961.0,0.24813139],[23957.0,0.408643],[23954.0,0.37465],[23953.0,1.32517428],[23952.0,0.99599499]],[[23969.0,0.2494],[23971.0,0.33486267],[23973.0,0.3042],[23974.0,0.04171],[23975.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176050152,[[23961.0,0.24813139],[23957.0,0.408643],[23954.0,0.37465],[23953.0,1.26620011],[23952.0,1.05496916]],[[23969.0,0.0403],[23970.0,0.2091],[23971.0,0.33486267],[23973.0,0.3042],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176050562,[[23961.0,0.24813139],[23960.0,0.104311],[23957.0,0.408643],[23954.0,0.37465],[23953.0,0.82517428]],[[23969.0,0.0403],[23970.0,0.2091],[23971.0,0.33486267],[23973.0,0.3042],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176051157,[[23961.0,0.24813139],[23960.0,0.104311],[23957.0,0.408643],[23954.0,0.37465],[23953.0,0.82517428]],[[23969.0,0.0403],[23970.0,0.2091],[23971.0,0.46700842],[23973.0,0.3042],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176051358,[[23961.0,0.24813139],[23960.0,0.104311],[23957.0,0.408643],[23954.0,0.37465],[23953.0,0.76620011]],[[23969.0,0.0403],[23970.0,0.2091],[23971.0,0.46700842],[23973.0,0.3042],[23974.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176051559,[[23961.0,0.24813139],[23960.0,0.104311],[23957.0,0.408643],[23954.0,0.37465],[23953.0,0.76620011]],[[23967.0,0.00437],[23969.0,0.0403],[23970.0,0.42761496],[23971.0,0.33486267],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176051769,[[23961.0,0.24813139],[23960.0,0.104311],[23957.0,0.408643],[23954.0,0.37465],[23953.0,0.76620011]],[[23967.0,0.00437],[23969.0,0.0403],[23970.0,0.2091],[23971.0,0.33486267],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176051955,[[23961.0,0.24813139],[23960.0,0.104311],[23959.0,0.208633],[23957.0,0.2],[23954.0,0.37465]],[[23967.0,0.00437],[23969.0,0.0403],[23970.0,0.2091],[23971.0,0.33486267],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176052156,[[23961.0,0.24813139],[23957.0,0.2],[23954.0,0.37465]],[[23967.0,0.00437],[23971.0,0.33486267],[23973.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176052157,[[23963.0,0.0405],[23961.0,0.20763139],[23957.0,0.81933137],[23954.0,0.37465],[23953.0,0.48643451]],[[23967.0,0.00437],[23971.0,0.37516267],[23973.0,0.3042],[23975.0,0.04171],[23976.0,0.45424382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176052356,[[23962.0,0.104304],[23961.0,0.41624439],[23960.0,0.417242],[23958.0,0.04174],[23957.0,0.2]],[[23967.0,0.00437],[23971.0,0.33486267],[23973.0,0.3042],[23975.0,0.0403],[23976.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176052568,[[23966.0,0.0405],[23965.0,0.10429],[23964.0,0.208591],[23961.0,0.24936139],[23960.0,0.417242]],[[23967.0,0.00437],[23971.0,0.33486267],[23973.0,0.3042],[23975.0,0.0403],[23976.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176052756,[[23966.0,0.0405],[23965.0,0.10429],[23964.0,0.208591],[23961.0,0.20763139],[23960.0,0.458982]],[[23967.0,0.00437],[23971.0,0.03146267],[23973.0,0.3042],[23975.0,0.0403],[23976.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176053271,[[23965.0,0.14479],[23964.0,0.208591],[23961.0,0.20763139],[23960.0,0.458982],[23949.0,0.56702082]],[[23967.0,0.00437],[23971.0,0.03146267],[23973.0,0.553],[23976.0,0.3162],[24020.0,0.54231501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176053471,[[23965.0,0.0405],[23962.0,0.208606],[23961.0,0.20763139],[23958.0,0.04174],[23956.0,0.417322]],[[23967.0,0.00437],[23971.0,0.03146267],[23973.0,0.553],[23976.0,0.3162],[23977.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176053784,[[23965.0,0.0405],[23962.0,0.208606],[23961.0,0.20763139],[23958.0,0.04174],[23956.0,0.47629617]],[[23967.0,0.00437],[23971.0,0.03146267],[23973.0,0.553],[23976.0,0.3162],[23977.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176054167,[[23965.0,0.0405],[23962.0,0.208606],[23961.0,0.20763139],[23960.0,0.04174],[23956.0,0.47629617]],[[23967.0,0.00437],[23971.0,0.03146267],[23973.0,0.553],[23975.0,0.14820978],[23976.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176054369,[[23965.0,0.0405],[23961.0,0.20763139],[23960.0,0.04174],[23957.0,0.2],[23956.0,0.05897417]],[[23967.0,0.00437],[23973.0,0.3439],[23976.0,0.3162],[23980.0,0.03072241],[23982.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176054571,[[23966.0,0.0399],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.20763139],[23959.0,0.457158]],[[23973.0,0.3042],[23976.0,0.3162],[23977.0,0.3633],[23980.0,0.16876623],[23981.0,0.23890546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176054758,[[23970.0,0.0399],[23965.0,0.04173],[23964.0,0.208583],[23961.0,0.20763139],[23960.0,0.5]],[[23977.0,0.3633],[23980.0,0.16876623],[23981.0,0.23890546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176054759,[[23970.0,0.0399],[23965.0,0.04173],[23964.0,0.208583],[23961.0,0.20763139],[23960.0,0.5]],[[23977.0,0.3236],[23978.0,0.0397],[23980.0,0.03072241],[23981.0,0.13804382],[23982.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176054961,[[23970.0,0.0399],[23965.0,0.04173],[23964.0,0.208583],[23961.0,0.20763139],[23960.0,0.55897417]],[[23977.0,0.3236],[23978.0,0.0397],[23980.0,0.03072241],[23982.0,0.13804382],[23983.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176055162,[[23970.0,0.24749327],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.20763139],[23960.0,0.5]],[[23977.0,0.3236],[23978.0,0.0397],[23980.0,0.03072241],[23982.0,0.13804382],[23983.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176055163,[[23970.0,0.24749327],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.20763139],[23960.0,0.5]],[[23977.0,0.3236],[23978.0,0.0397],[23980.0,0.03072241],[23981.0,0.0417],[23982.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176055362,[[23970.0,0.24749327],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.51173139],[23960.0,0.5]],[[23978.0,0.0397],[23980.0,0.03072241],[23981.0,0.0417],[23982.0,0.13804382],[23986.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176055564,[[23970.0,0.24749327],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.20763139],[23960.0,0.5]],[[23978.0,0.0397],[23980.0,0.03072241],[23981.0,0.2508],[23982.0,0.13804382],[23983.0,0.69720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176055766,[[23970.0,0.20759327],[23968.0,0.0405],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.20763139]],[[23980.0,0.03072241],[23981.0,0.2508],[23982.0,0.13804382],[23983.0,0.69720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176055767,[[23970.0,0.20759327],[23968.0,0.0405],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.41624339]],[[23976.0,0.0403],[23980.0,0.03072241],[23981.0,0.38884382],[23982.0,0.19720546],[23983.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176055966,[[23970.0,0.20759327],[23968.0,0.0405],[23964.0,0.208583],[23962.0,0.04173],[23961.0,0.41624339]],[[23976.0,0.0403],[23977.0,0.2091],[23978.0,0.21846024],[23980.0,0.03072241],[23981.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176056470,[[23970.0,0.20759327],[23968.0,0.0405],[23965.0,0.104291],[23964.0,0.208583],[23962.0,0.34583]],[[23976.0,0.0403],[23977.0,0.2091],[23978.0,0.21846024],[23980.0,0.03072241],[23981.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176056673,[[23970.0,0.20759327],[23968.0,0.0405],[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.3209]],[[23976.0,0.0403],[23977.0,0.2091],[23980.0,0.03072241],[23981.0,0.17974382],[24000.0,0.29580819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176056871,[[23970.0,0.24809327],[23966.0,0.104284],[23964.0,0.250313],[23963.0,0.3209],[23962.0,0.3041]],[[23978.0,0.0403],[23980.0,0.23982241],[23981.0,0.17974382],[23986.0,0.73664344],[23989.0,0.68337142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176057071,[[23970.0,0.24809327],[23966.0,0.104284],[23964.0,0.250313],[23963.0,0.3209],[23962.0,0.3041]],[[23978.0,0.0403],[23980.0,0.23982241],[23983.0,0.49454382],[23984.0,0.51410546],[23986.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176057270,[[23976.0,0.0399],[23970.0,0.20759327],[23967.0,0.208564],[23965.0,0.5],[23964.0,0.04173]],[[23980.0,0.23982241],[23983.0,0.3148],[23984.0,0.53633382],[23985.0,1.16070546],[23988.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176057475,[[23978.0,0.0405],[23971.0,0.0399],[23970.0,0.20759327],[23968.0,0.04172],[23963.0,0.8757004]],[[23982.0,0.2091],[23983.0,0.3148],[23984.0,0.53633382],[23985.0,1.16070546],[23988.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176057476,[[23978.0,0.0405],[23971.0,0.0399],[23970.0,0.20759327],[23968.0,0.04172],[23963.0,0.8757004]],[[23982.0,0.2091],[23983.0,0.3148],[23984.0,2.89091085],[23985.0,0.9635],[23986.0,0.17834382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176057672,[[23980.0,0.0405],[23972.0,0.5],[23971.0,0.08162],[23970.0,0.20759327],[23967.0,0.208563]],[[23982.0,0.2091],[23983.0,0.34681949],[23984.0,0.3169],[23985.0,0.3128],[23989.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176057877,[[23981.0,0.24797554],[23972.0,0.5],[23971.0,0.08162],[23970.0,0.20759327],[23967.0,0.3461694]],[[23984.0,0.3169],[23990.0,0.13804382],[23991.0,0.23888546],[23992.0,0.03122606],[23995.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176058082,[[23981.0,0.24797554],[23973.0,0.04171],[23972.0,0.5],[23971.0,0.0399],[23970.0,0.20759327]],[[23985.0,0.0305588],[23989.0,0.3148],[23991.0,0.17972382],[23992.0,0.22843152],[23996.0,0.73664344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176058267,[[23981.0,0.0405],[23973.0,0.04171],[23971.0,0.0399],[23970.0,0.20759327],[23968.0,0.16325017]],[[23988.0,0.2],[23989.0,0.3148],[23990.0,0.0397],[23991.0,0.17972382],[23992.0,0.22843152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176058469,[[23981.0,0.0405],[23972.0,0.04172],[23971.0,0.0399],[23970.0,0.20759327],[23969.0,0.5]],[[23987.0,0.2091],[23988.0,0.2],[23989.0,0.35649],[23990.0,0.17774382],[23991.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176058666,[[23972.0,0.04172],[23971.0,0.0399],[23970.0,0.20759327],[23969.0,0.5]],[[23987.0,0.2091],[23988.0,0.2],[23989.0,0.35649],[23990.0,0.17774382],[23991.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176058667,[[23980.0,0.0405],[23979.0,0.20754478],[23972.0,0.04172],[23971.0,0.0399],[23970.0,0.20759327]],[[23987.0,0.2091],[23988.0,0.2403],[23989.0,0.35649],[23990.0,0.13804382],[23991.0,0.69720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176058978,[[23976.0,0.0399],[23972.0,0.04172],[23970.0,0.20759327],[23969.0,0.3186],[23968.0,0.3169]],[[23984.0,0.0397],[23987.0,0.2091],[23988.0,0.5315],[23989.0,0.3148],[23990.0,0.67972381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176059179,[[23974.0,0.0405],[23972.0,2.48354719],[23970.0,0.24931327],[23969.0,0.3186],[23968.0,0.3169]],[[23982.0,0.0397],[23983.0,0.2091],[23984.0,0.21844748],[23987.0,0.04169],[23988.0,0.5315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176059380,[[23976.0,0.0405],[23970.0,0.74931327],[23969.0,0.3186],[23968.0,0.3169],[23966.0,0.104283]],[[23983.0,0.2091],[23984.0,0.0397],[23987.0,0.04169],[23988.0,0.5315],[23990.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176059573,[[23978.0,0.0399],[23971.0,0.0398],[23970.0,0.28019064],[23969.0,0.8186],[23968.0,0.3169]],[[23986.0,0.0403],[23987.0,0.2091],[23988.0,0.3315],[23989.0,0.35649],[23990.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176059777,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.5398],[23970.0,0.23847064]],[[23987.0,0.2091],[23988.0,0.3315],[23989.0,0.35649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176059778,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.5398],[23970.0,0.23847064]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23991.0,0.17972382],[23992.0,0.22843152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176059983,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.0398],[23970.0,0.73847064]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23991.0,0.17972382],[23992.0,0.22843152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176060279,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.0398],[23970.0,0.23847064]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23991.0,0.17972382],[23992.0,0.22843152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176060482,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.0398],[23970.0,0.73847064]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23991.0,0.17972382],[23992.0,0.22843152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176060780,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.5398],[23970.0,0.23847064]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23992.0,0.21094988],[23993.0,0.51010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176060979,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.0398],[23970.0,0.73847064]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23991.0,0.13804382],[23992.0,0.07290606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176061178,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.0398],[23970.0,0.73847064]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23991.0,0.13804382],[23992.0,0.41752198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176061383,[[23980.0,0.0405],[23978.0,0.20751102],[23972.0,0.04172],[23971.0,0.0398],[23970.0,0.84273764]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23990.0,0.04168],[23991.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176061575,[[23980.0,0.0405],[23978.0,0.20751102],[23973.0,0.3208],[23972.0,0.54172],[23971.0,0.0398]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23990.0,0.04168],[23991.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176061775,[[23980.0,0.0405],[23978.0,0.20751102],[23974.0,0.04171],[23973.0,0.3208],[23972.0,0.5]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23992.0,0.21094988],[23993.0,0.51010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176062186,[[23980.0,0.0405],[23978.0,0.20751102],[23974.0,0.04171],[23973.0,0.425051],[23972.0,0.66010163]],[[23987.0,0.2091],[23988.0,0.3718],[23989.0,0.3148],[23992.0,0.21094988],[23993.0,0.51010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176062480,[[23984.0,0.0399],[23978.0,0.20751102],[23976.0,0.104238],[23975.0,0.208487],[23974.0,0.54171]],[[23987.0,0.2091],[23988.0,0.3315],[23989.0,0.3148],[23992.0,0.11260606],[23993.0,0.45094382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176062680,[[23986.0,0.24793488],[23978.0,0.20751102],[23977.0,0.04171],[23976.0,0.104238],[23975.0,0.208487]],[[23992.0,0.24032606],[23993.0,0.0403],[23996.0,0.04167],[23998.0,0.13804382],[23999.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176062870,[[23986.0,0.24793488],[23979.0,0.0417],[23978.0,0.20751102],[23975.0,0.208487],[23969.0,0.37757417]],[[23992.0,0.24032606],[23993.0,0.0403],[23996.0,0.3305],[23997.0,0.04167],[23998.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176063070,[[23986.0,0.24793488],[23978.0,0.20751102],[23976.0,0.04171],[23975.0,0.208487],[23973.0,1.029304]],[[23992.0,0.24032606],[23993.0,0.0403],[23995.0,0.04168],[23996.0,0.3305],[23998.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176063271,[[23986.0,0.24793488],[23978.0,0.20751102],[23976.0,0.145949],[23975.0,0.708487],[23973.0,0.3208]],[[23990.0,0.2091],[23992.0,0.03122606],[23993.0,0.0403],[23995.0,0.04168],[23996.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176063478,[[23986.0,0.24793488],[23979.0,0.0417],[23978.0,0.20751102],[23976.0,0.104239],[23975.0,0.208487]],[[23990.0,0.2091],[23993.0,0.0403],[23995.0,0.04168],[23996.0,0.3305],[23999.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176063674,[[23986.0,0.24793488],[23978.0,0.20751102],[23977.0,0.04171],[23976.0,0.104239],[23975.0,0.208487]],[[23990.0,0.2091],[23993.0,0.0709251],[23996.0,0.3305],[23997.0,0.54166999],[23999.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176063874,[[23986.0,0.0405],[23978.0,0.20751102],[23977.0,0.04171],[23975.0,0.208487],[23974.0,0.7085]],[[23990.0,0.2091],[23993.0,0.0709251],[23995.0,0.04168],[23996.0,0.3305],[23997.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176064080,[[23986.0,0.0405],[23978.0,0.20751102],[23976.0,0.04171],[23975.0,0.708487],[23974.0,0.2085]],[[23990.0,0.2091],[23993.0,0.0709251],[23995.0,0.04168],[23996.0,0.3305],[23997.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176064271,[[23986.0,0.0405],[23978.0,0.20751102],[23976.0,0.04171],[23975.0,0.604243],[23974.0,0.2085]],[[23993.0,0.0709251],[23995.0,0.25078],[23996.0,0.83049999],[24001.0,0.13804382],[24002.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176064472,[[23986.0,0.0405],[23978.0,0.20751102],[23977.0,0.3208],[23976.0,0.04171],[23975.0,0.104243]],[[23993.0,0.0709251],[23995.0,0.25078],[23996.0,0.3305],[24001.0,0.13804382],[24002.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176064680,[[23986.0,0.0405],[23978.0,0.20751102],[23977.0,0.3208],[23976.0,0.04171],[23975.0,0.104243]],[[23993.0,0.0709251],[23995.0,0.75077999],[23996.0,0.3305],[24001.0,0.13804382],[24002.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176064884,[[23984.0,0.0399],[23978.0,0.20751102],[23977.0,0.3208],[23976.0,0.04171],[23975.0,0.104243]],[[23992.0,0.0403],[23993.0,0.0306251],[23995.0,0.25078],[23996.0,0.3305],[23997.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176065086,[[23984.0,0.0399],[23978.0,0.20751102],[23977.0,0.3208],[23976.0,0.04171],[23975.0,0.104243]],[[23992.0,0.0403],[23993.0,0.0306251],[23995.0,0.25078],[23996.0,0.3305],[23997.0,0.21828898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176065283,[[23984.0,0.0399],[23979.0,0.1070711],[23978.0,0.20751102],[23977.0,0.3208],[23976.0,0.04171]],[[23992.0,0.0403],[23993.0,0.0306251],[23995.0,0.25078],[23996.0,0.3305],[23997.0,0.71828897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176065481,[[23982.0,0.0399],[23978.0,0.20751102],[23977.0,0.3208],[23975.0,0.04171],[23972.0,0.708515]],[[23990.0,0.0403],[23993.0,0.0306251],[23995.0,0.25078],[23996.0,0.87059999],[23997.0,0.21828898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176065683,[[23986.0,0.0405],[23979.0,0.0417],[23978.0,0.20751102],[23977.0,0.3208],[23976.0,0.5]],[[23993.0,0.0306251],[23996.0,0.87059999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176065684,[[23986.0,0.0405],[23979.0,0.0417],[23978.0,0.20751102],[23977.0,0.3208],[23976.0,0.5]],[[23993.0,0.0306251],[23994.0,0.0403],[23996.0,0.3305],[24000.0,0.17971382],[24002.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176065987,[[23987.0,0.0399],[23979.0,0.145927],[23978.0,0.20751102],[23977.0,0.35257779],[23971.0,0.2489]],[[23995.0,0.3191],[23996.0,0.3702],[24000.0,0.54166999],[24004.0,0.33524928],[24007.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176066187,[[23987.0,0.0399],[23983.0,0.19929686],[23979.0,0.0417],[23978.0,0.20751102],[23977.0,0.35257779]],[[23995.0,0.3191],[23996.0,0.3702],[23999.0,0.49999999],[24000.0,0.04167],[24003.0,0.46474382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176066373,[[23987.0,0.0399],[23979.0,0.3648],[23978.0,0.20751102],[23977.0,0.35257779],[23976.0,0.5]],[[23995.0,0.3191],[23996.0,0.40214126],[23998.0,0.04167],[23999.0,0.49999999],[24003.0,0.46474382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176066575,[[23987.0,0.0399],[23979.0,0.3648],[23978.0,0.20751102],[23977.0,0.35257779],[23972.0,0.37596033]],[[23995.0,0.3191],[23996.0,0.40214126],[23998.0,0.04167],[24000.0,0.49999999],[24003.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176066775,[[23987.0,0.0399],[23979.0,0.3648],[23978.0,0.20751102],[23977.0,0.35257779],[23972.0,0.37596033]],[[23994.0,0.2091],[23995.0,0.3191],[23996.0,0.40214126],[23999.0,0.04167],[24003.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176066974,[[23987.0,0.0399],[23979.0,0.3648],[23978.0,0.41597602],[23977.0,0.95680879],[23972.0,0.37596033]],[[23994.0,0.2091],[23995.0,0.3191],[23996.0,0.40214126],[24000.0,0.49999999],[24002.0,0.04166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176067185,[[23987.0,0.0399],[23979.0,0.3648],[23978.0,0.41597602],[23977.0,0.95680879],[23972.0,0.37596033]],[[23994.0,0.2091],[23995.0,0.3191],[23996.0,0.40214126],[23999.0,0.04167],[24000.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176067386,[[23985.0,0.0399],[23979.0,0.3648],[23978.0,0.41597602],[23977.0,0.35257779],[23976.0,0.208482]],[[23994.0,0.2494],[23995.0,0.3191],[23996.0,0.36244126],[23998.0,1.70780085],[23999.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176067586,[[23985.0,0.0399],[23979.0,0.3648],[23978.0,0.41597602],[23977.0,0.35257779],[23976.0,0.708482]],[[23994.0,0.2494],[23995.0,0.3191],[23996.0,0.36244126],[23998.0,1.70780085],[24002.0,0.04166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176067777,[[23985.0,0.0399],[23979.0,0.3648],[23978.0,0.41597602],[23977.0,0.85257779],[23976.0,0.208482]],[[23994.0,0.2494],[23995.0,0.3191],[23996.0,0.36244126],[23999.0,0.49999999],[24002.0,0.04166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176067979,[[23985.0,0.0399],[23979.0,0.3648],[23978.0,0.41597602],[23977.0,0.35257779],[23976.0,0.708482]],[[23994.0,0.2494],[23995.0,0.3191],[23996.0,0.36244126],[23998.0,0.04167],[23999.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176068179,[[23985.0,0.0399],[23979.0,0.3648],[23978.0,0.20751102],[23977.0,0.35257779],[23976.0,0.708482]],[[23994.0,0.2494],[23995.0,0.3191],[23996.0,0.36244126],[23998.0,0.54166999],[24017.0,0.2982831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176068489,[[23982.0,0.0399],[23979.0,0.0417],[23977.0,0.45681379],[23976.0,0.708482]],[[23994.0,0.2494],[23995.0,0.3191],[23996.0,0.36244126],[23998.0,0.54166999],[24017.0,0.2982831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176068490,[[23982.0,0.0399],[23979.0,0.0417],[23977.0,0.45681379],[23976.0,0.208482],[23973.0,0.5]],[[23990.0,0.0403],[23994.0,0.2091],[23995.0,0.36078],[23996.0,0.36244126],[23998.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176068681,[[23982.0,0.0399],[23977.0,0.39428779],[23976.0,0.208482],[23974.0,0.708496],[23971.0,0.341]],[[23990.0,0.46782014],[23993.0,0.04168],[23995.0,0.3191],[23996.0,0.40254126],[24002.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176068881,[[23982.0,0.0399],[23977.0,0.39428779],[23976.0,0.208482],[23974.0,0.708496],[23971.0,0.341]],[[23990.0,0.2494],[23994.0,0.04168],[23995.0,0.3191],[23996.0,0.40254126],[23997.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176069080,[[23982.0,0.0399],[23977.0,0.39428779],[23976.0,0.208482],[23974.0,0.708496],[23971.0,0.341]],[[23990.0,0.2494],[23992.0,0.2],[23994.0,0.04168],[23995.0,0.3191],[23996.0,0.40254126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176069380,[[23982.0,0.0399],[23977.0,0.39428779],[23976.0,0.41444984],[23974.0,0.708494],[23971.0,0.341]],[[23990.0,0.2494],[23992.0,0.2],[23995.0,0.36078],[23996.0,0.40254126],[24003.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176069586,[[23982.0,0.0399],[23977.0,0.49852479],[23976.0,0.208482],[23974.0,0.5],[23971.0,0.341]],[[23990.0,0.2494],[23992.0,0.2],[23995.0,0.36078],[23996.0,0.40254126],[24003.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176069784,[[23982.0,0.0399],[23977.0,0.49852479],[23976.0,0.208482],[23972.0,0.5],[23971.0,0.341]],[[23990.0,0.0403],[23991.0,0.2091],[23992.0,0.2],[23995.0,0.36078],[23996.0,0.90254125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176069981,[[23982.0,0.0399],[23977.0,0.39428779],[23976.0,0.208482],[23975.0,0.208494],[23972.0,0.5]],[[23990.0,0.0403],[23991.0,0.2091],[23992.0,0.2],[23995.0,0.36078],[23996.0,0.90254125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176070183,[[23982.0,0.0399],[23977.0,0.4893424],[23976.0,0.145949],[23975.0,0.208494],[23974.0,0.5]],[[23990.0,0.0403],[23991.0,0.2091],[23992.0,0.2],[23995.0,0.36078],[23996.0,0.40254126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176070383,[[23982.0,0.0399],[23978.0,0.0417],[23977.0,0.35257779],[23976.0,0.104239],[23975.0,0.208494]],[[23990.0,0.0403],[23991.0,0.2091],[23992.0,0.2],[23995.0,0.36078],[23996.0,0.40254126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176070584,[[23978.0,0.0417],[23977.0,0.35257779]],[[23991.0,0.2091],[23992.0,0.2],[23995.0,0.36078],[23996.0,0.40254126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176070585,[[23978.0,0.0399],[23977.0,0.35257779],[23973.0,0.250215],[23965.0,0.30451293],[23964.0,0.15724622]],[[23986.0,0.0397],[23987.0,0.2091],[23988.0,0.21842561],[23991.0,0.04168],[23992.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176070784,[[23978.0,0.0399],[23977.0,0.3208],[23973.0,0.208505],[23972.0,0.04172],[23970.0,0.23847064]],[[23986.0,0.0397],[23987.0,0.2091],[23988.0,0.21842561],[23991.0,0.04168],[23992.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176070987,[[23978.0,0.0399],[23977.0,0.3208],[23974.0,0.04171],[23970.0,0.23847064],[23969.0,0.3322]],[[23986.0,0.0397],[23987.0,0.2091],[23991.0,0.04168],[23992.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176070988,[[23978.0,0.0399],[23977.0,0.3208],[23974.0,0.04171],[23970.0,0.23847064],[23969.0,0.3322]],[[23986.0,0.0397],[23987.0,0.2091],[23991.0,0.04168],[23992.0,0.2],[23993.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176071191,[[23978.0,0.0399],[23977.0,0.3208],[23972.0,0.04172],[23971.0,0.549521],[23970.0,0.23847064]],[[23986.0,0.0397],[23987.0,0.2091],[23991.0,0.04168],[23992.0,0.2],[23993.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176071383,[[23978.0,0.0399],[23977.0,0.3208],[23972.0,0.145977],[23971.0,0.549521],[23970.0,0.73847064]],[[23986.0,0.0397],[23987.0,0.2091],[23991.0,0.35828],[23992.0,0.2],[23993.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176071587,[[23983.0,0.0399],[23979.0,0.0417],[23977.0,0.3208],[23974.0,0.5],[23971.0,0.758621]],[[23991.0,0.3166],[23992.0,0.0397],[23996.0,0.36244126],[23997.0,0.04167],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176071784,[[23985.0,0.2479591],[23978.0,0.0417],[23977.0,0.3208],[23973.0,0.5],[23971.0,0.758621]],[[23991.0,0.3166],[23993.0,0.0403],[23995.0,0.04168],[23996.0,0.36244126],[23997.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176071984,[[23985.0,0.2479591],[23979.0,0.208457],[23978.0,0.145928],[23977.0,0.3208],[23971.0,0.758621]],[[23993.0,0.0403],[23995.0,0.04168],[23996.0,0.36244126],[23997.0,0.49999999],[24006.0,0.208239]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176072186,[[23985.0,0.2479591],[23979.0,0.208457],[23978.0,0.104228],[23977.0,0.3208],[23972.0,0.54172]],[[23993.0,0.0403],[23995.0,0.04168],[23996.0,0.36244126],[23997.0,0.49999999],[24000.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176072387,[[23985.0,0.2479591],[23979.0,0.208457],[23978.0,0.145928],[23977.0,0.3208],[23972.0,0.5]],[[23993.0,0.0403],[23995.0,0.04168],[23996.0,0.36244126],[23997.0,0.49999999],[24000.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176072591,[[23985.0,0.2479591],[23979.0,0.208457],[23978.0,0.145928],[23977.0,0.3208],[23972.0,0.5]],[[23993.0,0.0403],[23995.0,0.25078],[23996.0,0.36244126],[24000.0,0.3166],[24003.0,0.24217282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176072789,[[23985.0,0.2479591],[23979.0,0.208457],[23978.0,0.145928],[23977.0,0.3208],[23972.0,0.5]],[[23993.0,0.0403],[23995.0,0.25078],[23996.0,0.86244125],[24000.0,0.3166],[24003.0,0.24217282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176072989,[[23985.0,0.2074591],[23983.0,0.0399],[23979.0,0.208457],[23978.0,0.145928],[23977.0,0.3208]],[[23991.0,0.0403],[23995.0,0.25078],[23996.0,0.86244125],[24000.0,0.3166],[24003.0,0.24217282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176073192,[[23985.0,0.2074591],[23981.0,0.0399],[23978.0,0.104228],[23977.0,0.3208],[23975.0,0.208486]],[[23989.0,0.0403],[23995.0,0.25078],[23996.0,0.86244125],[24000.0,0.3166],[24003.0,0.24217282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176073400,[[23979.0,0.0399],[23978.0,0.0417],[23977.0,0.3208],[23975.0,0.208486],[23974.0,0.208496]],[[23987.0,0.0397],[23995.0,0.75077999],[23996.0,0.40254126],[24000.0,0.3166],[24002.0,0.64630782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176073590,[[23979.0,0.24743699],[23978.0,0.0417],[23977.0,0.3208],[23975.0,0.208486],[23974.0,0.208496]],[[23987.0,0.0397],[23993.0,0.2091],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.90254125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176073795,[[23979.0,0.24743699],[23977.0,0.3208],[23976.0,0.04171],[23975.0,0.208486],[23974.0,0.208496]],[[23987.0,0.0397],[23992.0,0.04168],[23993.0,0.2091],[23994.0,0.81659999],[23996.0,0.40254126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176074095,[[23983.0,0.0399],[23979.0,0.20753699],[23977.0,0.3208],[23976.0,0.04171]],[[23992.0,0.04168],[23993.0,0.2091],[23994.0,0.81659999],[23996.0,0.40254126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176074096,[[23983.0,0.0399],[23979.0,0.20753699],[23978.0,0.208464],[23977.0,0.3208],[23976.0,0.54171]],[[23991.0,0.0397],[23992.0,0.04168],[23993.0,0.2091],[23994.0,0.3166],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176074300,[[23985.0,0.0399],[23979.0,0.24923699],[23978.0,0.208464],[23977.0,0.3208],[23974.0,0.5]],[[23991.0,0.2091],[23993.0,0.0397],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176074498,[[23985.0,0.0399],[23979.0,0.20753699],[23978.0,0.250164],[23977.0,0.3208],[23974.0,0.5]],[[23991.0,0.2091],[23993.0,0.0397],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176074693,[[23985.0,0.0399],[23979.0,0.20753699],[23978.0,0.250164],[23977.0,0.3208],[23975.0,0.5]],[[23991.0,0.2091],[23993.0,0.0397],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176074890,[[23985.0,0.0399],[23979.0,0.31176499],[23978.0,0.250164],[23977.0,0.3208],[23975.0,0.5]],[[23991.0,0.2091],[23993.0,0.0397],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176075398,[[23985.0,0.0399],[23979.0,0.41186314],[23978.0,0.250164],[23977.0,0.3208],[23975.0,0.5]],[[23993.0,0.2488],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126],[24011.0,1.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176075695,[[23985.0,0.0399],[23979.0,0.41186314],[23978.0,0.250164],[23977.0,0.529275],[23974.0,0.5]],[[23993.0,0.2488],[23994.0,0.3166],[23996.0,0.36244126],[23997.0,0.04167],[24004.0,0.34629482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176075895,[[23985.0,0.0399],[23979.0,0.20753699],[23978.0,0.250164],[23977.0,0.529275],[23974.0,0.5]],[[23993.0,0.2488],[23994.0,0.3166],[23996.0,0.36244126],[23997.0,0.04167],[24004.0,0.34629482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176076083,[[23985.0,0.0399],[23979.0,0.31176599],[23978.0,0.250164],[23977.0,0.3208],[23975.0,0.5]],[[23993.0,0.2488],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126],[24004.0,0.34629482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176076585,[[23985.0,0.0399],[23979.0,0.31176599],[23978.0,0.250164],[23977.0,0.3208],[23975.0,0.5]],[[23993.0,0.2488],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126],[23998.0,0.81489999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176076784,[[23985.0,0.0399],[23979.0,0.31176599],[23978.0,0.250164],[23977.0,0.3208],[23975.0,0.5]],[[23993.0,0.2488],[23994.0,0.3166],[23995.0,0.04168],[23996.0,0.36244126],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176076985,[[23985.0,0.0399],[23979.0,0.31176599],[23978.0,0.250164],[23977.0,0.3208],[23973.0,0.5]],[[23993.0,0.2488],[23994.0,0.3166],[23996.0,0.36244126],[23997.0,0.04167],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176077289,[[23983.0,0.0405],[23979.0,0.31176599],[23978.0,0.208464],[23977.0,0.52215309],[23974.0,0.04171]],[[23991.0,0.0397],[23993.0,0.2091],[23994.0,0.53492267],[23995.0,0.04168],[23996.0,0.86244125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176077494,[[23983.0,0.0405],[23979.0,0.31176599],[23978.0,0.250164],[23977.0,0.52215309],[23974.0,0.5]],[[23991.0,0.0397],[23993.0,0.2091],[23994.0,0.53492267],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176077697,[[23983.0,0.0405],[23979.0,0.31176599],[23978.0,0.208464],[23977.0,0.52215309],[23975.0,0.04171]],[[23991.0,0.0397],[23993.0,0.2091],[23994.0,0.53492267],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176077901,[[23983.0,0.0405],[23979.0,0.31176599],[23978.0,0.250164],[23977.0,0.3208],[23951.0,0.27521279]],[[23991.0,0.0397],[23993.0,0.2091],[23994.0,0.53492267],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176078293,[[23983.0,0.0405],[23979.0,0.31176599],[23978.0,0.250164],[23977.0,0.3208],[23950.0,0.34201837]],[[23990.0,0.2091],[23991.0,0.0397],[23994.0,0.53492267],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176078596,[[23983.0,0.0405],[23981.0,0.104217],[23980.0,0.208441],[23979.0,0.23803966],[23977.0,0.737743]],[[23991.0,0.0397],[23993.0,0.2091],[23994.0,0.53492267],[23995.0,0.04168],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176078799,[[23983.0,0.14471],[23980.0,0.208441],[23979.0,0.23803966],[23978.0,0.0417],[23977.0,0.737743]],[[23991.0,0.0397],[23993.0,0.2091],[23994.0,0.3166],[23996.0,0.36244126],[23997.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176078997,[[23983.0,0.14471],[23982.0,0.208429],[23980.0,0.0417],[23979.0,0.23803966],[23977.0,0.737743]],[[23991.0,0.0397],[23993.0,0.2091],[23994.0,0.3166],[23995.0,0.2],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176079195,[[23983.0,0.14471],[23982.0,0.208429],[23980.0,0.0417],[23979.0,0.23803966],[23977.0,1.237743]],[[23991.0,0.2488],[23992.0,0.15997559],[23994.0,0.3166],[23995.0,0.2],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176079387,[[23985.0,0.0399],[23983.0,0.10421],[23982.0,0.208429],[23980.0,0.0417],[23979.0,0.23803966]],[[23991.0,0.2091],[23993.0,0.0403],[23994.0,0.3166],[23995.0,0.2],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176079791,[[23985.0,0.0399],[23982.0,0.208429],[23981.0,0.208442],[23979.0,0.23803966],[23978.0,0.0417]],[[23991.0,0.2091],[23993.0,0.0403],[23994.0,0.3166],[23995.0,0.2],[23996.0,0.36244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176080398,[[23987.0,0.0405],[23984.0,0.208411],[23979.0,0.73803966],[23978.0,0.0417],[23977.0,0.3208]],[[23994.0,0.3166],[23995.0,0.2397],[23996.0,0.36244126],[23998.0,0.3149],[24001.0,1.15069999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176080705,[[23989.0,0.0405],[23983.0,0.0399],[23980.0,0.0417],[23979.0,0.23803966],[23977.0,0.3208]],[[23994.0,0.3166],[23995.0,0.2],[23996.0,0.36244126],[23997.0,0.0397],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176080898,[[23989.0,0.24794267],[23983.0,0.0399],[23980.0,0.0417],[23979.0,0.23803966],[23978.0,0.5]],[[23994.0,0.3166],[23995.0,0.2],[23996.0,0.36244126],[23997.0,0.0397],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176081095,[[23989.0,0.24794267],[23986.0,0.208396],[23983.0,0.456743],[23980.0,0.0417],[23979.0,0.23803966]],[[23995.0,0.2],[23996.0,0.36244126],[23997.0,0.0397],[23998.0,0.3149],[24003.0,0.104128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176081299,[[23989.0,0.24794267],[23986.0,0.208396],[23983.0,0.456743],[23980.0,0.0417],[23979.0,0.23803966]],[[23994.0,0.2091],[23995.0,0.2],[23996.0,0.36244126],[23997.0,0.08137],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176081694,[[23989.0,0.24794267],[23986.0,0.208396],[23983.0,0.456743],[23980.0,0.5417],[23979.0,0.23803966]],[[23994.0,0.2091],[23995.0,0.2],[23996.0,0.36244126],[23997.0,0.0397],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176082100,[[23989.0,0.24794267],[23986.0,0.208396],[23983.0,0.456743],[23980.0,0.0417],[23979.0,0.65495666]],[[23994.0,0.2091],[23995.0,0.2],[23996.0,0.36244126],[23997.0,0.0397],[23998.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176082401,[[23989.0,0.24794267],[23987.0,0.104194],[23986.0,0.208396],[23983.0,0.0399],[23980.0,0.458605]],[[23995.0,0.2091],[23996.0,0.36244126],[23997.0,0.08137],[23998.0,0.3149],[24001.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176082605,[[23991.0,0.0399],[23989.0,0.20744267],[23986.0,0.208396],[23983.0,0.0399],[23980.0,0.8717]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.3149],[23999.0,0.0397],[24000.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176082801,[[23991.0,0.0399],[23989.0,0.20744267],[23986.0,0.208396],[23984.0,0.208413],[23983.0,0.456751]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.3149],[23999.0,0.0397],[24000.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176083196,[[23991.0,0.0399],[23989.0,0.20744267],[23986.0,0.208396],[23983.0,0.456751],[23982.0,0.14235649]],[[23995.0,0.2091],[23996.0,0.36244126],[23999.0,0.0397],[24000.0,0.04167],[24063.0,0.69021911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176083397,[[23991.0,0.0399],[23989.0,0.20744267],[23986.0,0.208396],[23985.0,0.104196],[23983.0,0.456751]],[[23995.0,0.2091],[23996.0,0.36244126],[23999.0,0.0397],[24000.0,0.04167],[24021.0,0.27608409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176083604,[[23991.0,0.0399],[23989.0,0.20744267],[23986.0,0.208396],[23983.0,0.456751],[23980.0,0.3717]],[[23995.0,0.2091],[23996.0,0.36244126],[23999.0,0.0397],[24000.0,0.04167],[24012.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176083824,[[23991.0,0.0399],[23989.0,0.20744267],[23987.0,0.104193],[23986.0,0.208396],[23983.0,0.456751]],[[23995.0,0.2091],[23996.0,0.36244126],[23999.0,0.0397],[24000.0,0.04167],[24002.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176084211,[[23991.0,0.0399],[23989.0,0.31162867],[23986.0,0.208396],[23983.0,0.456751],[23982.0,0.2358311]],[[23995.0,0.2091],[23996.0,0.36244126],[23999.0,0.0397],[24001.0,0.69236],[24002.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176084607,[[23991.0,0.0399],[23989.0,0.20744267],[23987.0,0.104195],[23986.0,0.208396],[23984.0,0.04169]],[[23995.0,0.2091],[23996.0,0.36244126],[23999.0,0.0397],[24001.0,0.69236],[24002.0,0.415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176084801,[[23990.0,0.0405],[23989.0,0.20744267],[23987.0,0.104195],[23986.0,0.208396],[23983.0,0.498451]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176085106,[[23990.0,0.0405],[23989.0,0.20744267],[23986.0,0.208396],[23983.0,0.498451]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176085107,[[23990.0,0.0405],[23989.0,0.31162967],[23986.0,0.208396],[23983.0,0.498451],[23971.0,0.4786064]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176085307,[[23990.0,0.0405],[23989.0,0.31162967],[23988.0,0.208382],[23983.0,0.456751],[23981.0,0.0417]],[[23995.0,0.2091],[23996.0,0.52420233],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176085497,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.208382],[23984.0,0.04169],[23983.0,0.456751]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176085697,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.208382],[23986.0,0.208395],[23984.0,0.04169]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176085897,[[23990.0,0.0405],[23989.0,0.20744267],[23987.0,0.104194],[23986.0,0.208395],[23981.0,0.0417]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176085898,[[23990.0,0.0405],[23989.0,0.20744267],[23987.0,0.104194],[23986.0,0.208395],[23981.0,0.0417]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,1.19235999],[24002.0,0.415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176086411,[[23990.0,0.0405],[23989.0,0.20744267],[23986.0,0.208395],[23981.0,0.0417],[23980.0,0.83]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24001.0,0.69236],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176086601,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23986.0,0.208395],[23981.0,0.20408497]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,0.104142],[24001.0,0.69236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176086803,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23986.0,0.208395],[23981.0,0.0417]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,0.104142],[24001.0,0.69236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176086804,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23986.0,0.208395],[23981.0,0.0417]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[23999.0,0.04167],[24000.0,0.104142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176087509,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23987.0,0.208382],[23984.0,0.04169]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,0.104142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176087510,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23987.0,0.208382],[23984.0,0.04169]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,2.21754609],[24013.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176088118,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23987.0,0.208382],[23983.0,0.498451]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,2.21754609],[24008.0,0.17844382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176088799,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23987.0,0.208382],[23985.0,0.2]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,2.21754609],[24008.0,0.17844382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176088800,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23987.0,0.208382],[23985.0,0.2]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[23999.0,0.2],[24000.0,2.21754609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176089000,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.104187],[23987.0,0.208382],[23985.0,0.2]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,2.21754609],[24002.0,0.415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176089218,[[23990.0,0.0405],[23989.0,0.20744267],[23987.0,0.208382],[23985.0,0.2],[23981.0,0.0417]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,2.21754609],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176089414,[[23990.0,0.0405],[23989.0,0.20744267],[23988.0,0.10419],[23987.0,0.208382],[23985.0,0.2]],[[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.0403],[24000.0,2.21754609],[24002.0,0.91513399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176089806,[[23989.0,0.20744267],[23988.0,0.14409],[23987.0,0.208382],[23985.0,0.2],[23983.0,0.416851]],[[23995.0,0.2091],[23996.0,0.40214126],[24000.0,2.71754608],[24002.0,0.415134],[24007.0,0.43824382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176090007,[[23986.0,0.248899],[23980.0,1.055901],[23977.0,0.5],[23971.0,0.39877417],[23970.0,0.54294851]],[[23994.0,0.0397],[23995.0,0.2091],[23996.0,0.36244126],[23999.0,0.104147],[24000.0,2.61340408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176090212,[[23986.0,0.248899],[23980.0,1.055901],[23971.0,0.0398],[23970.0,0.84294851],[23969.0,0.49117417]],[[23994.0,0.0397],[23995.0,0.2091],[23996.0,0.36244126],[23998.0,0.04167],[23999.0,0.91004699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176090410,[[23984.0,0.144108],[23983.0,0.208421],[23980.0,1.055901],[23976.0,0.65451022],[23971.0,0.0398]],[[23992.0,0.0403],[23995.0,0.2091],[23996.0,0.5807348],[23997.0,0.104153],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176090610,[[23984.0,0.144108],[23983.0,0.208421],[23980.0,1.055901],[23977.0,0.5],[23976.0,0.15451022]],[[23992.0,0.0403],[23995.0,0.2091],[23996.0,0.5807348],[23997.0,0.104153],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176090916,[[23984.0,0.144108],[23983.0,0.208421],[23980.0,1.055901],[23977.0,0.5],[23973.0,0.2091]],[[23992.0,0.0403],[23995.0,0.2091],[23996.0,0.5807348],[23997.0,0.104153],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176091340,[[23984.0,0.144108],[23983.0,0.208421],[23980.0,1.055901],[23977.0,0.5],[23973.0,0.2091]],[[23992.0,0.0403],[23995.0,0.2091],[23996.0,0.36244126],[23997.0,0.104153],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176091623,[[23984.0,0.144108],[23983.0,0.208421],[23980.0,1.055901],[23973.0,0.2091],[23969.0,1.4816164]],[[23992.0,0.0403],[23995.0,0.2091],[23996.0,0.36244126],[23997.0,0.104153],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176091917,[[23981.0,0.0405],[23980.0,1.055901],[23969.0,1.4816164]],[[23995.0,0.2091],[23996.0,0.36244126],[23997.0,0.104153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176091918,[[23981.0,0.0405],[23980.0,0.639],[23979.0,0.03050267],[23977.0,0.416958],[23975.0,0.04171]],[[23988.0,0.0397],[23994.0,0.04168],[23995.0,0.2091],[23996.0,0.86244125],[23997.0,0.104153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176092118,[[23980.0,0.639]],[[23994.0,0.04168],[23996.0,0.86244125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176092119,[[23980.0,0.639],[23976.0,0.0399],[23972.0,0.54172],[23970.0,0.34273664],[23969.0,1.24401]],[[23985.0,0.0403],[23993.0,0.2091],[23994.0,0.54167999],[23996.0,0.40284126],[23999.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176092320,[[23980.0,0.639],[23976.0,0.0399],[23972.0,0.04172],[23970.0,0.23847064],[23969.0,1.910744]],[[23985.0,0.0403],[23996.0,0.40284126],[23999.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176092321,[[23980.0,0.639],[23976.0,0.0399],[23972.0,0.04172],[23970.0,0.23847064],[23969.0,1.910744]],[[23985.0,0.25871923],[23991.0,0.2091],[23992.0,0.54167999],[23996.0,0.40284126],[23999.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176092508,[[23975.0,0.0399],[23971.0,0.04172],[23970.0,0.23847064],[23969.0,0.3322],[23968.0,0.5]],[[23983.0,0.0403],[23985.0,0.21841923],[23991.0,0.515],[23992.0,0.04168],[23993.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176092711,[[23972.0,0.0405],[23971.0,0.04172],[23970.0,0.23847064],[23965.0,0.66690769],[23964.0,0.7799064]],[[23980.0,0.0397],[23985.0,0.42751923],[23988.0,0.49999999],[23990.0,0.04168],[23991.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176093012,[[23970.0,0.07137737],[23966.0,0.04173],[23964.0,1.1423],[23961.0,1.21523779],[23960.0,0.29872254]],[[23978.0,0.0397],[23985.0,0.42751923],[23987.0,0.04169],[23988.0,0.49999999],[23991.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176093320,[[23970.0,0.0405],[23965.0,0.36163],[23964.0,0.8311],[23961.0,1.13660556],[23960.0,0.37735477]],[[23978.0,0.0397],[23985.0,0.42751923],[23987.0,0.04169],[23991.0,0.3059],[23995.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176093509,[[23971.0,0.04172],[23970.0,0.0405],[23966.0,0.5],[23965.0,0.49052828],[23964.0,0.3311]],[[23978.0,0.0397],[23985.0,0.2091],[23990.0,0.04168],[23991.0,0.3059],[23995.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176093815,[[23970.0,0.0405],[23967.0,0.54172],[23965.0,0.3199],[23964.0,0.3311],[23961.0,0.34523779]],[[23978.0,0.0397],[23984.0,0.2091],[23988.0,2.29283181],[23990.0,0.04168],[23991.0,0.80589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176094020,[[23972.0,0.0405],[23971.0,0.04172],[23968.0,0.33908994],[23967.0,0.5],[23965.0,0.3199]],[[23980.0,0.0397],[23984.0,0.2091],[23987.0,0.6496],[23988.0,2.29283181],[23990.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176094212,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.5],[23965.0,0.3199]],[[23980.0,0.0397],[23984.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181],[23995.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176094410,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.7048477],[23965.0,0.3199]],[[23980.0,0.0397],[23984.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181],[23990.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176094612,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23965.0,0.8199],[23963.0,0.1376064]],[[23980.0,0.0397],[23984.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181],[23989.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176094920,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23965.0,0.8199],[23963.0,0.1376064]],[[23980.0,0.0397],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176094921,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23966.0,0.5],[23965.0,0.3199]],[[23980.0,0.0397],[23983.0,0.2091],[23987.0,0.69129],[23988.0,2.7928318],[23996.0,0.66954672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176095109,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23965.0,0.8199],[23915.0,0.16725369]],[[23980.0,0.0397],[23983.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181],[23990.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176095308,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23965.0,0.3199],[23959.0,1.27342798]],[[23980.0,0.0397],[23983.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181],[23990.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176095509,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.13894029],[23965.0,0.3199]],[[23980.0,0.0397],[23983.0,0.2091],[23985.0,0.03150567],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176095912,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.83908994],[23965.0,0.3199],[23963.0,0.1376064]],[[23980.0,0.0397],[23985.0,0.03150567],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176095913,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.83908994],[23965.0,0.3199],[23963.0,0.1376064]],[[23980.0,0.0397],[23985.0,0.03150567],[23986.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176096120,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23965.0,0.3199],[23963.0,0.1376064]],[[23980.0,0.0397],[23985.0,0.03150567],[23986.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176096419,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.18546512],[23965.0,0.3199]],[[23980.0,0.0397],[23985.0,0.03150567],[23986.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176096622,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.68546512],[23965.0,0.3199]],[[23980.0,0.0397],[23985.0,0.03150567],[23986.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176096815,[[23972.0,0.24803006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.18546512],[23965.0,0.3199]],[[23980.0,0.0397],[23985.0,0.03150567],[23986.0,0.2091],[23987.0,0.69129],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176097020,[[23975.0,0.0399],[23972.0,0.20753006],[23969.0,0.54172],[23968.0,0.33908994],[23965.0,0.3199]],[[23983.0,0.0403],[23985.0,0.03150567],[23986.0,0.2091],[23987.0,0.6496],[23988.0,2.29283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176097211,[[23975.0,0.0399],[23972.0,0.20753006],[23969.0,0.54172],[23968.0,0.33908994],[23965.0,0.3199]],[[23983.0,0.0403],[23986.0,0.42748642],[23987.0,0.6496],[23988.0,2.29283181],[23995.0,0.54511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176097412,[[23975.0,0.0399],[23972.0,0.20753006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.708561]],[[23983.0,0.0403],[23986.0,0.42748642],[23987.0,0.6496],[23988.0,2.29283181],[23991.0,0.54167999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176097621,[[23975.0,0.0399],[23972.0,0.20753006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.708561]],[[23983.0,0.0403],[23986.0,0.46917642],[23987.0,0.6496],[23991.0,0.49999999],[23995.0,0.68316376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176097812,[[23975.0,0.0399],[23972.0,0.20753006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.708561]],[[23983.0,0.0403],[23986.0,0.45867199],[23987.0,0.6496],[23990.0,0.04168],[23991.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176098220,[[23975.0,0.0399],[23972.0,0.20753006],[23969.0,0.04172],[23968.0,0.33908994],[23967.0,0.708561]],[[23983.0,0.0403],[23986.0,0.45867199],[23987.0,0.6496],[23990.0,0.04168],[23992.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176098525,[[23973.0,0.0399],[23972.0,0.20753006],[23969.0,0.04172],[23968.0,0.94336694],[23967.0,0.208561]],[[23981.0,0.0403],[23982.0,0.3947951],[23986.0,0.24957199],[23987.0,0.6496],[23991.0,0.54167999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176098731,[[23973.0,0.0399],[23972.0,0.40753006],[23969.0,0.04172],[23968.0,0.94336694],[23967.0,0.208561]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.24957199],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176098732,[[23973.0,0.0399],[23972.0,0.40753006],[23969.0,0.04172],[23968.0,0.94336694],[23967.0,0.208561]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.29126199],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176099020,[[23973.0,0.0399],[23972.0,0.40753006],[23969.0,1.88847727],[23968.0,0.94336694],[23967.0,0.208561]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.24957199],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176099426,[[23973.0,0.0399],[23972.0,0.40753006],[23970.0,0.104268],[23969.0,2.57175296],[23968.0,0.33908994]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.24957199],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176099624,[[23973.0,0.0399],[23972.0,0.40753006],[23970.0,0.104268],[23969.0,1.88847727],[23968.0,0.83908994]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.03118557],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176100024,[[23973.0,0.0399],[23972.0,0.40753006],[23970.0,0.104268],[23969.0,0.04172],[23968.0,0.83908994]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.03118557],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176100212,[[23973.0,0.0399],[23972.0,0.40753006],[23971.0,0.04172],[23970.0,0.104268],[23969.0,0.208544]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.03118557],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176100413,[[23973.0,0.0399],[23972.0,0.40753006],[23971.0,0.04172],[23970.0,0.104268],[23969.0,0.39980101]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.03118557],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176100613,[[23973.0,0.0399],[23972.0,0.40753006],[23971.0,0.04172],[23970.0,0.104268],[23969.0,0.208544]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.2],[23986.0,0.03118557],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176101424,[[23973.0,0.0399],[23972.0,0.51178906],[23971.0,0.208528],[23970.0,0.04172],[23969.0,0.17105989]],[[23981.0,0.0403],[23986.0,0.03118557],[23987.0,0.6496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176101425,[[23973.0,0.0399],[23972.0,0.51178906],[23971.0,0.208528],[23970.0,0.04172],[23969.0,0.17105989]],[[23981.0,0.0403],[23986.0,0.28197557],[23987.0,0.6496],[23989.0,0.208378],[23991.0,0.82959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176101616,[[23973.0,0.0399],[23972.0,0.51178906],[23971.0,0.208528],[23970.0,0.04172],[23969.0,0.17105989]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.69129],[23989.0,0.208378],[23990.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176101813,[[23973.0,0.0399],[23972.0,0.51178906],[23971.0,0.208528],[23970.0,0.04172],[23968.0,0.83908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.6496],[23988.0,0.145882],[23989.0,0.208378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176102016,[[23973.0,0.0399],[23972.0,0.51178906],[23971.0,0.208528],[23969.0,0.04172],[23968.0,0.33908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.6496],[23988.0,0.145882],[23989.0,0.208378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176102415,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.21627023],[23968.0,0.83908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.6496],[23988.0,0.145882],[23989.0,0.208378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176102723,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23968.0,0.33908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.6496],[23988.0,0.145882],[23989.0,1.8532179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176102924,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23968.0,0.83908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23988.0,0.04169],[23989.0,1.8532179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176103124,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.83908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23988.0,0.04169],[23989.0,1.8532179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176103318,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23969.0,0.5]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23989.0,1.8532179],[23990.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176103522,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23965.0,0.55577845]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23988.0,0.04169],[23989.0,1.8532179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176103723,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23968.0,0.83908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23988.0,0.04169],[23989.0,1.8532179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176103915,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23968.0,0.83908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23988.0,0.04169],[23989.0,1.6448399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176104116,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.33908994]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23988.0,0.250082],[23989.0,1.6448399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176104530,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23968.0,0.83908994]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.1823603],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176104723,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23968.0,0.33908994]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.1823603],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176104926,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.83908994]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.1823603],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176105121,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.33908994]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.1823603],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176105523,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23969.0,0.17065278]],[[23981.0,0.0403],[23982.0,0.2091],[23983.0,0.1823603],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176105723,[[23973.0,0.144153],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23969.0,0.17065278]],[[23981.0,0.0403],[23982.0,0.2091],[23986.0,0.03118557],[23987.0,0.7538],[24001.0,0.0666665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176106032,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.4588],[23969.0,0.17065278],[23968.0,0.39806411]],[[23981.0,0.0403],[23986.0,0.03118557],[23987.0,0.7538],[24001.0,0.0666665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176106033,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.4588],[23969.0,0.17065278],[23968.0,0.39806411]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23989.0,1.78288372],[23990.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176106238,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.4588],[23968.0,0.47669634],[23967.0,0.55897417]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23989.0,1.78288372],[23990.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176106424,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.4588],[23968.0,0.47669634],[23967.0,0.55897417]],[[23981.0,0.0403],[23983.0,0.34484961],[23986.0,0.03118557],[23987.0,0.7538],[23989.0,1.78288372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176106623,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.4588],[23968.0,0.39806411],[23967.0,0.6376064]],[[23981.0,0.0403],[23983.0,0.2091],[23986.0,0.03118557],[23987.0,0.7538],[23989.0,1.78288372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176107433,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.52234491]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23989.0,1.78288372],[23993.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176107630,[[23973.0,0.144153],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.52234491]],[[23981.0,0.0403],[23986.0,0.24028557],[23987.0,0.7538],[23989.0,1.78288372],[23990.0,0.69720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176107834,[[23973.0,0.144156],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.33908994]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.104206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176108429,[[23973.0,0.144156],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.48219384]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.104206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176108631,[[23973.0,0.144156],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.33908994]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.304206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176109026,[[23973.0,0.144156],[23972.0,0.61604406],[23971.0,0.04172],[23970.0,0.41708],[23968.0,0.33908994]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.304206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176109529,[[23973.0,0.144156],[23972.0,0.61604406],[23970.0,0.41708],[23968.0,0.33908994]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.304206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176109530,[[23973.0,0.144156],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.18940594],[23968.0,0.33908994]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.304206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176109934,[[23973.0,0.144156],[23972.0,0.61604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.33908994]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.304206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176110336,[[23973.0,0.144156],[23972.0,0.41604406],[23970.0,0.41708],[23969.0,0.04172],[23968.0,0.33908994]],[[23981.0,0.0403],[23984.0,0.2091],[23985.0,0.304206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176110537,[[23971.0,0.104265],[23970.0,0.249036],[23968.0,0.38080994],[23967.0,0.60177203],[23965.0,0.4575064]],[[23981.0,0.0403],[23985.0,0.304206],[23986.0,0.03118557],[23987.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176110538,[[23971.0,0.104265],[23970.0,0.249036],[23968.0,0.38080994],[23967.0,0.60177203],[23965.0,0.4575064]],[[23978.0,0.0397],[23981.0,0.2091],[23982.0,0.10422],[23985.0,0.2],[23986.0,0.07287557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176110840,[[23971.0,0.104265],[23970.0,0.249036],[23968.0,0.33908994],[23967.0,0.458849],[23965.0,0.4575064]],[[23978.0,0.25817939],[23981.0,0.2091],[23985.0,0.2],[23986.0,0.07287557],[23991.0,0.56624345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176111137,[[23971.0,0.104265],[23970.0,0.249036],[23968.0,0.33908994],[23967.0,0.458849],[23965.0,0.4575064]],[[23978.0,0.0397],[23981.0,0.2091],[23985.0,0.2],[23986.0,0.07287557],[23987.0,1.28764381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176111343,[[23970.0,0.249036],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.458849],[23965.0,0.4575064]],[[23978.0,0.0397],[23981.0,0.2091],[23982.0,0.10422],[23983.0,0.20843],[23984.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176111727,[[23970.0,0.249036],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.458849],[23965.0,0.37887417]],[[23978.0,0.0397],[23981.0,0.2091],[23982.0,0.10422],[23983.0,0.20843],[23984.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176111927,[[23970.0,0.0405],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.458849],[23965.0,0.37887417]],[[23978.0,0.0397],[23982.0,0.2091],[23983.0,0.20843],[23984.0,0.3039],[23986.0,0.57287556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176112127,[[23970.0,0.0405],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417129],[23966.0,0.04173]],[[23978.0,0.0397],[23982.0,0.2091],[23983.0,0.20843],[23984.0,0.3039],[23986.0,0.57287556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176112128,[[23970.0,0.0405],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417129],[23966.0,0.04173]],[[23978.0,0.0397],[23982.0,0.313322],[23983.0,0.20843],[23984.0,0.34559],[23986.0,0.53118556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176112328,[[23970.0,0.0405],[23969.0,0.208548],[23968.0,0.33908994],[23966.0,0.04173],[23964.0,0.5547884]],[[23978.0,0.0397],[23982.0,0.313322],[23983.0,0.20843],[23984.0,0.34559],[23986.0,0.53118556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176112329,[[23970.0,0.0405],[23969.0,0.208548],[23968.0,0.33908994],[23966.0,0.04173],[23964.0,0.5547884]],[[23978.0,0.0397],[23982.0,0.313322],[23983.0,0.20843],[23984.0,0.34559],[23986.0,0.66922938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176112532,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23966.0,0.04173],[23965.0,0.44608529]],[[23978.0,0.0397],[23981.0,0.00437],[23982.0,0.313322],[23983.0,0.20843],[23984.0,0.34559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176112727,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23981.0,0.00437],[23982.0,0.2091],[23984.0,0.34559],[23985.0,0.304208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176112934,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23981.0,0.00437],[23983.0,0.2091],[23984.0,0.34559],[23985.0,0.304208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176113244,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23981.0,0.00437],[23983.0,0.2091],[23984.0,0.449803],[23985.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176113541,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.21088262]],[[23978.0,0.0397],[23981.0,0.00437],[23983.0,0.313317],[23984.0,0.34559],[23985.0,0.408421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176113731,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23981.0,0.00437],[23983.0,0.313317],[23984.0,0.34559],[23985.0,0.408421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176114233,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23981.0,0.21347],[23982.0,0.104221],[23983.0,0.104217],[23984.0,0.34559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176114433,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23979.0,0.14849219],[23981.0,0.21347],[23982.0,0.104221],[23983.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176114635,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.2488],[23979.0,0.14849219],[23981.0,0.00437],[23982.0,0.104221],[23983.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176114840,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.2488],[23981.0,0.00437],[23982.0,0.104221],[23983.0,0.104217],[23986.0,0.44799157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176115141,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.2488],[23981.0,0.00437],[23982.0,0.104221],[23983.0,0.104217],[23986.0,0.94799156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176115536,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.19550227]],[[23978.0,0.0397],[23980.0,0.03137988],[23981.0,0.21347],[23982.0,0.104221],[23983.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176115929,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23980.0,0.03137988],[23981.0,0.21347],[23982.0,0.104221],[23983.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176116435,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.16770069]],[[23978.0,0.0397],[23980.0,0.03137988],[23981.0,0.21347],[23982.0,0.104221],[23983.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176116637,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.12597069]],[[23978.0,0.0397],[23980.0,0.03137988],[23981.0,0.21347],[23982.0,0.104221],[23983.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176116942,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.16770069]],[[23978.0,0.0397],[23980.0,0.03137988],[23981.0,0.21347],[23982.0,0.104221],[23983.0,0.104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176117243,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.16770069]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23983.0,0.104217],[25687.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176117433,[[23970.0,0.14477],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23983.0,0.104217],[24030.0,0.54231501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176117841,[[23970.0,0.14461168],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23983.0,0.104217],[24030.0,0.54231501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176118041,[[23970.0,0.14461168],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23964.0,0.04173]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23982.0,0.250142],[23984.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176118246,[[23970.0,0.14461168],[23969.0,0.208548],[23968.0,0.33908994],[23967.0,0.417134],[23964.0,0.04173]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23982.0,0.208442],[23983.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176118451,[[23970.0,0.14461168],[23969.0,0.408548],[23968.0,0.33908994],[23967.0,0.417134],[23966.0,0.04173]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23982.0,0.208442],[23983.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176118647,[[23970.0,0.14461168],[23969.0,0.408548],[23968.0,0.33908994],[23967.0,0.417134],[23963.0,0.04173]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23982.0,0.208442],[23983.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176118840,[[23970.0,0.14461168],[23969.0,0.408548],[23968.0,0.33908994],[23967.0,0.417134],[23963.0,0.10070417]],[[23978.0,0.0397],[23980.0,0.24047988],[23981.0,0.108595],[23982.0,0.208442],[23983.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176119141,[[23968.0,0.3077],[23964.0,0.249086],[23963.0,0.04173],[23962.0,0.417205],[23961.0,0.20763139]],[[23972.0,0.0403],[23974.0,0.21854597],[23980.0,0.24047988],[23981.0,0.108595],[23982.0,0.70844199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176119343,[[23968.0,0.3077],[23964.0,0.0405],[23961.0,0.24936139],[23959.0,0.1376064],[23956.0,0.84728057]],[[23972.0,0.0403],[23974.0,0.21854597],[23979.0,0.0417],[23980.0,0.74047987],[23981.0,0.108595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176119543,[[23968.0,0.3077],[23962.0,0.0399],[23961.0,0.20763139],[23960.0,0.07238837],[23959.0,0.19007094]],[[23970.0,0.0397],[23973.0,0.2091],[23974.0,0.21854597],[23979.0,0.145932],[23980.0,0.03137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176119732,[[23968.0,0.0405],[23961.0,0.20763139],[23960.0,0.57238837],[23958.0,0.1376064],[23957.0,0.36797417]],[[23974.0,0.21854597],[23979.0,0.145932],[23980.0,0.03137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176119733,[[23968.0,0.0405],[23961.0,0.20763139],[23960.0,0.57238837],[23958.0,0.1376064],[23957.0,0.36797417]],[[23974.0,0.2091],[23976.0,0.0403],[23979.0,0.0417],[23980.0,0.03137988],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176119933,[[23970.0,0.0399],[23962.0,0.04173],[23961.0,0.26660556],[23960.0,0.16825477],[23959.0,0.13817205]],[[23977.0,0.0403],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.0417],[23984.0,0.448216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176120138,[[23972.0,0.24801448],[23966.0,0.04173],[23963.0,0.3113],[23961.0,0.84523779],[23960.0,0.50686154]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176120333,[[23972.0,0.24801448],[23966.0,0.250295],[23963.0,0.3113],[23962.0,0.5],[23961.0,0.34523779]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176120543,[[23972.0,0.24801448],[23966.0,0.250295],[23963.0,0.8113],[23961.0,0.34523779],[23955.0,0.4]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23983.0,0.3308],[23984.0,0.34559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176120745,[[23972.0,0.24801448],[23966.0,0.04173],[23964.0,0.208585],[23963.0,0.3113],[23962.0,0.05897417]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23983.0,0.3308],[23984.0,0.34559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176120933,[[23972.0,0.24801448],[23966.0,0.04173],[23964.0,0.208585],[23963.0,0.3113]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23983.0,0.3308],[23984.0,0.34559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176120934,[[23972.0,0.24801448],[23966.0,0.04173],[23964.0,0.208585],[23963.0,0.3113],[23960.0,0.60513359]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176121134,[[23972.0,0.24801448],[23965.0,0.36163],[23964.0,0.208585],[23963.0,0.3113],[23960.0,0.50686154]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176121335,[[23972.0,0.24801448],[23965.0,0.36163],[23964.0,0.208585],[23963.0,0.3113],[23962.0,0.05897417]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176121852,[[23972.0,0.24801448],[23965.0,0.36163],[23963.0,0.3113],[23962.0,0.708602],[23961.0,0.26660556]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176122043,[[23972.0,0.24801448],[23965.0,0.3199],[23964.0,0.18547222],[23963.0,0.3113],[23962.0,0.708602]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.40628807],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176122350,[[23972.0,0.24801448],[23966.0,0.04173],[23965.0,0.3199],[23963.0,0.3113],[23962.0,0.708602]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176122745,[[23972.0,0.24801448],[23966.0,0.04173],[23965.0,0.3199],[23963.0,0.915597],[23962.0,0.208602]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176123249,[[23972.0,0.24801448],[23966.0,0.04173],[23965.0,0.3199],[23963.0,0.415597],[23962.0,0.208602]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176123453,[[23972.0,0.0405],[23966.0,0.04173],[23965.0,0.3199],[23963.0,0.415597],[23962.0,0.708602]],[[23979.0,0.0397],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176123748,[[23970.0,0.0405],[23966.0,0.04173],[23965.0,0.3199],[23964.0,0.12601564],[23963.0,0.415597]],[[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176123749,[[23970.0,0.0405],[23966.0,0.04173],[23965.0,0.3199],[23964.0,0.12601564],[23963.0,0.415597]],[[23978.0,0.0403],[23980.0,0.03137988],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176123947,[[23970.0,0.0405],[23966.0,0.03146126],[23965.0,0.36163],[23963.0,0.415597],[23961.0,0.70763139]],[[23978.0,0.0403],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176123948,[[23970.0,0.0405],[23966.0,0.03146126],[23965.0,0.36163],[23963.0,0.415597],[23961.0,0.70763139]],[[23978.0,0.46786207],[23981.0,0.00437],[23982.0,0.0417],[23983.0,0.3308],[23984.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176124351,[[23970.0,0.0405],[23966.0,0.03146126],[23965.0,0.3199],[23964.0,0.04173],[23963.0,0.415597]],[[23978.0,0.46786207],[23981.0,0.00437],[23982.0,0.0417],[23983.0,0.3308],[23984.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176124555,[[23968.0,0.0405],[23966.0,0.03146126],[23965.0,0.3199],[23964.0,0.04173],[23963.0,0.415597]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176124851,[[23968.0,0.0405],[23966.0,0.104286],[23965.0,0.3199],[23964.0,0.250313],[23963.0,0.3113]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176125243,[[23968.0,0.0405],[23966.0,0.104286],[23965.0,0.3199],[23964.0,0.250313],[23963.0,0.3113]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.84399999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176125455,[[23968.0,0.0405],[23966.0,0.104286],[23965.0,0.528471],[23964.0,0.04173],[23963.0,0.3113]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176125638,[[23968.0,0.0405],[23966.0,0.146016],[23965.0,0.528471],[23963.0,0.3113],[23955.0,0.26697689]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.84399999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176125839,[[23968.0,0.0405],[23965.0,0.3199],[23964.0,0.04173],[23963.0,0.3113],[23955.0,0.26697689]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.84399999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176126040,[[23968.0,0.144776],[23967.0,0.208563],[23965.0,0.3199],[23964.0,0.04173],[23963.0,0.3113]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.94820899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176126241,[[23968.0,0.144776],[23967.0,0.208563],[23966.0,0.04173],[23965.0,0.3199],[23963.0,0.3113]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.3725],[23984.0,0.94820899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176126455,[[23968.0,0.144776],[23967.0,0.208563],[23966.0,0.04173],[23965.0,0.3199],[23963.0,0.3113]],[[23976.0,0.0397],[23978.0,0.42756207],[23981.0,0.00437],[23983.0,0.476717],[23984.0,1.05242699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176126642,[[23968.0,0.144778],[23967.0,0.208563],[23965.0,0.3199],[23964.0,0.458909],[23963.0,0.3113]],[[23976.0,0.0397],[23977.0,0.19761089],[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.476717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176126841,[[23968.0,0.144778],[23967.0,0.208563],[23965.0,0.3199],[23964.0,0.458909],[23963.0,0.3113]],[[23976.0,0.0397],[23977.0,0.19761089],[23981.0,0.00437],[23982.0,0.5283],[23983.0,0.97671699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176127141,[[23966.0,0.0405],[23965.0,0.3199],[23963.0,0.4156],[23962.0,0.04173],[23960.0,0.44789437]],[[23981.0,0.00437],[23982.0,0.5283],[23983.0,0.97671699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176127142,[[23966.0,0.0405],[23965.0,0.3199],[23963.0,0.4156],[23962.0,0.04173],[23960.0,0.44789437]],[[23974.0,0.2581958],[23980.0,0.2091],[23981.0,0.00437],[23982.0,0.81919999],[23983.0,0.3725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176127341,[[23966.0,0.0405],[23965.0,0.3199],[23964.0,0.208588],[23963.0,0.3113],[23962.0,0.04173]],[[23974.0,0.0397],[23978.0,0.2091],[23979.0,0.208472],[23981.0,0.04607],[23982.0,1.23608399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176127553,[[23966.0,0.0405],[23965.0,0.528474],[23963.0,0.3113],[23962.0,0.22133635],[23960.0,0.03064837]],[[23974.0,0.0397],[23978.0,0.2091],[23979.0,0.208464],[23981.0,0.04607],[23982.0,1.23608399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176127750,[[23965.0,0.3199],[23964.0,0.144194],[23963.0,0.3113],[23962.0,0.04173],[23960.0,0.03064837]],[[23972.0,0.25881405],[23976.0,0.2091],[23977.0,0.104239],[23979.0,0.208464],[23981.0,0.54606999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176127957,[[23965.0,0.3199],[23964.0,0.144194],[23963.0,0.5199],[23961.0,0.24936139],[23960.0,0.03064837]],[[23972.0,0.25881405],[23976.0,0.2091],[23977.0,0.104239],[23979.0,0.208464],[23981.0,0.04607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176128252,[[23966.0,0.104285],[23965.0,0.208581],[23964.0,0.0399],[23963.0,0.3113],[23961.0,0.24936139]],[[23972.0,0.0403],[23976.0,0.2091],[23980.0,0.3192],[23981.0,0.150299],[23982.0,0.91687699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176128458,[[23966.0,0.104285],[23965.0,0.408581],[23964.0,0.0399],[23963.0,0.728487],[23961.0,0.24936139]],[[23972.0,0.0403],[23976.0,0.2091],[23979.0,0.0417],[23980.0,0.3192],[23981.0,0.108599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176128654,[[23966.0,0.104285],[23965.0,0.408581],[23964.0,0.0399],[23963.0,0.728487],[23961.0,0.24936139]],[[23972.0,0.0403],[23976.0,0.36475508],[23979.0,0.0417],[23980.0,0.423429],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176128872,[[23965.0,0.408581],[23964.0,0.0399],[23963.0,0.3113],[23961.0,0.24936139],[23958.0,0.38437417]],[[23972.0,0.0403],[23976.0,0.36475508],[23979.0,0.0417],[23980.0,0.423429],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176129048,[[23965.0,0.2],[23964.0,0.0399],[23963.0,0.519893],[23961.0,0.24936139],[23960.0,0.44789437]],[[23972.0,0.0403],[23979.0,0.0417],[23980.0,0.423429],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176129049,[[23965.0,0.2],[23964.0,0.0399],[23963.0,0.519893],[23961.0,0.24936139],[23960.0,0.44789437]],[[23972.0,0.0403],[23977.0,0.2091],[23978.0,0.104235],[23979.0,0.0417],[23980.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176129244,[[23965.0,0.2],[23964.0,0.144194],[23963.0,0.519893],[23961.0,0.20763139],[23960.0,0.44789437]],[[23972.0,0.0403],[23977.0,0.2091],[23978.0,0.104235],[23979.0,0.25017],[23980.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176129554,[[23965.0,0.304287],[23964.0,0.0399],[23963.0,0.519893],[23961.0,0.20763139],[23960.0,0.44789437]],[[23972.0,0.0403],[23973.0,0.2091],[23974.0,0.1148816],[23977.0,0.104243],[23979.0,0.25017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176129756,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.519893],[23961.0,0.24936139],[23960.0,0.03064837]],[[23972.0,0.0403],[23973.0,0.2091],[23979.0,0.0417],[23980.0,0.423426],[23982.0,0.416875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176130049,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.519893],[23961.0,0.24936139],[23960.0,0.03064837]],[[23972.0,0.0403],[23973.0,0.2091],[23979.0,0.0417],[23980.0,0.423426],[23981.0,0.71282299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176130251,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.24936139],[23960.0,0.44789237]],[[23972.0,0.0403],[23973.0,0.2091],[23978.0,0.104235],[23979.0,0.0417],[23980.0,0.423426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176130456,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.24936139],[23960.0,0.44789237]],[[23972.0,0.0403],[23973.0,0.2091],[23978.0,0.104235],[23979.0,0.554669],[23980.0,0.81919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176130643,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.43566906],[23960.0,0.44789237]],[[23972.0,0.0403],[23977.0,0.2091],[23978.0,0.104235],[23979.0,0.554669],[23980.0,0.81919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176131040,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.24936139],[23960.0,0.44789237]],[[23972.0,0.0403],[23977.0,0.313341],[23979.0,0.554669],[23980.0,0.81919999],[24009.0,3.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176131241,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.20763139],[23960.0,0.44789237]],[[23972.0,0.0403],[23977.0,0.313341],[23979.0,0.554669],[23980.0,0.81919999],[24008.0,0.37966364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176131448,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.24936139],[23960.0,0.03064837]],[[23972.0,0.0403],[23977.0,0.313341],[23979.0,0.554669],[23980.0,0.81919999],[24008.0,0.37966364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176131644,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.42518057],[23960.0,0.03064837]],[[23972.0,0.0403],[23978.0,0.2091],[23979.0,0.554669],[23980.0,0.423432],[23981.0,0.50436999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176131856,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.42518057],[23960.0,0.03064837]],[[23972.0,0.0403],[23978.0,0.24034538],[23979.0,0.554669],[23980.0,0.423432],[23981.0,0.50436999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176132157,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.728477],[23961.0,0.42518057],[23960.0,0.03064837]],[[23972.0,0.0403],[23978.0,0.24034538],[23979.0,0.554669],[23980.0,0.423432],[23981.0,0.50436999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176132455,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.728477],[23961.0,0.42518057],[23960.0,0.03064837]],[[23972.0,0.0403],[23978.0,0.24034538],[23979.0,0.3462],[23980.0,0.423432],[23981.0,0.50436999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176132654,[[23965.0,0.304287],[23964.0,0.248483],[23963.0,0.728477],[23961.0,0.42518057],[23960.0,0.03064837]],[[23972.0,0.0403],[23975.0,0.2091],[23978.0,0.23972138],[23979.0,0.3462],[23980.0,0.81919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176132853,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.38345057],[23960.0,0.44789937]],[[23972.0,0.07105945],[23975.0,0.2091],[23977.0,0.04171],[23978.0,0.03124538],[23979.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176133042,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.38345057],[23960.0,0.03064837]],[[23972.0,0.07105945],[23975.0,0.2091],[23977.0,0.04171],[23978.0,0.03124538],[23979.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176133245,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.3113],[23962.0,0.417212],[23961.0,0.38345057]],[[23972.0,0.07105945],[23975.0,0.2091],[23976.0,0.104246],[23977.0,0.25019],[23978.0,0.03124538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176133562,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.3113],[23962.0,0.417212],[23961.0,0.20763139]],[[23972.0,0.07105945],[23975.0,0.2091],[23976.0,0.104246],[23977.0,0.25019],[23978.0,0.35964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176133949,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.3113],[23961.0,0.20763139],[23957.0,0.6376064]],[[23972.0,0.07105945],[23976.0,0.2091],[23977.0,0.04171],[23978.0,0.35964538],[23979.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176134150,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.72848],[23961.0,0.24936139],[23957.0,0.6376064]],[[23972.0,0.07105945],[23976.0,0.2091],[23978.0,0.50558138],[23979.0,0.80449999],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176134351,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.72848],[23961.0,0.20763139],[23959.0,0.04174]],[[23972.0,0.07105945],[23976.0,0.2091],[23978.0,0.50558138],[23979.0,0.3045],[23981.0,0.50436999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176134653,[[23965.0,0.304291],[23964.0,0.248483],[23963.0,0.72848],[23961.0,0.33825768],[23959.0,0.04174]],[[23972.0,0.07105945],[23976.0,0.2091],[23978.0,0.50558138],[23979.0,0.3045],[23981.0,0.50436999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176134854,[[23965.0,0.304291],[23964.0,0.208583],[23963.0,0.76898],[23961.0,0.20763139],[23959.0,0.04174]],[[23971.0,0.0403],[23972.0,0.23985945],[23973.0,0.2184803],[23978.0,0.50558138],[23979.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176135053,[[23965.0,0.304291],[23964.0,0.208583],[23963.0,0.76898],[23961.0,0.20763139],[23959.0,0.04174]],[[23971.0,0.0403],[23972.0,0.2091],[23978.0,0.50558138],[23979.0,0.3045],[23990.0,0.9070671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176135246,[[23965.0,0.304291],[23964.0,0.208583],[23963.0,0.76898],[23961.0,0.20763139],[23959.0,0.04174]],[[23971.0,0.0403],[23972.0,0.2091],[23978.0,0.50558138],[23979.0,0.3045],[23989.0,0.2563671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176135446,[[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.76898],[23961.0,0.20763139],[23959.0,0.04174]],[[23971.0,0.0403],[23972.0,0.2091],[23978.0,0.50558138],[23979.0,0.3045],[23989.0,0.2563671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176135447,[[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.76898],[23961.0,0.20763139],[23959.0,0.04174]],[[23971.0,0.0403],[23972.0,0.2091],[23976.0,0.104246],[23978.0,0.50558138],[23979.0,0.80449999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176135655,[[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.76898],[23961.0,0.20763139],[23959.0,0.04174]],[[23971.0,0.0403],[23972.0,0.2091],[23976.0,0.104246],[23977.0,0.208488],[23978.0,0.40134538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176135949,[[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.3518],[23961.0,0.20763139],[23959.0,0.04174]],[[23971.0,0.0403],[23977.0,0.208488],[23978.0,0.40134538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176135950,[[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.3518],[23961.0,0.20763139],[23960.0,0.44789137]],[[23971.0,0.0403],[23975.0,0.355061],[23977.0,0.208488],[23978.0,0.35964538],[24016.0,0.44371228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176136152,[[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.3518],[23961.0,0.20763139],[23960.0,0.44789137]],[[23971.0,0.0403],[23975.0,0.313351],[23976.0,0.208494],[23977.0,0.04171],[23978.0,0.35964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176136649,[[23965.0,0.104291],[23964.0,0.208583],[23963.0,0.3518],[23962.0,0.417215],[23961.0,0.20763139]],[[23971.0,0.0403],[23975.0,0.313351],[23976.0,0.208494],[23977.0,0.04171],[23978.0,0.35964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176137655,[[23964.0,0.208583],[23963.0,0.560399],[23962.0,0.417215],[23961.0,0.20763139],[23954.0,0.6376064]],[[23971.0,0.0403],[23973.0,0.2091],[23974.0,0.10555221],[23975.0,0.104251],[23976.0,0.208494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176137857,[[23964.0,0.208583],[23963.0,0.560399],[23962.0,0.417215],[23961.0,0.20763139],[23956.0,0.84728057]],[[23971.0,0.0403],[23973.0,0.2091],[23975.0,0.104251],[23976.0,0.208494],[25672.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176138055,[[23964.0,0.208583],[23963.0,0.519899],[23962.0,0.417215],[23961.0,0.24813139],[23956.0,0.84728057]],[[23969.0,0.0403],[23973.0,0.2091],[23977.0,0.145951],[23978.0,0.85964537],[23979.0,0.512971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176138356,[[23964.0,0.208583],[23963.0,0.519899],[23962.0,0.417215],[23961.0,0.24813139],[23957.0,0.04174]],[[23969.0,0.25881678],[23973.0,0.2091],[23977.0,0.145951],[23978.0,0.35964538],[23979.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176138558,[[23964.0,0.208583],[23963.0,0.519899],[23961.0,0.24813139],[23957.0,0.04174]],[[23969.0,0.25881678],[23973.0,0.2091],[23977.0,0.145951],[23978.0,0.35964538],[23979.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176138559,[[23964.0,0.208583],[23963.0,0.208599],[23961.0,0.24813139],[23959.0,0.417272],[23957.0,0.10071417]],[[23969.0,0.0403],[23973.0,0.31593873],[23977.0,0.145951],[23978.0,1.06812437],[23979.0,0.44254382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176138746,[[23963.0,0.208599],[23961.0,0.45674239],[23959.0,0.459012],[23958.0,0.6488],[23957.0,0.05897417]],[[23969.0,0.0403],[23975.0,0.2091],[23976.0,0.104248],[23977.0,0.75019899],[23978.0,0.35964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176138948,[[23963.0,0.208599],[23961.0,0.45674239],[23960.0,2.34354518],[23959.0,0.459012],[23958.0,0.6488]],[[23969.0,0.0403],[23975.0,0.2091],[23976.0,0.104248],[23977.0,0.250199],[23978.0,0.35964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176139152,[[23963.0,0.208599],[23961.0,0.45674239],[23960.0,2.34354518],[23959.0,0.459012],[23958.0,0.6488]],[[23969.0,0.0403],[23975.0,0.2091],[23976.0,0.104248],[23977.0,0.75019899],[23978.0,0.35964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176139564,[[23960.0,0.03064837],[23959.0,0.10431],[23958.0,0.6887],[23957.0,0.2646439],[23956.0,0.05897417]],[[23966.0,0.0397],[23973.0,0.2091],[23974.0,0.64596499],[23976.0,0.208497],[23978.0,0.35964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176139864,[[23959.0,0.10431],[23958.0,0.6488],[23956.0,0.0405],[23955.0,0.04174],[23954.0,0.5549564]],[[23964.0,0.0403],[23972.0,0.0401],[23973.0,0.2091],[23974.0,0.64596499],[23976.0,0.34654082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176140062,[[23959.0,0.10431],[23958.0,0.6488],[23957.0,0.208647],[23956.0,0.0405],[23955.0,0.04174]],[[23964.0,0.0403],[23972.0,0.0401],[23973.0,0.2091],[23974.0,0.145965],[23976.0,0.34654082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176140266,[[23959.0,0.10431],[23958.0,0.67971155],[23957.0,0.208647],[23956.0,0.0405],[23955.0,0.04174]],[[23964.0,0.0403],[23972.0,0.0401],[23973.0,0.2091],[23974.0,0.145965],[23975.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176140468,[[23959.0,0.10431],[23958.0,0.67971155],[23957.0,0.208647],[23956.0,0.0405],[23955.0,0.04174]],[[23964.0,0.0403],[23972.0,0.0401],[23973.0,0.2091],[23974.0,0.64596499],[23975.0,0.208507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176140766,[[23959.0,0.10431],[23958.0,0.67971155],[23957.0,0.208647],[23956.0,0.0405],[23955.0,0.04174]],[[23964.0,0.0403],[23967.0,0.2091],[23972.0,0.0401],[23974.0,0.64596499],[23975.0,0.208507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176141062,[[23959.0,0.10431],[23958.0,0.67971155],[23957.0,0.208647],[23956.0,0.0405],[23955.0,0.04174]],[[23964.0,0.0403],[23967.0,0.2091],[23971.0,0.3261],[23972.0,0.0401],[23974.0,0.145965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176141262,[[23958.0,0.67971155],[23957.0,0.208647],[23956.0,0.0405],[23955.0,0.04174]],[[23964.0,0.0403],[23967.0,0.2091],[23971.0,0.3261],[23972.0,0.0401],[23974.0,0.145965]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176141263,[[23958.0,0.67971155],[23957.0,0.250387],[23956.0,0.0405],[23954.0,0.5549564],[23953.0,0.55897417]],[[23964.0,0.0403],[23967.0,0.2091],[23971.0,0.3261],[23972.0,0.0401],[23973.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176141453,[[23958.0,0.72021155],[23957.0,0.250387],[23954.0,0.5549564],[23953.0,0.55897417],[23946.0,0.54105361]],[[23967.0,0.2091],[23971.0,0.3261],[23972.0,0.0401],[23973.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176141454,[[23958.0,0.72021155],[23957.0,0.250387],[23954.0,0.5549564],[23953.0,0.55897417],[23946.0,0.54105361]],[[23966.0,0.0397],[23967.0,0.2091],[23971.0,0.3261],[23972.0,0.0401],[23973.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176141657,[[23958.0,0.72021155],[23957.0,0.208647],[23955.0,0.04174],[23954.0,0.5549564],[23953.0,0.05897417]],[[23966.0,0.0397],[23969.0,0.2091],[23971.0,0.3261],[23972.0,0.0401],[23973.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176141859,[[23958.0,0.82453255],[23957.0,0.208647],[23955.0,0.04174],[23954.0,0.5549564],[23953.0,0.05897417]],[[23966.0,0.0397],[23969.0,0.2091],[23971.0,0.3261],[23972.0,0.25863046],[23973.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176142061,[[23958.0,0.82453255],[23957.0,0.208647],[23955.0,0.04174],[23954.0,0.41735],[23953.0,0.1376064]],[[23966.0,0.0397],[23969.0,0.2091],[23971.0,0.36782],[23972.0,0.25863046],[23973.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176142362,[[23958.0,0.82453255],[23957.0,0.208647],[23955.0,0.04174],[23954.0,0.41735],[23953.0,0.19658057]],[[23966.0,0.0397],[23969.0,0.2091],[23971.0,0.3261],[23972.0,0.30035046],[23973.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176142562,[[23960.0,0.0405],[23958.0,0.78403255],[23957.0,0.208647],[23956.0,0.16879826],[23955.0,0.04174]],[[23967.0,0.0397],[23970.0,0.2091],[23971.0,0.3261],[23973.0,0.34761],[23977.0,0.63804381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176142763,[[23963.0,0.0399],[23961.0,0.104308],[23959.0,0.250366],[23958.0,0.67971155],[23956.0,0.47627617]],[[23970.0,0.2091],[23971.0,0.3658],[23973.0,0.3059],[23976.0,0.04171],[23977.0,0.104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176142952,[[23963.0,0.0399],[23961.0,0.104308],[23959.0,0.250366],[23958.0,0.67971155],[23956.0,0.5549084]],[[23970.0,0.2091],[23971.0,0.3658],[23973.0,0.3059],[23976.0,0.04171],[23977.0,0.104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176142953,[[23963.0,0.0399],[23961.0,0.104308],[23959.0,0.250366],[23958.0,0.67971155],[23956.0,0.5549084]],[[23970.0,0.2091],[23971.0,0.3658],[23972.0,0.21851222],[23973.0,0.3059],[23976.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176143156,[[23963.0,0.144199],[23960.0,0.208612],[23958.0,0.67971155],[23957.0,0.04174],[23956.0,0.417302]],[[23970.0,0.2091],[23971.0,0.3658],[23972.0,0.21851222],[23973.0,0.3059],[23976.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176143362,[[23963.0,0.144199],[23962.0,0.208605],[23959.0,0.04174],[23958.0,0.67971155],[23956.0,0.417302]],[[23970.0,0.2091],[23971.0,0.3658],[23972.0,0.21851222],[23973.0,0.3059],[23976.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176143363,[[23963.0,0.144199],[23962.0,0.208605],[23959.0,0.04174],[23958.0,0.67971155],[23956.0,0.47627617]],[[23970.0,0.2091],[23971.0,0.3658],[23972.0,0.21851222],[23973.0,0.3059],[23976.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176143564,[[23963.0,0.144199],[23962.0,0.208605],[23959.0,0.459003],[23958.0,0.67971155],[23956.0,0.1376064]],[[23970.0,0.2091],[23971.0,0.3658],[23973.0,0.3059],[23977.0,0.04171],[23978.0,0.03124538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176143767,[[23965.0,0.0405],[23962.0,0.208605],[23960.0,0.208623],[23959.0,0.459003],[23958.0,0.67971155]],[[23972.0,0.2091],[23973.0,0.3462],[23977.0,0.04171],[23978.0,0.03124538],[23979.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176143964,[[23965.0,0.24806296],[23962.0,0.208605],[23961.0,0.04173],[23958.0,1.17971155],[23957.0,0.1376064]],[[23972.0,0.2091],[23973.0,0.3462],[23978.0,0.03124538],[23979.0,0.3526],[23980.0,0.95534381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176144157,[[23965.0,0.24806296],[23962.0,0.208605],[23959.0,0.04174],[23958.0,1.23868572],[23957.0,0.1376064]],[[23972.0,0.24002425],[23973.0,0.3462],[23978.0,0.03124538],[23979.0,0.3526],[23980.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176144357,[[23965.0,0.24806296],[23962.0,0.208605],[23959.0,0.04174],[23958.0,0.73868572],[23957.0,0.1376064]],[[23972.0,0.24002425],[23973.0,0.3462],[23978.0,0.03124538],[23979.0,0.3526],[23980.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176144563,[[23965.0,0.24806296],[23962.0,0.208605],[23961.0,0.104302],[23960.0,0.18484229],[23959.0,0.04174]],[[23972.0,0.03092425],[23973.0,0.0403],[23978.0,0.03124538],[23979.0,0.3526],[23980.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176144769,[[23971.0,0.0399],[23965.0,0.20756296],[23963.0,0.04173],[23960.0,0.26760017],[23959.0,0.6376064]],[[23978.0,0.28004538],[23979.0,0.3109],[23980.0,0.6814],[23981.0,0.00437],[23983.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176145068,[[23971.0,0.0399],[23966.0,0.04173],[23961.0,0.3084],[23960.0,0.208626],[23959.0,0.34069257]],[[23978.0,0.2488],[23979.0,0.3109],[23980.0,0.6397],[23981.0,0.00437],[23982.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176145259,[[23971.0,0.0399],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.208626],[23959.0,0.7817184]],[[23978.0,0.2488],[23979.0,0.3109],[23980.0,0.6397],[23981.0,0.00437],[23982.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176145459,[[23971.0,0.0399],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.26760017],[23959.0,0.7817184]],[[23978.0,0.2488],[23979.0,0.3109],[23980.0,0.6397],[23981.0,0.00437],[23982.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176145658,[[23971.0,0.0399],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.26760017],[23959.0,0.7817184]],[[23978.0,0.2488],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437],[23982.0,0.17974382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176145955,[[23971.0,0.0399],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.26760017],[23959.0,0.2817184]],[[23978.0,0.2488],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176145956,[[23971.0,0.0399],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.26760017],[23959.0,0.2817184]],[[23978.0,0.2488],[23979.0,0.34286024],[23980.0,0.6814],[23981.0,0.00437],[23983.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176146159,[[23971.0,0.0399],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.76760017],[23959.0,0.2817184]],[[23978.0,0.2488],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437],[23982.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176146372,[[23971.0,0.0399],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.8462324],[23959.0,0.20308617]],[[23978.0,0.2488],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437],[23982.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176146567,[[23969.0,0.0405],[23962.0,0.04173],[23961.0,0.3084],[23960.0,0.26760017],[23959.0,0.2817184]],[[23977.0,0.0403],[23978.0,0.2091],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176146766,[[23969.0,0.0405],[23964.0,0.20765479],[23962.0,0.146033],[23961.0,0.3084],[23960.0,0.76760017]],[[23977.0,0.0403],[23978.0,0.2091],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176147068,[[23969.0,0.0405],[23965.0,0.04173],[23964.0,0.20765479],[23962.0,0.104303],[23961.0,0.3084]],[[23977.0,0.0403],[23978.0,0.2091],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176147665,[[23969.0,0.0405],[23965.0,0.04173],[23964.0,0.37309231],[23963.0,0.208599],[23962.0,0.104303]],[[23977.0,0.0403],[23978.0,0.2091],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176147867,[[23969.0,0.0405],[23965.0,0.146021],[23964.0,0.37309231],[23963.0,0.208599],[23960.0,0.6376064]],[[23977.0,0.0403],[23978.0,0.2091],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176148062,[[23969.0,0.0405],[23965.0,0.146021],[23964.0,0.20765479],[23963.0,0.208599],[23960.0,0.6376064]],[[23977.0,0.0403],[23978.0,0.2091],[23979.0,0.34286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176148256,[[23969.0,0.0405],[23966.0,0.2],[23965.0,0.146021],[23964.0,0.20765479],[23963.0,0.208599]],[[23977.0,0.0403],[23978.0,0.2091],[23979.0,0.54286024],[23980.0,0.6397],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176148459,[[23969.0,0.0405],[23966.0,0.2],[23965.0,0.146021],[23964.0,0.20765479],[23963.0,0.208599]],[[23977.0,0.0403],[23979.0,0.55196024],[23980.0,0.3224],[23981.0,0.00437],[23984.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176148769,[[23966.0,0.2],[23965.0,0.146021],[23964.0,0.20765479],[23963.0,0.208599]],[[23979.0,0.55196024],[23980.0,0.3224],[23981.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176148770,[[23975.0,0.0405],[23966.0,0.408574],[23965.0,0.69243],[23964.0,0.20765479],[23963.0,0.1376064]],[[23979.0,0.24106024],[23980.0,0.3224],[23981.0,0.00437],[23983.0,0.0403],[23986.0,0.21091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176149068,[[23977.0,0.0405],[23971.0,0.208529],[23967.0,0.04172],[23966.0,0.408574],[23965.0,0.6507]],[[23979.0,0.03196024],[23980.0,0.3224],[23981.0,0.00437],[23984.0,0.0403],[23986.0,0.35648557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176149272,[[23977.0,0.0405],[23971.0,0.208529],[23967.0,0.04172],[23966.0,0.408574],[23965.0,0.6507]],[[23980.0,0.3224],[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.04169],[23986.0,0.35648557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176149473,[[23977.0,0.0405],[23972.0,0.104261],[23971.0,0.208529],[23967.0,0.04172],[23966.0,0.408574]],[[23980.0,0.35435246],[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.04169],[23986.0,0.35648557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176149660,[[23977.0,0.0405],[23972.0,0.104261],[23971.0,0.208529],[23970.0,0.15691467],[23967.0,0.04172]],[[23980.0,0.56345246],[23981.0,0.00437],[23984.0,0.0403],[23986.0,0.39817557],[23990.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176149975,[[23977.0,0.0405],[23972.0,0.104261],[23971.0,0.208529],[23967.0,0.04172],[23965.0,0.7883064]],[[23980.0,0.03195246],[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176150267,[[23977.0,0.0405],[23971.0,0.208529],[23969.0,0.208546],[23967.0,0.54172],[23965.0,0.82005243]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557],[23989.0,0.82530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176150457,[[23977.0,0.0405],[23971.0,0.208529],[23970.0,0.04172],[23969.0,0.208546],[23966.0,0.908574]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557],[23989.0,0.82530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176150658,[[23977.0,0.0405],[23971.0,0.208529],[23970.0,0.04172],[23966.0,0.408574],[23965.0,1.32005243]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557],[23989.0,0.82530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176150856,[[23977.0,0.0405],[23971.0,0.208529],[23969.0,0.208549],[23967.0,0.68062],[23966.0,0.408574]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557],[23989.0,0.82530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176150857,[[23977.0,0.0405],[23971.0,0.208529],[23969.0,0.208549],[23967.0,0.68062],[23966.0,0.408574]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.25079],[23986.0,0.35648557],[23989.0,0.82530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176151067,[[23977.0,0.0405],[23971.0,0.208529],[23969.0,0.208549],[23967.0,0.68062],[23966.0,0.408574]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.25079],[23986.0,0.35648557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176151476,[[23977.0,0.0405],[23971.0,0.208529],[23970.0,0.04172],[23969.0,0.208549],[23967.0,0.6389]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176151673,[[23977.0,0.0405],[23971.0,0.208529],[23970.0,0.04172],[23969.0,0.208549],[23967.0,0.6389]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.26510131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176152163,[[23977.0,0.0405],[23971.0,0.208529],[23969.0,0.208549],[23968.0,0.04172],[23967.0,0.6389]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176152365,[[23977.0,0.0405],[23971.0,0.208529],[23968.0,0.04172],[23967.0,0.6389],[23964.0,0.36490101]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176152570,[[23975.0,0.0399],[23971.0,0.208529],[23968.0,0.04172],[23967.0,0.6389],[23965.0,0.82005243]],[[23981.0,0.00437],[23983.0,0.0397],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176152769,[[23975.0,0.0399],[23971.0,0.208529],[23968.0,0.20590978],[23967.0,0.6389],[23965.0,1.2414202]],[[23981.0,0.00437],[23983.0,0.0397],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176153070,[[23975.0,0.0399],[23971.0,0.208529],[23968.0,0.20590978],[23967.0,0.6389],[23965.0,1.32005243]],[[23981.0,0.00437],[23983.0,0.0397],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176153370,[[23975.0,0.0399],[23973.0,0.104257],[23971.0,0.208529],[23968.0,0.20590978],[23967.0,0.6389]],[[23981.0,0.00437],[23983.0,0.0397],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176153762,[[23975.0,0.0399],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.417093]],[[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.44416739],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176153964,[[23975.0,0.0399],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.417093]],[[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.44416739],[23986.0,0.39817557],[23988.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176154165,[[23975.0,0.0399],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23970.0,0.04172]],[[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.44416739],[23986.0,0.35648557],[23987.0,0.17973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176154365,[[23975.0,0.0399],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23970.0,0.04172]],[[23981.0,0.00437],[23982.0,0.2091],[23983.0,0.25812196],[23986.0,0.35648557],[23987.0,0.17973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176154770,[[23976.0,0.0405],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23970.0,0.04172]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557],[23987.0,0.17973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176154969,[[23976.0,0.24804391],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23970.0,0.04172]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557],[23987.0,0.17973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176155172,[[23976.0,0.24804391],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.458813]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.35648557],[23987.0,0.17973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176155173,[[23976.0,0.24804391],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.458813]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.25079],[23986.0,0.35648557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176155373,[[23976.0,0.24804391],[23973.0,0.104257],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.458813]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176155766,[[23976.0,0.24804391],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.458813],[23958.0,0.19786386]],[[23981.0,0.21347],[23982.0,0.20120955],[23984.0,0.0403],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176155965,[[23976.0,0.24804391],[23974.0,0.104249],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.458813]],[[23981.0,0.21347],[23982.0,0.20120955],[23984.0,0.0403],[23986.0,0.39817557],[23987.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176156165,[[23976.0,0.24804391],[23974.0,0.104249],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.458813]],[[23981.0,0.21347],[23984.0,0.0403],[23986.0,0.39817557],[23987.0,0.13804382],[23989.0,1.33648399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176156580,[[23976.0,0.24804391],[23974.0,0.104249],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.458813]],[[23981.0,0.21347],[23984.0,0.0403],[23986.0,0.39817557],[23987.0,0.24224282],[23988.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176156768,[[23976.0,0.24804391],[23974.0,0.104249],[23972.0,0.208512],[23971.0,0.03120447],[23969.0,0.5670146]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.24224282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176157170,[[23976.0,0.24804391],[23974.0,0.104249],[23973.0,0.208513],[23971.0,0.03120447],[23969.0,0.1499216]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.24224282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176157377,[[23976.0,0.24804391],[23971.0,0.03120447],[23969.0,0.1499216]],[[23981.0,0.00437],[23984.0,0.0403],[23985.0,0.2091],[23986.0,0.39817557],[23987.0,0.24224282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176157378,[[23980.0,0.0399],[23976.0,0.31178691],[23971.0,0.03120447],[23970.0,0.04172],[23969.0,0.1499216]],[[23981.0,0.00437],[23985.0,0.2091],[23986.0,0.35648557],[23988.0,0.21943382],[23989.0,0.82530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176157582,[[23980.0,0.0399],[23976.0,0.31178691],[23971.0,0.03120447],[23970.0,0.04172],[23969.0,0.1499216]],[[23981.0,0.00437],[23985.0,0.2091],[23986.0,0.35648557],[23989.0,0.82530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176157583,[[23980.0,0.104227],[23979.0,0.208461],[23976.0,0.62450891],[23972.0,0.04172],[23971.0,0.07100447]],[[23981.0,0.00437],[23985.0,0.2091],[23986.0,0.35648557],[23989.0,0.6678],[23990.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176157770,[[23980.0,0.0399],[23979.0,0.208461],[23976.0,0.62450891],[23972.0,0.34982],[23971.0,0.07100447]],[[23981.0,0.00437],[23986.0,0.35648557],[23988.0,0.2091],[23989.0,0.6678],[23991.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176157971,[[23980.0,0.0399],[23979.0,0.208461],[23977.0,0.250183],[23976.0,0.62450891],[23972.0,0.3081]],[[23981.0,1e-08],[23986.0,0.03118557],[23989.0,0.6281],[23991.0,0.04168],[23992.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176158273,[[23980.0,0.0399],[23977.0,0.04171],[23976.0,0.20754391],[23973.0,0.5],[23972.0,0.78411817]],[[23981.0,1e-08],[23986.0,0.03118557],[23989.0,0.6281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176158274,[[23980.0,0.0399],[23977.0,0.04171],[23976.0,0.20754391],[23973.0,0.5],[23972.0,0.78411817]],[[23981.0,1e-08],[23986.0,0.03118557],[23989.0,0.3137],[23993.0,0.17834382],[23994.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176158478,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23973.0,0.5],[23972.0,0.78411817]],[[23981.0,1e-08],[23986.0,0.03118557],[23989.0,0.3137],[23993.0,0.17834382],[23994.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176158479,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23973.0,0.5],[23972.0,0.78411817]],[[23981.0,1e-08],[23986.0,0.03118557],[23989.0,0.3137],[23993.0,0.22002382],[23994.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176158779,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.36881885],[23973.0,0.5],[23972.0,0.78411817]],[[23981.0,1e-08],[23986.0,0.03118557],[23988.0,0.2091],[23989.0,0.3137],[23993.0,0.22002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176158972,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23973.0,0.5],[23972.0,0.78411817]],[[23981.0,1e-08],[23986.0,0.03118557],[23988.0,0.2091],[23989.0,0.3137],[23993.0,0.42002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176159176,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23974.0,2.49069498],[23973.0,0.5]],[[23981.0,1e-08],[23986.0,0.03118557],[23988.0,0.2091],[23989.0,0.3137],[23993.0,0.22002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176159487,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391]],[[23981.0,1e-08],[23986.0,0.03118557],[23988.0,0.2091],[23989.0,0.3137],[23993.0,0.22002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176159488,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23972.0,0.725144],[23970.0,0.05897417]],[[23981.0,1e-08],[23986.0,0.03118557],[23988.0,0.2091],[23989.0,0.3137],[23993.0,0.08198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176159775,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23975.0,0.708489],[23972.0,0.92172457]],[[23981.0,1e-08],[23993.0,0.08198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176159776,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23975.0,0.708489],[23972.0,0.92172457]],[[23981.0,1e-08],[23993.0,0.25078],[23995.0,0.50254382],[23996.0,0.19720546],[23998.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176159978,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.20754391],[23975.0,0.708489],[23972.0,0.8627504]],[[23981.0,1e-08],[23993.0,0.2091],[23995.0,0.50254382],[23996.0,0.19720546],[23997.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176160181,[[23980.0,0.0399],[23977.0,0.250183],[23976.0,0.70754391],[23975.0,0.208493],[23972.0,1.0718504]],[[23981.0,1e-08],[23993.0,0.2091],[23995.0,0.3645],[23996.0,0.33524928],[23997.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176160480,[[23980.0,0.0816],[23979.0,0.104231],[23978.0,0.5],[23977.0,0.208473],[23976.0,0.20754391]],[[23981.0,1e-08],[23995.0,0.3248],[23998.0,0.17774382],[23999.0,0.23887546],[24001.0,0.8577709]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176160681,[[23980.0,0.0816],[23979.0,0.104231],[23977.0,0.208473],[23976.0,0.51994391],[23975.0,0.19658057]],[[23981.0,1e-08],[23992.0,0.03179271],[23995.0,0.3248],[23998.0,0.17774382],[23999.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176160876,[[23980.0,0.0816],[23979.0,0.104231],[23977.0,0.208473],[23976.0,0.57891808],[23975.0,0.1376064]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176161080,[[23980.0,0.0816],[23979.0,0.604231],[23977.0,0.208473],[23976.0,1.07451731],[23975.0,0.05897417]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176161682,[[23980.0,0.18967648],[23979.0,0.604231],[23977.0,0.208473],[23976.0,1.07451731],[23975.0,0.05897417]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176161881,[[23980.0,0.18967648],[23979.0,0.604231],[23977.0,0.23967788],[23976.0,1.13349148],[23975.0,0.09827205]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176162083,[[23980.0,0.18967648],[23979.0,0.604231],[23977.0,0.29865205],[23976.0,1.07451731],[23975.0,0.09827205]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176162284,[[23980.0,0.0816],[23979.0,0.604231],[23977.0,0.23967788],[23976.0,0.93691091],[23975.0,0.05897417]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176162481,[[23980.0,0.0816],[23979.0,0.104231],[23977.0,0.23967788],[23976.0,0.93691091],[23975.0,0.05897417]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176162681,[[23980.0,0.0816],[23979.0,0.104231],[23978.0,0.5],[23977.0,0.23967788],[23976.0,0.93691091]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23998.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176162883,[[23980.0,0.0816],[23979.0,0.104231],[23977.0,0.23967788],[23976.0,0.93691091],[23973.0,0.54442477]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23997.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176163181,[[23980.0,0.0816],[23979.0,0.104231],[23978.0,0.5],[23977.0,0.23967788],[23976.0,0.93691091]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3248],[23997.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176163371,[[23980.0,0.290053],[23979.0,0.104231],[23978.0,0.5],[23977.0,0.03120488],[23976.0,0.93691091]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3645],[23999.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176163571,[[23980.0,0.290053],[23979.0,0.104231],[23977.0,0.53120488],[23976.0,0.93691091],[23974.0,1.0791]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3645],[23999.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176163572,[[23980.0,0.290053],[23979.0,0.104231],[23977.0,0.53120488],[23976.0,0.93691091],[23974.0,1.0791]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3645],[23998.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176163787,[[23980.0,0.290053],[23979.0,0.104231],[23978.0,0.416911],[23977.0,0.03120488],[23976.0,0.51994391]],[[23981.0,1e-08],[23992.0,0.03179271],[23994.0,0.2091],[23995.0,0.3645],[23999.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176164088,[[23980.0,0.290053],[23979.0,0.5],[23978.0,0.416911],[23977.0,0.03120488],[23976.0,0.51994391]],[[23994.0,0.2091],[23995.0,0.3645],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.45214382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176164295,[[23980.0,0.290053],[23978.0,0.416911],[23977.0,0.03120488],[23976.0,0.51994391]],[[23994.0,0.2091],[23995.0,0.3645],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.45214382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176164296,[[23989.0,0.0399],[23981.0,0.64592],[23980.0,0.208453],[23978.0,0.416911],[23977.0,0.03120488]],[[23995.0,0.5339],[23997.0,0.0397],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.81409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176164477,[[23989.0,0.24733921],[23987.0,0.208386],[23983.0,0.416848],[23981.0,0.0417],[23979.0,0.5]],[[23995.0,0.5339],[23997.0,0.0397],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.81409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176164678,[[23989.0,0.24733921],[23987.0,0.208386],[23983.0,0.416848],[23980.0,0.3622],[23976.0,0.47561808]],[[23996.0,0.2091],[23997.0,0.18680988],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.45214382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176164876,[[23989.0,0.24733921],[23987.0,0.208386],[23985.0,0.208403],[23983.0,0.456648],[23980.0,0.3622]],[[23996.0,0.2091],[23997.0,0.0397],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.95214381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176165085,[[23989.0,0.24733921],[23987.0,0.208386],[23985.0,0.208403],[23983.0,0.456648],[23980.0,0.3622]],[[23996.0,0.2091],[23997.0,0.0397],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.81409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176165277,[[23989.0,0.24733921],[23987.0,0.208386],[23986.0,0.104192],[23983.0,0.456648],[23980.0,0.3622]],[[23996.0,0.2091],[23997.0,0.0397],[24000.0,0.04167],[24001.0,0.35777091],[24002.0,0.81409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176165477,[[23989.0,0.24733921],[23987.0,0.208386],[23986.0,0.104192],[23983.0,0.456648],[23980.0,0.3622]],[[23996.0,0.2091],[23997.0,0.0397],[24000.0,0.04167],[24001.0,0.68637091],[24002.0,0.81409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176165678,[[23989.0,0.24733921],[23987.0,0.208386],[23986.0,0.104192],[23984.0,0.20329459],[23983.0,0.456648]],[[23997.0,0.0397],[24000.0,0.25077],[24001.0,0.68637091],[24002.0,0.81409999],[25722.0,0.71484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176165886,[[23991.0,0.0399],[23989.0,0.20743921],[23988.0,0.104191],[23987.0,0.208386],[23983.0,0.456648]],[[23999.0,0.0403],[24000.0,0.25077],[24001.0,0.68637091],[24002.0,0.3141],[24004.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176166190,[[23993.0,0.0405],[23989.0,0.20743921],[23984.0,0.04169],[23983.0,0.956648],[23980.0,0.3205]],[[24000.0,0.2091],[24001.0,0.76773091],[24002.0,0.3141],[24005.0,2.28407809],[24006.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176166409,[[23997.0,0.0405],[23989.0,0.20743921],[23987.0,0.104193],[23984.0,0.04169],[23983.0,0.956648]],[[24000.0,0.2091],[24001.0,0.68637091],[24002.0,0.3141],[24005.0,0.0397],[24006.0,0.67970381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176166596,[[23997.0,0.0405],[23989.0,0.20743921],[23987.0,0.104193],[23984.0,0.36349],[23983.0,0.956648]],[[24000.0,0.2091],[24001.0,0.68637091],[24002.0,0.3141],[24005.0,0.0397],[24006.0,0.67970381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176166791,[[23997.0,0.0405],[23989.0,0.20743921],[23988.0,0.208379],[23987.0,0.104193],[23984.0,0.36349]],[[24000.0,0.2091],[24001.0,0.68637091],[24002.0,0.3141],[24005.0,0.0397],[24006.0,0.67970381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176166993,[[23997.0,0.0405],[23989.0,0.20743921],[23988.0,0.208379],[23987.0,0.104193],[23984.0,0.36349]],[[24000.0,0.2091],[24001.0,0.68637091],[24002.0,0.3141],[24004.0,0.04166],[24005.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176167196,[[23997.0,0.0405],[23990.0,0.104183],[23989.0,0.20743921],[23988.0,0.208379],[23985.0,0.3077]],[[24001.0,0.68637091],[24002.0,0.3141],[24003.0,0.2091],[24005.0,0.08136],[24016.0,0.02219378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176167381,[[23997.0,0.0405],[23990.0,0.104183],[23989.0,0.20743921],[23988.0,0.208379],[23986.0,0.04169]],[[24001.0,0.68637091],[24002.0,0.3141],[24005.0,0.08136],[24016.0,0.02219378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176167382,[[23997.0,0.0405],[23990.0,0.104183],[23989.0,0.20743921],[23988.0,0.208379],[23986.0,0.04169]],[[24001.0,0.68637091],[24002.0,0.3141],[24005.0,0.0397],[24006.0,0.2091],[24009.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176167582,[[23997.0,0.0405],[23990.0,0.104183],[23989.0,0.24912921],[23988.0,0.208379],[23944.0,0.43670426]],[[24001.0,0.68637091],[24005.0,0.0397],[24006.0,0.2091],[24008.0,0.04165],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176167790,[[23997.0,0.0405],[23990.0,0.104183],[23989.0,0.24912921],[23988.0,0.208379],[23984.0,0.3218]],[[24001.0,0.68637091],[24005.0,0.0397],[24006.0,0.2091],[24008.0,0.49999999],[24009.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168086,[[24000.0,0.0399],[23998.0,0.5],[23991.0,0.04168],[23990.0,0.5091],[23989.0,0.20743921]],[[24013.0,0.17968382],[24014.0,0.19720546],[24017.0,0.06662034],[24018.0,0.99301054],[24019.0,0.104059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168290,[[24010.0,0.0405],[23998.0,0.04167],[23992.0,0.5091],[23991.0,0.1],[23989.0,0.26641338]],[[24016.0,0.2091],[24017.0,0.06662034],[24018.0,0.99301054],[24019.0,0.104059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168291,[[24010.0,0.0405],[23998.0,0.04167],[23992.0,0.5091],[23991.0,0.1],[23989.0,0.26641338]],[[24016.0,0.2091],[24017.0,0.70232034],[24018.0,0.23664345],[24019.0,0.54162999],[24020.0,0.16023645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168493,[[23991.0,0.1],[23989.0,0.26641338]],[[24016.0,0.2091],[24017.0,0.70232034],[24018.0,0.23664345],[24019.0,0.54162999],[24020.0,0.16023645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168494,[[24009.0,0.0405],[24003.0,0.20731129],[23995.0,0.2091],[23993.0,0.67178],[23991.0,0.1]],[[24016.0,0.2091],[24017.0,0.6357],[24019.0,0.04163],[24022.0,0.46574382],[24023.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168677,[[24006.0,0.0405],[24003.0,0.20731129],[23996.0,0.04167],[23993.0,0.8392],[23992.0,0.5]],[[24016.0,0.2091],[24017.0,0.6357],[24021.0,0.17967382],[24022.0,0.52490546],[24024.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168877,[[24001.0,0.2405],[23994.0,0.04168],[23993.0,0.6301],[23991.0,0.5],[23989.0,0.26641338]],[[24017.0,0.6357],[24021.0,0.17967382],[24022.0,0.52490546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176168878,[[24001.0,0.2405],[23994.0,0.04168],[23993.0,0.6301],[23991.0,0.5],[23989.0,0.26641338]],[[24009.0,0.0397],[24013.0,0.4091],[24017.0,0.6357],[24020.0,0.17814382],[24021.0,0.23883546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176169083,[[24001.0,0.2405],[23995.0,0.0398],[23994.0,0.37238],[23993.0,0.3224],[23991.0,0.5]],[[24009.0,0.0397],[24011.0,0.2091],[24012.0,0.21816163],[24013.0,0.69999999],[24015.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176169391,[[24001.0,0.2405],[23996.0,0.04167],[23995.0,0.0398],[23994.0,0.3307],[23993.0,0.3224]],[[24009.0,0.0397],[24011.0,0.2091],[24012.0,0.21816163],[24013.0,0.2],[24014.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176169589,[[24001.0,0.2405],[23996.0,0.04167],[23995.0,0.0398],[23994.0,0.3307],[23993.0,0.3224]],[[24011.0,0.2091],[24013.0,0.2],[24014.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176169590,[[24002.0,0.0405],[24001.0,0.2],[23996.0,0.04167],[23995.0,0.0398],[23994.0,0.3307]],[[24011.0,0.2488],[24013.0,0.2],[24014.0,0.04164],[24015.0,0.82429999],[24019.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176169895,[[24002.0,0.0405],[24001.0,0.2],[23998.0,0.20736659],[23996.0,0.04167],[23995.0,0.5398]],[[24011.0,0.2488],[24013.0,0.2],[24014.0,0.04164],[24015.0,0.3243],[24017.0,0.8354809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176170191,[[24005.0,0.0405],[24001.0,0.2],[23998.0,0.20736659],[23996.0,0.04167],[23995.0,0.5398]],[[24012.0,0.2091],[24013.0,0.2],[24014.0,0.0397],[24015.0,0.3243],[24016.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176170392,[[24005.0,0.0405],[24001.0,0.2],[23999.0,0.04167],[23998.0,0.20736659],[23995.0,0.5398]],[[24012.0,0.2091],[24013.0,0.2],[24014.0,0.0397],[24015.0,0.3243],[24018.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176170596,[[24009.0,0.0405],[24002.0,0.04166],[24001.0,0.2],[23998.0,0.20736659],[23995.0,0.0398]],[[24017.0,0.07108091],[24025.0,0.04162],[24026.0,0.63804381],[24031.0,0.1],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176170888,[[24016.0,0.24706627],[24007.0,0.0398],[24002.0,0.04166],[24001.0,0.2],[23999.0,0.87]],[[24017.0,0.03138091],[24021.0,0.3243],[24024.0,0.3475],[24025.0,0.04162],[24030.0,0.03195573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176171087,[[24016.0,0.24706627],[24007.0,0.0398],[24003.0,0.5],[24002.0,0.37236],[24001.0,0.2]],[[24020.0,0.2091],[24022.0,0.35881547],[24023.0,0.04163],[24024.0,0.0403],[24026.0,0.71801806]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176171289,[[24014.0,0.0405],[24007.0,0.0398],[24004.0,0.04166],[24002.0,0.3307],[24001.0,0.2]],[[24020.0,0.2091],[24022.0,0.03111547],[24023.0,0.0397],[24025.0,0.04162],[24030.0,0.35625573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176171488,[[24013.0,0.0399],[24003.0,0.04166],[24002.0,0.3307],[24001.0,0.2],[24000.0,0.23980314]],[[24020.0,0.70909999],[24021.0,0.0403],[24022.0,0.07274547],[24029.0,0.3],[24030.0,0.35625573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176171690,[[24009.0,0.0405],[24003.0,0.04166],[24002.0,0.3307],[24001.0,0.2],[24000.0,0.03070314]],[[24017.0,0.0403],[24019.0,0.2091],[24022.0,0.03111547],[24028.0,0.36372],[24029.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176171995,[[24002.0,0.3307],[24001.0,0.2],[24000.0,0.03070314]],[[24017.0,0.0403],[24022.0,0.03111547],[24028.0,0.36372],[24029.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176171996,[[24005.0,0.0405],[24002.0,0.37236],[24001.0,0.2],[24000.0,0.03070314],[23993.0,0.3224]],[[24013.0,0.0403],[24017.0,0.2091],[24020.0,0.49999999],[24021.0,0.04163],[24022.0,0.03111547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176172201,[[24007.0,0.0405],[24002.0,0.3307],[24001.0,0.2],[24000.0,0.03070314],[23996.0,0.54167]],[[24015.0,0.0397],[24019.0,0.36523],[24020.0,0.49999999],[24022.0,0.03111547],[24027.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176172492,[[24007.0,0.0405],[24002.0,0.3307],[24001.0,0.2],[24000.0,0.03070314]],[[24027.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176172493,[[24014.0,0.0399],[24008.0,0.04165],[24007.0,0.5],[24005.0,0.16662881],[24003.0,0.1]],[[24029.0,0.49999999],[24030.0,0.03195573],[24031.0,0.52080546],[24036.0,0.76014382],[24041.0,0.30319781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176172682,[[24022.0,0.0399],[24009.0,0.3329],[24008.0,0.66955639],[24005.0,0.16662881],[24002.0,0.16665209]],[[24028.0,0.25819999],[24030.0,0.03195573],[24031.0,0.3236],[24036.0,0.76014382],[24037.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176172886,[[24022.0,0.0399],[24016.0,0.49999999],[24010.0,0.04165],[24009.0,0.542],[24008.0,1.25539613]],[[24028.0,0.25819999],[24030.0,0.03195573],[24031.0,0.3236],[24036.0,0.46014382],[24037.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176173082,[[24010.0,0.04165],[24009.0,0.542],[24008.0,1.25539613]],[[24028.0,0.25819999],[24030.0,0.03195573],[24031.0,0.3236],[24036.0,0.46014382],[24037.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176173083,[[24025.0,0.0405],[24010.0,0.04165],[24009.0,0.3329],[24008.0,0.93608974],[24000.0,0.90070314]],[[24028.0,0.25819999],[24030.0,0.03195573],[24031.0,0.3236],[24033.0,0.0397],[24036.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176173392,[[24010.0,0.04165],[24009.0,0.3329],[24008.0,0.3086],[24000.0,1.05967731],[23999.0,0.1376064]],[[24039.0,0.13804382],[24040.0,0.19720546],[24041.0,0.06655436],[24044.0,0.27704345],[24047.0,0.2563671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176173603,[[24032.0,0.0405],[24016.0,0.5],[24010.0,0.04165],[24009.0,0.6329],[24008.0,0.3086]],[[24040.0,0.52080546],[24041.0,0.06655436],[24042.0,0.13804382],[24047.0,0.49301055],[24051.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176173912,[[24032.0,0.0405],[24026.0,0.49999999],[24018.0,0.2091],[24017.0,0.67694],[24015.0,0.1]],[[24040.0,0.52080546],[24051.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176173913,[[24032.0,0.0405],[24026.0,0.49999999],[24018.0,0.2091],[24017.0,0.67694],[24015.0,0.1]],[[24040.0,0.35473311],[24045.0,0.13804382],[24046.0,0.19720546],[24050.0,0.23664345],[24051.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176174096,[[24032.0,0.0405],[24019.0,0.08143],[24017.0,0.6353],[24015.0,0.6],[24007.0,0.3399]],[[24040.0,0.35473311],[24041.0,0.0397],[24045.0,0.19720546],[24046.0,0.13804382],[24049.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176174281,[[24027.0,0.0405],[24019.0,0.08143],[24017.0,0.6353],[24012.0,0.6],[24007.0,0.0399]],[[24035.0,0.0397],[24040.0,0.35473311],[24044.0,0.2091],[24045.0,0.13804382],[24046.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176174595,[[24021.0,0.0405],[24019.0,0.54162999],[24017.0,0.6353],[24009.0,0.16660025],[24007.0,0.1399]],[[24029.0,0.0397],[24040.0,0.35473311],[24042.0,0.3],[24043.0,0.34714382],[24044.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176174786,[[24021.0,0.0405],[24019.0,0.49999999],[24018.0,0.04164],[24017.0,0.6353],[24012.0,2.54927285]],[[24029.0,0.0397],[24040.0,0.86383311],[24043.0,0.13804382],[24044.0,0.23760546],[24047.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176174988,[[24021.0,0.0405],[24018.0,0.04164],[24017.0,0.6353],[24012.0,2.54927285]],[[24029.0,0.0397],[24040.0,0.86383311],[24043.0,0.13804382],[24044.0,0.23760546],[24047.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176174989,[[24021.0,0.0405],[24018.0,0.04164],[24017.0,0.6353],[24012.0,2.54927285],[24007.0,0.1399]],[[24029.0,0.0397],[24040.0,0.65473311],[24042.0,0.13804382],[24043.0,0.19720546],[24044.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176175193,[[24021.0,0.0405],[24019.0,0.49999999],[24017.0,0.6353],[24013.0,0.04164],[24010.0,0.03163892]],[[24029.0,0.0397],[24039.0,0.3236],[24040.0,0.03113311],[24041.0,0.3],[24044.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176175395,[[24021.0,0.0405],[24019.0,0.49999999],[24018.0,0.04164],[24017.0,0.6353],[24011.0,0.16658785]],[[24029.0,0.0397],[24038.0,0.2091],[24039.0,0.3236],[24040.0,0.03113311],[24041.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176175693,[[24019.0,0.0399],[24017.0,0.3329],[24016.0,0.49999999],[24012.0,0.04165],[24011.0,0.16658785]],[[24028.0,0.0403],[24038.0,0.2091],[24039.0,0.3236],[24040.0,0.03113311],[24044.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176176002,[[24017.0,0.3329],[24013.0,0.54049999],[24012.0,0.04165],[24004.0,0.5],[24002.0,0.3024]],[[24021.0,0.0403],[24032.0,0.0404],[24036.0,0.2091],[24037.0,0.3264],[24039.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176176299,[[24017.0,0.3329],[24010.0,0.49999999],[24009.0,0.0399],[24005.0,0.04166],[24003.0,0.3098]],[[24031.0,0.2091],[24032.0,0.3404],[24035.0,0.3034],[24037.0,0.4264],[24041.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176176492,[[24017.0,0.3329],[24009.0,0.0399],[24006.0,0.03170761],[24004.0,0.04166],[24003.0,0.3098]],[[24018.0,0.0397],[24031.0,0.2091],[24032.0,0.3404],[24035.0,0.3034],[24037.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176176792,[[24017.0,0.3329],[24011.0,0.49999999],[24009.0,0.0399],[24007.0,0.04165],[24006.0,0.03170761]],[[24018.0,0.0397],[24031.0,0.2091],[24032.0,0.0404],[24034.0,0.3],[24035.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176176993,[[24017.0,0.3329],[24009.0,0.0399],[24007.0,0.04165],[24006.0,0.03170761],[24002.0,0.3024]],[[24018.0,0.0397],[24031.0,0.2091],[24032.0,0.0404],[24033.0,0.3],[24035.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176177183,[[24017.0,0.3329],[24011.0,0.49999999],[24009.0,0.0399],[24007.0,0.04165],[24006.0,0.03170761]],[[24018.0,0.0397],[24031.0,0.2091],[24032.0,0.0404],[24033.0,0.3],[24035.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176177384,[[24017.0,0.3329],[24013.0,0.49999999],[24011.0,0.0405],[24007.0,0.04165],[24006.0,0.03170761]],[[24019.0,0.0397],[24032.0,0.2495],[24033.0,0.3],[24035.0,0.3034],[24044.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176177686,[[24011.0,0.0405],[24007.0,0.04165],[24006.0,0.03170761]],[[24019.0,0.0397],[24032.0,0.2495],[24033.0,0.3],[24044.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176177687,[[24011.0,0.0405],[24007.0,0.04165],[24006.0,0.03170761],[23993.0,0.34181],[23990.0,0.15724622]],[[24019.0,0.0397],[24030.0,0.2091],[24031.0,0.3034],[24032.0,0.07094747],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176177881,[[24011.0,0.0405],[24010.0,0.49999999],[24006.0,0.03170761],[24004.0,0.36646],[24001.0,0.86665673]],[[24019.0,0.0397],[24024.0,2.1856847],[24030.0,0.2091],[24031.0,0.9436],[24032.0,0.07094747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176178183,[[24009.0,0.53989999],[24007.0,0.04165],[24006.0,0.03170761],[24004.0,0.3248],[24001.0,0.36665673]],[[24012.0,0.00418001],[24017.0,0.0403],[24024.0,2.1856847],[24030.0,0.2091],[24031.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176178495,[[24009.0,0.53989999],[24006.0,0.03170761],[24004.0,0.3248],[24001.0,0.36665673]],[[24012.0,0.00418001],[24017.0,0.0403],[24024.0,2.1856847],[24030.0,0.2091],[24031.0,0.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176178496,[[24009.0,0.53989999],[24006.0,0.03170761],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.36665673]],[[24012.0,0.00418001],[24017.0,0.0403],[24023.0,0.3034],[24024.0,2.1856847],[24030.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176178681,[[24009.0,0.0399],[24006.0,0.03170761],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.36665673]],[[24012.0,0.00418001],[24017.0,0.0403],[24023.0,0.3034],[24024.0,2.1856847],[24030.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176178882,[[24009.0,0.53989999],[24006.0,0.03170761],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.36665673]],[[24012.0,0.00418001],[24017.0,0.0403],[24021.0,0.2],[24023.0,0.6266],[24024.0,2.1856847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176179091,[[24009.0,0.53989999],[24006.0,0.03170761],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.2]],[[24012.0,0.00418001],[24017.0,0.0403],[24021.0,0.2],[24023.0,0.6266],[24024.0,2.1856847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176179293,[[24007.0,0.0405],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.2],[23988.0,0.23054022]],[[24012.0,0.00418001],[24015.0,0.0397],[24021.0,0.2],[24023.0,0.6266],[24024.0,2.1856847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176179489,[[24008.0,0.49999999],[24007.0,0.0405],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.2]],[[24012.0,0.00418001],[24015.0,0.0397],[24021.0,0.2],[24022.0,0.2091],[24023.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176179682,[[24007.0,0.49999999],[24004.0,0.3248],[24003.0,0.0399],[24002.0,0.34406],[24001.0,0.2]],[[24012.0,0.04388001],[24020.0,0.0401],[24021.0,0.2],[24022.0,0.2091],[24023.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176179882,[[24004.0,0.82479999],[24003.0,0.0399],[24002.0,0.34406],[24001.0,0.2],[23996.0,0.5]],[[24012.0,0.04388001],[24020.0,0.0401],[24021.0,0.2],[24022.0,0.2091],[24023.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176180083,[[24004.0,0.3248],[24002.0,0.58155999],[24001.0,0.2],[23995.0,1.07639966],[23992.0,0.5]],[[24010.0,0.0397],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.6809],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176180285,[[24004.0,0.3248],[24002.0,0.0399],[24001.0,0.2],[23998.0,0.5],[23996.0,0.36897]],[[24010.0,0.0397],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.6809],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176180483,[[24009.0,0.49999999],[24007.0,0.0399],[24004.0,0.3248],[24002.0,0.04166],[24001.0,0.2]],[[24012.0,0.00418001],[24015.0,0.0397],[24020.0,0.6408],[24021.0,0.2],[24039.0,0.50196982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176180787,[[24009.0,0.0405],[24004.0,0.3248],[24002.0,0.04166],[24001.0,0.2],[23999.0,0.104143]],[[24012.0,0.00418001],[24017.0,0.0397],[24020.0,0.67273627],[24021.0,0.2],[24031.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176180991,[[24009.0,0.54049999],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.2],[24000.0,0.53070314]],[[24012.0,0.00418001],[24017.0,0.0397],[24020.0,0.67273627],[24021.0,0.2],[24031.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176181293,[[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.2],[24000.0,0.53070314]],[[24012.0,0.00418001],[24020.0,0.67273627],[24021.0,0.2],[24031.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176181294,[[24007.0,0.0405],[24005.0,0.04166],[24004.0,0.3248],[24001.0,0.2],[24000.0,0.03070314]],[[24012.0,0.00418001],[24015.0,0.0397],[24020.0,0.35053627],[24021.0,0.2],[24028.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176181495,[[24005.0,0.0405],[24004.0,0.3248],[24002.0,0.54165999],[24001.0,0.2],[24000.0,0.03070314]],[[24012.0,0.00418001],[24013.0,0.0397],[24020.0,0.39093627],[24021.0,0.2],[24023.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176181702,[[24004.0,0.3248],[24001.0,0.2],[24000.0,0.49999999],[23999.0,0.0405],[23997.0,0.04167]],[[24008.0,0.0403],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176181887,[[24004.0,0.3248],[24001.0,0.2],[24000.0,0.49999999],[23999.0,0.0405],[23998.0,0.03062946]],[[24008.0,0.0403],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176182194,[[24004.0,0.3248],[24001.0,0.2],[23999.0,0.0405],[23998.0,0.03062946]],[[24008.0,0.0403],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176182195,[[24004.0,0.3248],[24001.0,0.69999999],[23999.0,0.0405],[23998.0,0.03062946],[23992.0,0.604171]],[[24008.0,0.0403],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176182387,[[24004.0,0.3248],[24001.0,0.2],[24000.0,0.49999999],[23999.0,0.0405],[23998.0,0.03062946]],[[24008.0,0.0403],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176182590,[[24004.0,0.3248],[24001.0,0.2],[24000.0,0.49999999],[23998.0,0.0405],[23995.0,0.04168]],[[24006.0,0.0397],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176182787,[[24004.0,0.3248],[24001.0,0.2],[24000.0,0.49999999],[23998.0,0.0405],[23997.0,0.04167]],[[24006.0,0.0397],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176182996,[[24004.0,0.3248],[24001.0,0.2],[23998.0,0.0405],[23997.0,0.04167],[23996.0,0.35916026]],[[24006.0,0.0397],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176183190,[[24004.0,0.3248],[24001.0,0.2],[23999.0,0.49999999],[23998.0,0.0405],[23996.0,0.40083026]],[[24006.0,0.0397],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176183503,[[24004.0,0.3248],[24001.0,0.2],[23998.0,0.0405],[23996.0,0.35916026],[23995.0,0.04168]],[[24006.0,0.0397],[24012.0,0.00418001],[24019.0,0.2091],[24020.0,0.39093627],[24021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176183504,[[24004.0,0.3248],[24001.0,0.2],[23998.0,0.0405],[23996.0,0.35916026],[23995.0,0.04168]],[[24006.0,0.0397],[24012.0,0.00418001],[24019.0,0.5253],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176183685,[[24004.0,0.3248],[24002.0,0.49999999],[24001.0,0.2],[24000.0,0.0405],[23997.0,0.04167]],[[24008.0,0.0397],[24012.0,0.00418001],[24019.0,0.5253],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176183884,[[24004.0,0.3248],[24002.0,0.0405],[24001.0,0.2],[23997.0,0.04167],[23984.0,0.1]],[[24012.0,0.00418001],[24019.0,0.5253],[24020.0,0.39093627],[24021.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176183885,[[24004.0,0.3248],[24002.0,0.0405],[24001.0,0.2],[23997.0,0.04167],[23984.0,0.1]],[[24010.0,0.0397],[24012.0,0.00418001],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176184085,[[24004.0,0.3248],[24002.0,0.0405],[24001.0,0.2],[23997.0,0.04167],[23993.0,0.5]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176184295,[[24004.0,0.3248],[24002.0,0.0405],[24001.0,0.2],[23997.0,0.04167],[23988.0,0.49822785]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176184503,[[24004.0,0.3248],[24003.0,0.49999999],[24002.0,0.0405],[24001.0,0.2],[23997.0,0.04167]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176184686,[[24004.0,0.3248],[24002.0,0.0405],[24001.0,0.2],[23997.0,0.04167],[23988.0,0.19822785]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176184885,[[24004.0,0.3248],[24002.0,0.54049999],[24001.0,0.2],[23997.0,0.04167],[23988.0,0.19822785]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176185085,[[24004.0,0.3248],[24002.0,0.54049999],[23997.0,0.04167],[23993.0,0.5],[23988.0,0.19822785]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176185298,[[24004.0,0.3248],[24002.0,0.0405],[23997.0,0.04167],[23988.0,0.19822785],[23983.0,0.6651345]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176185490,[[24004.0,0.82479999],[24002.0,0.0405],[23997.0,0.04167],[23996.0,0.85916026],[23989.0,0.5091]],[[24010.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176185894,[[24004.0,0.3248],[24001.0,0.0405],[24000.0,0.49999999],[23997.0,0.04167],[23996.0,0.35916026]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176186101,[[24004.0,0.3248],[24001.0,0.0405],[24000.0,0.49999999],[23996.0,0.35916026]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176186102,[[24004.0,0.3248],[24001.0,0.0405],[24000.0,0.49999999],[23996.0,0.3273],[23995.0,0.08158]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176186294,[[24004.0,0.3248],[24001.0,0.0405],[23997.0,0.04167],[23996.0,0.3273],[23995.0,0.0399]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176186495,[[24004.0,0.3248],[24001.0,0.54049999],[23997.0,0.04167],[23996.0,0.3273],[23995.0,0.0399]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176186795,[[24004.0,0.3248],[24001.0,0.54049999],[23997.0,0.04167],[23996.0,0.3273],[23995.0,0.07069941]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176187102,[[24004.0,0.3248],[24001.0,0.0405],[23997.0,0.04167],[23996.0,0.3273],[23995.0,0.07069941]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176187303,[[24004.0,0.3248],[24001.0,0.0405],[24000.0,0.49999999],[23997.0,0.04167],[23996.0,0.3273]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176187805,[[24004.0,0.3248],[24003.0,0.49999999],[24001.0,0.0405],[23997.0,0.14582],[23996.0,0.535612]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176188102,[[24004.0,0.3248],[24001.0,0.0405],[23997.0,0.14582],[23996.0,0.535612]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176188103,[[24004.0,0.82479999],[24001.0,0.0405],[23997.0,0.14582],[23996.0,0.535612],[23995.0,0.57069941]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176188297,[[24005.0,0.49999999],[24004.0,0.3248],[24001.0,0.0405],[23997.0,0.14582],[23996.0,0.535612]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176188497,[[24004.0,0.3248],[24002.0,0.49999999],[24001.0,0.0405],[23997.0,0.04167],[23996.0,0.535612]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176188802,[[24004.0,0.3248],[24002.0,0.49999999],[24001.0,0.2405],[23997.0,0.04167],[23996.0,0.535612]],[[24009.0,0.0397],[24010.0,0.2091],[24012.0,0.03564233],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176189007,[[24002.0,0.49999999],[24001.0,0.2405],[23997.0,0.04167],[23996.0,0.535612],[23934.0,0.54059656]],[[24009.0,0.0397],[24010.0,0.2091],[24012.0,0.03564233],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176189300,[[24003.0,0.49999999],[24001.0,0.2405],[23997.0,0.04167],[23996.0,0.535612],[23995.0,0.39429941]],[[24009.0,0.0397],[24010.0,0.2091],[24012.0,0.03564233],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176189505,[[24001.0,0.2405],[23997.0,0.04167],[23996.0,0.535612],[23995.0,0.39429941],[23985.0,1.1715]],[[24009.0,0.0397],[24010.0,0.2091],[24012.0,0.03564233],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176189693,[[24002.0,0.49999999],[24001.0,0.2405],[23997.0,0.04167],[23996.0,0.208312],[23995.0,0.39429941]],[[24009.0,0.0397],[24010.0,0.2091],[24012.0,0.03564233],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176189889,[[24002.0,0.49999999],[24001.0,0.2405],[23997.0,0.04167],[23996.0,0.208312],[23995.0,0.39429941]],[[24009.0,0.0397],[24012.0,0.03564233],[24017.0,0.2091],[24018.0,0.3195],[24019.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176190291,[[24008.0,0.0405],[24002.0,0.04181],[24001.0,0.2],[23997.0,0.04167],[23996.0,0.2091]],[[24018.0,0.5286],[24020.0,0.03193627],[24035.0,0.53587724],[24036.0,0.415935],[24037.0,3.56720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176190492,[[24003.0,0.04166],[24002.0,0.04181],[24001.0,0.2],[24000.0,0.2091],[23999.0,0.87]],[[24020.0,0.03193627],[24032.0,0.03054747],[24035.0,0.3006],[24037.0,0.3],[24043.0,0.09783342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176190692,[[24019.0,0.0399],[24014.0,0.49999999],[24007.0,0.0399],[24003.0,0.66417149],[24002.0,0.04181]],[[24031.0,0.3243],[24032.0,0.03054747],[24035.0,0.3006],[24044.0,0.34272418],[24049.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176190893,[[24014.0,0.49999999],[24007.0,0.0399],[24003.0,0.66417149],[24002.0,0.04181]],[[24031.0,0.3243],[24032.0,0.03054747],[24035.0,0.3006],[24044.0,0.34272418],[24049.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176190894,[[24017.0,0.0399],[24008.0,0.04165],[24007.0,0.0399],[24003.0,0.72663449],[24002.0,0.04181]],[[24025.0,0.0403],[24031.0,0.3243],[24032.0,0.03054747],[24035.0,0.3006],[24037.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176191093,[[24022.0,0.0399],[24015.0,0.49999999],[24008.0,0.04165],[24007.0,0.5399],[24003.0,0.104123]],[[24023.0,0.33622224],[24030.0,0.0397],[24031.0,0.3243],[24032.0,0.03054747],[24035.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176191407,[[24022.0,0.0405],[24018.0,0.49999999],[24009.0,0.5],[24008.0,0.04165],[24007.0,0.0399]],[[24023.0,0.03192224],[24030.0,0.2091],[24031.0,0.3646],[24032.0,0.03054747],[24035.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176191606,[[24022.0,0.0405],[24017.0,0.49999999],[24010.0,0.04165],[24009.0,0.5],[24007.0,0.0399]],[[24028.0,0.2091],[24029.0,0.3006],[24031.0,0.3646],[24032.0,0.03054747],[24038.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176191807,[[24010.0,0.04165],[24009.0,0.5],[24007.0,0.0399]],[[24028.0,0.2091],[24029.0,0.3006],[24031.0,0.3646],[24032.0,0.03054747],[24038.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176191808,[[24023.0,0.0399],[24015.0,0.49999999],[24010.0,0.04165],[24007.0,0.0399],[24001.0,0.5236]],[[24028.0,0.2091],[24031.0,0.3646],[24032.0,0.03054747],[24038.0,0.3032],[24039.0,0.50196982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176191996,[[24015.0,0.49999999],[24010.0,0.04165],[24007.0,0.0399],[24001.0,0.5236]],[[24028.0,0.2091],[24031.0,0.3646],[24032.0,0.03054747],[24038.0,0.3032],[24039.0,0.50196982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176191997,[[24018.0,0.0405],[24013.0,0.49999999],[24008.0,0.04165],[24007.0,0.0399],[24004.0,0.5]],[[24026.0,0.0403],[24028.0,0.2091],[24031.0,0.3243],[24032.0,0.03054747],[24035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176192306,[[24018.0,0.0405],[24014.0,0.49999999],[24008.0,0.04165],[24007.0,0.0399],[24005.0,0.5]],[[24026.0,0.2494],[24027.0,0.3006],[24031.0,0.3243],[24032.0,0.03054747],[24035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176192496,[[24018.0,0.0405],[24008.0,0.04165],[24007.0,0.0399],[24004.0,1.1297],[23997.0,0.23335947]],[[24026.0,0.2494],[24027.0,0.3006],[24031.0,0.3243],[24032.0,0.07064747],[24035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176192696,[[24018.0,0.0405],[24014.0,0.49999999],[24009.0,0.3222],[24008.0,0.04165],[24007.0,0.0399]],[[24026.0,0.2494],[24027.0,0.3006],[24031.0,0.3243],[24032.0,0.07064747],[24035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176192898,[[24014.0,0.49999999],[24009.0,0.3222],[24007.0,0.0399]],[[24026.0,0.2494],[24027.0,0.3006],[24031.0,0.3243],[24032.0,0.07064747],[24035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176192899,[[24015.0,0.0405],[24014.0,0.49999999],[24010.0,0.04165],[24009.0,0.3222],[24007.0,0.0399]],[[24022.0,0.0397],[24024.0,0.2091],[24025.0,0.19858087],[24031.0,0.3243],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176193302,[[24015.0,0.0405],[24012.0,0.49999999],[24010.0,0.04165],[24009.0,0.3222],[24007.0,0.0399]],[[24022.0,0.0397],[24024.0,0.2091],[24031.0,0.3243],[24032.0,0.07064747],[24043.0,0.09783342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176193494,[[24009.0,0.3222]],[[24022.0,0.0397],[24024.0,0.2091],[24031.0,0.3243],[24032.0,0.07064747],[24043.0,0.09783342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176193495,[[24011.0,0.54049999],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064],[23995.0,0.37069941]],[[24019.0,0.0403],[24024.0,0.2091],[24031.0,0.3243],[24032.0,0.07064747],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176193909,[[24011.0,0.54049999],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064],[24000.0,0.2091]],[[24019.0,0.0403],[24020.0,0.2091],[24030.0,0.3218],[24031.0,0.3243],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176194104,[[24011.0,0.54049999],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064],[24000.0,0.2091]],[[24019.0,0.0403],[24020.0,0.2091],[24030.0,0.627],[24031.0,0.6243],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176194695,[[24011.0,0.54049999],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064],[24000.0,0.2091]],[[24019.0,0.0403],[24020.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176194895,[[24011.0,0.0405],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.07234064],[24000.0,0.7091]],[[24019.0,0.0403],[24021.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176195105,[[24011.0,0.0405],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.07234064],[24001.0,0.86665528]],[[24019.0,0.0403],[24021.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24031.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176195306,[[24011.0,0.0405],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064],[24001.0,0.36665528]],[[24019.0,0.0403],[24021.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24031.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176195505,[[24013.0,0.49999999],[24011.0,0.0405],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064]],[[24019.0,0.0403],[24021.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176195706,[[24011.0,0.54049999],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064],[23999.0,0.405635]],[[24019.0,0.0403],[24021.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176195907,[[24012.0,0.0399],[24011.0,0.49999999],[24009.0,0.3222],[24005.0,0.04166],[24002.0,0.57234064]],[[24020.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176196108,[[24012.0,0.0399],[24011.0,0.49999999],[24009.0,0.3222],[24002.0,0.57234064]],[[24020.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176196109,[[24012.0,0.0399],[24011.0,0.49999999],[24010.0,0.04165],[24009.0,0.3222],[24002.0,0.57234064]],[[24020.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176196300,[[24012.0,0.0399],[24011.0,0.49999999],[24009.0,0.3222],[24005.0,0.04166],[24003.0,0.104125]],[[24020.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24030.0,0.627],[24033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176196906,[[24012.0,0.0399],[24009.0,0.3222],[24005.0,0.54166],[24003.0,0.104125],[24002.0,0.07234064]],[[24020.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24030.0,0.627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176196907,[[24012.0,0.0399],[24009.0,0.3222],[24005.0,0.54166],[24003.0,0.104125],[24002.0,0.07234064]],[[24019.0,0.10601207],[24020.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24030.0,0.627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176197101,[[24012.0,0.0399],[24010.0,0.04165],[24009.0,0.3222],[24004.0,0.515738],[24003.0,0.104125]],[[24020.0,0.0397],[24024.0,0.0315676],[24026.0,0.2091],[24027.0,0.3308],[24029.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176197413,[[24012.0,0.0399],[24011.0,0.49999999],[24010.0,0.04165],[24009.0,0.3222],[24004.0,0.515738]],[[24020.0,0.0397],[24024.0,0.0315676],[24026.0,0.2091],[24027.0,0.3308],[24029.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176197712,[[24012.0,0.0399],[24009.0,0.3222],[24004.0,0.515738]],[[24020.0,0.0397],[24024.0,0.0315676],[24026.0,0.2091],[24027.0,0.3308],[24029.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176197713,[[24012.0,0.0399],[24009.0,0.3222],[24005.0,0.145774],[24004.0,0.515738],[24003.0,0.5]],[[24020.0,0.0397],[24024.0,0.0315676],[24026.0,0.2091],[24027.0,0.3308],[24029.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176198012,[[24012.0,0.0399],[24011.0,0.49999999],[24010.0,0.04165],[24009.0,0.3222],[24005.0,0.104114]],[[24020.0,0.0397],[24024.0,0.0315676],[24026.0,0.2091],[24027.0,0.3308],[24029.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176198509,[[24012.0,0.53989999],[24009.0,0.3222],[24008.0,0.104103],[24006.0,0.04166],[24004.0,0.8075]],[[24020.0,0.0397],[24024.0,0.0315676],[24026.0,0.2091],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176198715,[[24012.0,0.0399],[24009.0,0.36385],[24008.0,0.104103],[24007.0,0.208215],[24004.0,0.3075]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24026.0,0.006867],[24027.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176198923,[[24012.0,0.53989999],[24009.0,0.36385],[24008.0,0.104103],[24007.0,0.208215],[24004.0,0.3075]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,1.82696258],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176199103,[[24012.0,0.53989999],[24009.0,0.36385],[24008.0,0.104103],[24007.0,0.208215],[24004.0,0.3075]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176199413,[[24012.0,0.0399],[24009.0,0.36385],[24008.0,0.104103],[24007.0,0.208215],[24004.0,1.223987]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176199708,[[24015.0,0.49999999],[24012.0,0.0399],[24010.0,0.104092],[24009.0,0.36385],[24007.0,0.208215]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176200318,[[24015.0,0.49999999],[24012.0,0.0399],[24010.0,0.104092],[24009.0,0.3222],[24008.0,0.04165]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176200711,[[24015.0,0.49999999],[24012.0,0.0399],[24010.0,0.145742],[24009.0,0.3222],[23994.0,3.37]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176200906,[[24015.0,0.49999999],[24012.0,0.0399],[24010.0,0.145742],[24009.0,0.53039],[23994.0,3.37]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176201302,[[24015.0,0.49999999],[24012.0,0.0399],[24010.0,0.104092],[24009.0,0.53039],[24007.0,0.04165]],[[24020.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24028.0,0.006866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176201503,[[24015.0,0.49999999],[24014.0,0.0399],[24010.0,0.145742],[24009.0,0.53039],[23994.0,3.56658057]],[[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176201504,[[24015.0,0.49999999],[24014.0,0.0399],[24010.0,0.145742],[24009.0,0.53039],[23994.0,3.56658057]],[[24022.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24029.0,0.320266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176201702,[[24014.0,0.53989999],[24010.0,0.145742],[24009.0,0.53039],[23994.0,3.56658057],[23956.0,0.44230627]],[[24022.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24029.0,0.320266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176201915,[[24014.0,0.0399],[24010.0,0.145742],[24009.0,0.53039],[23994.0,3.56658057],[23988.0,0.26738068]],[[24022.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24029.0,0.320266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176202115,[[24015.0,0.49999999],[24014.0,0.0399],[24010.0,0.145742],[24009.0,0.53039],[23995.0,0.99967358]],[[24022.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24029.0,0.320266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176202302,[[24015.0,0.49999999],[24014.0,0.0399],[24010.0,0.145742],[24009.0,0.53039],[23995.0,1.07830581]],[[24022.0,0.0397],[24024.0,0.2406676],[24025.0,0.2],[24027.0,0.3308],[24029.0,0.320266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176202702,[[24018.0,0.49999999],[24016.0,0.0399],[24011.0,0.208169],[24010.0,0.04165],[24009.0,0.8222]],[[24023.0,0.2091],[24024.0,0.0712676],[24027.0,0.3308],[24029.0,0.320266],[24036.0,0.207967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176202914,[[24016.0,0.0399],[24012.0,0.04165],[24009.0,0.3222],[24008.0,0.916417],[24002.0,0.07234064]],[[24023.0,0.2091],[24024.0,0.0712676],[24027.0,0.3308],[24029.0,0.320266],[24037.0,0.503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176203104,[[24018.0,0.53989999],[24010.0,0.04165],[24009.0,0.3222],[24008.0,0.416417],[24007.0,0.0398]],[[24023.0,0.2091],[24024.0,0.0315676],[24026.0,0.0397],[24027.0,0.3308],[24029.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176203305,[[24018.0,0.0399],[24016.0,0.49999999],[24010.0,0.04165],[24009.0,0.3222],[24008.0,0.416417]],[[24023.0,0.2091],[24024.0,0.0315676],[24026.0,0.0397],[24027.0,0.3308],[24029.0,0.320267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176203510,[[24018.0,0.0399],[24016.0,0.49999999],[24010.0,0.04165],[24009.0,0.3222],[24008.0,0.416417]],[[24024.0,0.0315676],[24026.0,0.2488],[24027.0,0.3308],[24029.0,0.320267],[24037.0,0.103982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176203707,[[24020.0,0.0405],[24010.0,0.54165],[24009.0,0.3222],[24007.0,0.0398],[24003.0,0.3]],[[24026.0,0.2091],[24027.0,0.3308],[24028.0,0.0403],[24029.0,0.3134],[24031.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176203908,[[24020.0,0.0405],[24016.0,0.208138],[24011.0,0.416352],[24010.0,0.04165],[24009.0,0.3222]],[[24026.0,0.2091],[24027.0,0.3308],[24028.0,0.0403],[24029.0,0.3134],[24031.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176204116,[[24020.0,0.0405],[24016.0,0.208138],[24011.0,0.416352],[24009.0,0.3222]],[[24028.0,0.0403],[24029.0,0.3134],[24031.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176204117,[[24020.0,0.0405],[24016.0,0.208138],[24012.0,0.04165],[24011.0,0.416352],[24009.0,0.8222]],[[24028.0,0.2494],[24029.0,0.3134],[24031.0,0.01401],[24075.0,0.39441092],[24079.0,0.44371228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176204317,[[24020.0,0.0405],[24018.0,0.49999999],[24016.0,0.208138],[24012.0,0.04165],[24011.0,0.416352]],[[24028.0,0.2494],[24029.0,0.3134],[24031.0,0.01401],[24038.0,0.3172],[24042.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176204618,[[24020.0,0.0405],[24019.0,0.49999999],[24016.0,0.208138],[24012.0,0.04165],[24011.0,0.416352]],[[24028.0,0.2494],[24029.0,0.3134],[24031.0,0.01401],[24038.0,0.3172],[24042.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176204820,[[24019.0,0.0399],[24014.0,0.208149],[24012.0,0.36015],[24011.0,0.416352],[24001.0,1.33665528]],[[24027.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24031.0,0.01401],[24038.0,0.421177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176205021,[[24019.0,0.0399],[24014.0,0.208149],[24012.0,0.36015],[24011.0,0.416352],[24001.0,1.33665528]],[[24027.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24031.0,0.01401],[24037.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176205227,[[24019.0,0.0399],[24014.0,0.208149],[24013.0,0.208164],[24012.0,0.36015],[24011.0,0.416352]],[[24027.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24031.0,0.01401],[24037.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176205517,[[24019.0,0.0399],[24014.0,0.208149],[24013.0,0.104074],[24012.0,0.36015],[24011.0,0.416352]],[[24027.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24031.0,0.01401],[24037.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176205720,[[24019.0,0.0399],[24014.0,0.208149],[24013.0,0.104074],[24012.0,0.36015],[24011.0,0.416352]],[[24027.0,0.0397],[24028.0,0.2091],[24029.0,0.3134],[24031.0,0.01401],[24036.0,0.103986]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176205922,[[24019.0,0.0399],[24014.0,0.208149],[24013.0,0.104074],[24012.0,0.36015],[24011.0,0.416352]],[[24025.0,0.2091],[24026.0,0.18442264],[24027.0,0.0397],[24029.0,0.3134],[24031.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176206224,[[24019.0,0.0399],[24014.0,0.249789],[24013.0,0.104074],[24012.0,0.3185],[24011.0,0.416352]],[[24025.0,0.2091],[24026.0,0.18442264],[24027.0,0.0397],[24029.0,0.3134],[24031.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176206611,[[24019.0,0.0399],[24013.0,0.104074],[24012.0,0.3185]],[[24025.0,0.2091],[24026.0,0.18442264],[24027.0,0.0397],[24029.0,0.3134],[24031.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176206612,[[24019.0,0.0399],[24016.0,0.49999999],[24013.0,0.04164],[24012.0,0.526668],[24001.0,1.33665528]],[[24025.0,0.2091],[24027.0,0.0397],[24029.0,0.3134],[24031.0,0.01401],[24037.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176206822,[[24013.0,0.04164],[24012.0,0.526668],[24001.0,1.33665528]],[[24025.0,0.2091],[24029.0,0.3134],[24031.0,0.01401],[24037.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176206823,[[24017.0,0.0405],[24015.0,0.49999999],[24013.0,0.10408],[24012.0,0.526668],[24008.0,0.04165]],[[24025.0,0.2494],[24029.0,0.3134],[24031.0,0.01401],[24032.0,0.07064747],[24037.0,0.507964]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176207016,[[24015.0,0.0405],[24014.0,0.49999999],[24012.0,0.526668],[24008.0,0.04165],[24007.0,0.45623]],[[24023.0,0.0397],[24025.0,0.2091],[24029.0,0.32741],[24032.0,0.07064747],[24035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176207220,[[24015.0,0.0405],[24013.0,0.49999999],[24012.0,0.526668],[24010.0,0.208184],[24008.0,0.04165]],[[24023.0,0.0397],[24025.0,0.2091],[24029.0,0.32741],[24032.0,0.07064747],[24033.0,0.103996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176207412,[[24015.0,0.0405],[24014.0,0.49999999],[24012.0,0.526668],[24010.0,0.208184],[24008.0,0.04165]],[[24023.0,0.0397],[24025.0,0.2091],[24029.0,0.32741],[24032.0,0.07064747],[24033.0,0.103996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176208023,[[24015.0,0.0405],[24014.0,0.49999999],[24012.0,0.526668],[24010.0,0.208184],[24009.0,0.03107725]],[[24023.0,0.0397],[24028.0,0.2091],[24029.0,0.32741],[24032.0,0.07064747],[24033.0,0.103996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176208218,[[24015.0,0.0405],[24014.0,0.49999999],[24012.0,0.526668],[24010.0,0.249834],[24009.0,0.03107725]],[[24023.0,0.0397],[24028.0,0.2091],[24029.0,0.32741],[24032.0,0.07064747],[24033.0,0.103996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176208420,[[24015.0,0.0405],[24014.0,0.49999999],[24012.0,0.526668],[24010.0,0.249834],[24009.0,0.03107725]],[[24023.0,0.0397],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.32741],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176208623,[[24015.0,0.0405],[24013.0,0.49999999],[24012.0,0.526668],[24010.0,0.249834],[24009.0,0.03107725]],[[24023.0,0.0397],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.32741],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176208822,[[24015.0,0.0405],[24012.0,0.526668],[24011.0,0.104083],[24010.0,0.04165],[24009.0,0.03107725]],[[24023.0,0.0397],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.32741],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176209027,[[24015.0,0.0405],[24013.0,0.49999999],[24012.0,0.526668],[24011.0,0.104083],[24010.0,0.04165]],[[24023.0,0.0397],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.32741],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176209226,[[24017.0,0.0399],[24014.0,0.104077],[24012.0,0.526668],[24010.0,0.04165],[24007.0,0.95623]],[[24025.0,0.0403],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.32741],[24032.0,0.07064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176209526,[[24017.0,0.0399],[24012.0,0.526668],[24010.0,0.249834],[24007.0,0.45623],[24005.0,0.5]],[[24025.0,0.0403],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.3134],[24031.0,0.02132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176209726,[[24017.0,0.0399],[24012.0,0.526668],[24010.0,0.04165],[24007.0,0.45623],[24004.0,0.8075]],[[24025.0,0.0403],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.33472],[24035.0,0.64602582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176209928,[[24013.0,0.0399],[24012.0,0.81849999],[24011.0,0.104083],[24010.0,0.04165],[24007.0,0.45623]],[[24021.0,0.0403],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.33472],[24033.0,0.403996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176210227,[[24012.0,0.85899999],[24011.0,0.104083],[24009.0,0.208197],[24008.0,0.04165],[24007.0,0.41643]],[[24020.0,0.0397],[24026.0,0.2091],[24027.0,0.2],[24029.0,0.33472],[24031.0,0.104007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176210433,[[24012.0,0.85899999],[24009.0,0.208197],[24008.0,0.249859],[23998.0,0.1],[23997.0,0.37096587]],[[24020.0,0.0397],[24025.0,0.02133],[24026.0,0.2091],[24027.0,0.2],[24028.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176210619,[[24012.0,0.85899999],[24009.0,0.208197],[24008.0,0.208209],[24005.0,0.04166],[24003.0,0.916499]],[[24020.0,0.0397],[24025.0,0.02133],[24026.0,0.2091],[24027.0,0.2],[24028.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176210819,[[24012.0,0.85899999],[24009.0,0.249847],[24008.0,0.104096],[24003.0,0.916499],[23959.0,7.18230627]],[[24020.0,0.0397],[24026.0,0.23043],[24027.0,0.2],[24028.0,0.3305],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176211020,[[24012.0,0.85899999],[24009.0,0.249847],[24008.0,0.104096],[24003.0,0.916499],[23986.0,0.23651561]],[[24020.0,0.0397],[24026.0,0.23043],[24027.0,0.2],[24028.0,0.3305],[24051.0,0.29580819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176211222,[[24012.0,0.359],[24009.0,0.208197],[24008.0,0.104096],[24005.0,0.04166],[24003.0,0.916499]],[[24020.0,0.0397],[24026.0,0.23043],[24027.0,0.2],[24028.0,0.3305],[24051.0,0.29580819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176211450,[[24012.0,0.85899999],[24009.0,0.208197],[24008.0,0.104096],[24005.0,0.04166],[24003.0,0.916499]],[[24019.0,0.12321998],[24020.0,0.0397],[24026.0,0.23043],[24027.0,0.2],[24028.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176211625,[[24012.0,0.0405],[24010.0,0.104094],[24009.0,0.249847],[24004.0,0.8075],[24003.0,0.416499]],[[24020.0,0.0397],[24024.0,0.2091],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176211830,[[24013.0,0.53989999],[24010.0,0.104094],[24009.0,0.208197],[24007.0,0.0399],[24005.0,0.35156]],[[24022.0,0.0397],[24024.0,0.2091],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176212032,[[24013.0,0.0399],[24012.0,0.49999999],[24009.0,0.208197],[24008.0,0.04165],[24007.0,0.24811]],[[24022.0,0.0397],[24024.0,0.2091],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176212423,[[24013.0,0.0399],[24012.0,0.49999999],[24009.0,0.208197],[24008.0,0.145746],[24007.0,0.0399]],[[24022.0,0.0397],[24024.0,0.2091],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176212625,[[24012.0,0.49999999],[24009.0,0.208197],[24008.0,0.145746],[23995.0,0.03079941],[23993.0,0.30269668]],[[24024.0,0.2091],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24032.0,0.22775293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176212933,[[24012.0,0.49999999],[24011.0,0.0667],[24009.0,0.208197],[24008.0,0.145746],[24005.0,0.3766]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24030.0,0.596422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176213337,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24008.0,0.04165]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24030.0,0.73446582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176213632,[[24012.0,0.49999999],[24011.0,0.0667],[24009.0,0.208197],[24008.0,0.04165]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24030.0,0.73446582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176213633,[[24012.0,0.49999999],[24011.0,0.0667],[24009.0,0.208197],[24008.0,0.208208],[24006.0,0.04166]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24030.0,0.73446582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176213826,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.04166]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24030.0,0.73446582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176214027,[[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.04166],[24004.0,0.8075]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24030.0,0.73446582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176214235,[[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.04166],[24004.0,0.3075]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.22133],[24028.0,0.3305],[24030.0,0.596422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176214424,[[24013.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.2],[24028.0,0.36585],[24030.0,0.596422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176214826,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.2758],[24025.0,0.305],[24027.0,0.2],[24028.0,0.3305],[24029.0,0.03535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176215235,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.2],[24028.0,0.3305],[24029.0,0.03535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176215428,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.23535],[24028.0,0.3305],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176215737,[[24013.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.2],[24028.0,0.3305],[24029.0,0.03535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176215925,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.23535],[24028.0,0.434518],[24031.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176216128,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.2],[24028.0,0.434518],[24029.0,0.03535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176216326,[[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.2],[24028.0,0.434518],[24029.0,0.03535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176216327,[[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105],[24001.0,0.2]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.2],[24028.0,0.434518],[24029.0,0.03535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176216527,[[24013.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24006.0,0.458105]],[[24024.0,0.30757553],[24025.0,0.305],[24027.0,0.2],[24028.0,0.434518],[24029.0,0.03535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176216931,[[24011.0,0.0667],[24010.0,0.145744],[24009.0,0.208197],[24006.0,0.416445],[23965.0,1.04386113]],[[24021.0,0.2091],[24022.0,1.60262113],[24024.0,0.09847553],[24025.0,0.305],[24027.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176217134,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24007.0,0.04165]],[[24021.0,0.2091],[24024.0,0.09847553],[24025.0,0.305],[24027.0,0.2],[24030.0,0.73446582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176217337,[[24012.0,0.49999999],[24011.0,0.0667],[24010.0,0.104094],[24009.0,0.208197],[24007.0,0.04165]],[[24021.0,0.2091],[24024.0,0.09847553],[24025.0,0.305],[24027.0,0.37339382],[24028.0,0.63172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176217529,[[24012.0,0.49999999],[24009.0,0.208197],[24007.0,0.249865],[24005.0,0.3099]],[[24021.0,0.2091],[24024.0,0.09847553],[24025.0,0.305],[24027.0,0.37339382],[24028.0,0.63172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176217530,[[24012.0,0.49999999],[24009.0,0.208197],[24007.0,0.249865],[24005.0,0.3099],[24002.0,0.48884764]],[[24021.0,0.2091],[24022.0,0.0662],[24024.0,0.03177553],[24025.0,0.305],[24026.0,0.104028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176217730,[[24008.0,0.49999999],[24006.0,0.04166],[24005.0,0.3099],[24002.0,0.48884764],[24001.0,0.3376064]],[[24021.0,0.2091],[24024.0,0.03177553],[24025.0,0.305],[24026.0,0.104028],[24031.0,0.65266945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176217938,[[24008.0,0.49999999],[24005.0,0.3099],[24003.0,0.04166],[24002.0,0.55494764],[24001.0,0.2]],[[24015.0,0.0667],[24020.0,0.2091],[24024.0,0.06713553],[24025.0,0.44304382],[24026.0,0.30123346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176218137,[[24006.0,0.49999999],[24005.0,0.3099],[24003.0,0.04166],[24002.0,0.07234064],[24001.0,0.30413]],[[24020.0,0.2091],[24024.0,0.20517935],[24025.0,0.50220546],[24026.0,0.104028],[24032.0,0.28691457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176218342,[[24006.0,0.49999999],[24005.0,0.3099],[24003.0,0.04166],[24002.0,0.07234064],[24001.0,0.30413]],[[24013.0,0.0667],[24020.0,0.2091],[24023.0,0.6286],[24024.0,0.20517935],[24025.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176218541,[[24005.0,0.3099],[24003.0,0.04166],[24002.0,0.04181],[24001.0,0.30413],[23998.0,0.1376064]],[[24013.0,0.0667],[24020.0,0.2091],[24022.0,0.04163],[24023.0,0.6286],[24024.0,0.16981935]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176218842,[[24005.0,0.3099],[24003.0,0.04166],[24001.0,0.2],[23999.0,0.208286],[23998.0,0.2417464]],[[24013.0,0.0667],[24018.0,0.2091],[24019.0,0.3148],[24022.0,0.04163],[24023.0,0.45184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176219044,[[24005.0,0.3099],[24003.0,0.49999999],[24002.0,0.04166],[24001.0,0.2309994],[24000.0,0.3697]],[[24013.0,0.0667],[24018.0,0.2091],[24019.0,0.3148],[24023.0,0.49347382],[24027.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176219247,[[24005.0,0.3099],[24004.0,0.49999999],[24001.0,0.24166],[24000.0,0.3036],[23997.0,0.2083]],[[24018.0,0.2091],[24019.0,0.3148],[24021.0,0.13804382],[24022.0,0.19720546],[24023.0,0.35543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176219440,[[24005.0,0.3099],[24004.0,0.49999999],[24001.0,0.24166],[24000.0,0.3036],[23998.0,0.0661]],[[24011.0,0.0667],[24018.0,0.2757],[24019.0,0.3148],[24020.0,0.09835803],[24021.0,0.17967382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176220043,[[24005.0,0.3099],[24001.0,0.24166],[24000.0,0.3036],[23998.0,0.0661],[23997.0,0.5]],[[24011.0,0.0667],[24018.0,0.2757],[24019.0,0.3148],[24021.0,0.23640185],[24022.0,0.23883546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176220346,[[24005.0,0.80989999],[24001.0,0.24166],[24000.0,0.3036],[23997.0,0.5],[23995.0,0.18804563]],[[24011.0,0.0665],[24018.0,0.2091],[24019.0,0.3148],[24020.0,0.09835803],[24021.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176220537,[[24005.0,0.80989999],[24001.0,0.24166],[24000.0,0.3036],[23997.0,0.5],[23996.0,0.19658057]],[[24010.0,0.2011988],[24011.0,0.0665],[24018.0,0.2091],[24019.0,0.3148],[24021.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176220734,[[24005.0,0.80989999],[24001.0,0.24166],[24000.0,0.3036],[23996.0,0.19658057]],[[24010.0,0.2011988],[24011.0,0.0665],[24018.0,0.2091],[24019.0,0.3148],[24021.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176220735,[[24005.0,0.49999999],[24001.0,0.24166],[24000.0,0.3036],[23998.0,0.5],[23996.0,0.19658057]],[[24010.0,0.2011988],[24018.0,0.2091],[24019.0,0.3148],[24021.0,0.23640185],[24022.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176220933,[[24001.0,0.24166],[24000.0,0.3036],[23996.0,0.19658057],[23991.0,0.50874376],[23978.0,0.23651337]],[[24010.0,0.2011988],[24018.0,0.2091],[24019.0,0.3148],[24021.0,0.27803185],[24022.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176221135,[[24003.0,0.49999999],[24001.0,0.2],[23997.0,0.04167],[23995.0,0.41717358],[23994.0,0.6376064]],[[24018.0,0.2091],[24019.0,0.55120185],[24021.0,0.23883546],[24024.0,0.58331898],[24027.0,0.8603921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176221335,[[24002.0,0.49999999],[24001.0,0.2],[23997.0,0.0667],[23996.0,0.04167],[23995.0,0.41717358]],[[24010.0,0.0665],[24018.0,0.2091],[24019.0,0.55120185],[24020.0,0.19720546],[24021.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176221548,[[24002.0,0.49999999],[24001.0,0.2],[23998.0,0.04167],[23997.0,0.0667],[23995.0,0.67379941]],[[24010.0,0.0665],[24018.0,0.2091],[24019.0,0.55120185],[24020.0,0.19720546],[24022.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176221736,[[24003.0,0.49999999],[24001.0,0.2],[23998.0,0.04167],[23997.0,0.0667],[23995.0,0.67379941]],[[24010.0,0.0665],[24017.0,0.0672],[24018.0,0.2091],[24019.0,0.55120185],[24020.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176221936,[[24003.0,0.49999999],[24001.0,0.2],[23998.0,0.04167],[23997.0,0.0667],[23995.0,0.67379941]],[[24010.0,0.0665],[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.04164],[24019.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176222135,[[24003.0,0.49999999],[24001.0,0.2],[23998.0,0.04167],[23997.0,0.0667],[23995.0,0.67379941]],[[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.04164],[24019.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176222136,[[24003.0,0.49999999],[24001.0,0.2],[23998.0,0.04167],[23997.0,0.0667],[23995.0,0.67379941]],[[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.04164],[24019.0,0.23640185],[24026.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176222349,[[24003.0,0.49999999],[24001.0,0.2],[23998.0,0.04167],[23997.0,0.0667],[23995.0,0.77795841]],[[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.13999803],[24019.0,0.13804382],[24026.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176222649,[[24001.0,0.2],[23998.0,0.04167],[23995.0,1.27795841],[23994.0,0.19658057],[23993.0,0.30660405]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3839],[24019.0,0.23640185],[24021.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176222845,[[24004.0,0.49999999],[24001.0,0.2],[23999.0,0.0667],[23996.0,0.36907],[23995.0,0.95055841]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3839],[24019.0,0.23640185],[24021.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176222846,[[24004.0,0.49999999],[24001.0,0.2],[23999.0,0.0667],[23996.0,0.36907],[23995.0,0.95055841]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3178],[24019.0,0.23640185],[24021.0,0.23883546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176223041,[[24005.0,0.49999999],[24001.0,0.2],[23999.0,0.0667],[23996.0,0.86907],[23995.0,0.45055841]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.04164],[24019.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176223241,[[24001.0,0.2],[23999.0,0.0667],[23996.0,0.86907],[23995.0,0.45055841]],[[24016.0,0.2091],[24017.0,0.3178],[24019.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176223242,[[24003.0,0.49999999],[24001.0,0.2],[24000.0,0.04167],[23999.0,0.0667],[23996.0,0.535711]],[[24016.0,0.2091],[24017.0,0.3178],[24019.0,0.27803185],[24052.0,0.39441092],[24066.0,0.59161638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176223439,[[24004.0,0.49999999],[24001.0,0.2],[24000.0,0.04167],[23999.0,0.0667],[23996.0,0.535711]],[[24016.0,0.2091],[24017.0,0.3178],[24019.0,0.27803185],[24044.0,0.87],[24045.0,0.34510955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176223646,[[24003.0,0.49999999],[24001.0,0.2],[24000.0,0.04167],[23999.0,0.0667],[23998.0,0.104148]],[[24016.0,0.2091],[24017.0,0.3178],[24019.0,0.27803185],[24038.0,0.36237192],[24041.0,0.02217363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176223848,[[24003.0,0.49999999],[24001.0,0.2],[24000.0,0.04167],[23999.0,0.0667],[23998.0,0.104148]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3839],[24019.0,0.13998803],[24020.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176224154,[[24002.0,0.49999999],[24001.0,0.2],[23999.0,0.10837],[23998.0,0.104148],[23995.0,0.34639941]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.09835803],[24019.0,0.17967382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176224648,[[24002.0,0.49999999],[24001.0,0.2],[23999.0,0.0667],[23998.0,0.104148],[23995.0,0.34639941]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.09835803],[24019.0,0.17967382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176224649,[[24002.0,0.49999999],[24001.0,0.2],[23999.0,0.0667],[23998.0,0.104148],[23997.0,0.04167]],[[24011.0,0.0665],[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.23640185],[24019.0,0.23883546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176224849,[[24002.0,0.49999999],[24001.0,0.2],[23998.0,0.104148],[23997.0,0.10837]],[[24016.0,0.2091],[24017.0,0.3178],[24018.0,0.23640185],[24019.0,0.23883546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176224850,[[24002.0,0.49999999],[24001.0,0.2],[23998.0,0.104148],[23997.0,0.10837],[23993.0,0.6376064]],[[24016.0,0.2091],[24017.0,0.41615803],[24018.0,0.13804382],[24019.0,0.23883546],[24020.0,0.104055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176225152,[[24001.0,0.2],[24000.0,0.49999999],[23998.0,0.104148],[23997.0,0.10897],[23993.0,0.05897417]],[[24016.0,0.2091],[24017.0,0.55420185],[24019.0,0.23883546],[24020.0,0.104055],[24021.0,0.208106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176225445,[[24001.0,0.2],[23998.0,0.104148],[23997.0,0.10897],[23993.0,0.05897417]],[[24016.0,0.2091],[24017.0,0.55420185],[24019.0,0.23883546],[24020.0,0.104055],[24021.0,0.208106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176225446,[[24001.0,0.69999999],[23998.0,0.104148],[23997.0,0.10897],[23993.0,0.19658057],[23992.0,0.09827205]],[[24010.0,0.0669],[24016.0,0.37375803],[24017.0,0.45584382],[24018.0,0.19720546],[24019.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176225646,[[24001.0,0.2],[23999.0,0.04167],[23998.0,0.104148],[23997.0,0.0673],[23994.0,0.05897417]],[[24010.0,0.0669],[24016.0,0.2091],[24017.0,0.55420185],[24018.0,0.19720546],[24019.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176225848,[[24001.0,0.69999999],[23999.0,0.04167],[23998.0,0.104148],[23997.0,0.0673],[23994.0,0.05897417]],[[24010.0,0.0669],[24016.0,0.24050282],[24017.0,0.55420185],[24018.0,0.19720546],[24020.0,0.145685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176226051,[[24001.0,0.69999999],[23999.0,0.04167],[23998.0,0.104148],[23997.0,0.0673],[23994.0,0.05897417]],[[24010.0,0.276],[24011.0,1.57677741],[24016.0,0.03140282],[24017.0,0.55420185],[24019.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176226241,[[24001.0,0.69999999],[23999.0,0.04167],[23998.0,0.104148],[23997.0,0.0673]],[[24010.0,0.276],[24011.0,1.57677741],[24016.0,0.03140282],[24017.0,0.55420185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176226242,[[24001.0,0.69999999],[23999.0,0.04167],[23998.0,0.104148],[23997.0,0.0673],[23993.0,0.19658057]],[[24010.0,0.276],[24011.0,1.57677741],[24016.0,0.12976085],[24017.0,0.45584382],[24018.0,0.30126946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176226459,[[24001.0,0.69999999],[23998.0,0.104148],[23997.0,0.10897],[23993.0,0.6376064],[23992.0,0.15724622]],[[24010.0,0.2091],[24011.0,1.57677741],[24016.0,0.12976085],[24017.0,0.45584382],[24018.0,0.30126946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176226641,[[24001.0,0.69999999],[23998.0,0.104148],[23997.0,0.10897],[23993.0,0.6376064],[23992.0,0.15724622]],[[24010.0,0.2091],[24011.0,1.57677741],[24016.0,0.12976085],[24017.0,0.45584382],[24018.0,0.34290946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176226844,[[23998.0,0.60414799],[23997.0,0.04167],[23993.0,0.1376064],[23992.0,0.15724622],[23991.0,0.8659134]],[[24010.0,0.2091],[24011.0,1.57677741],[24016.0,0.23383485],[24017.0,0.66398182],[24018.0,0.23884546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176227048,[[23998.0,0.49999999],[23996.0,0.3274],[23995.0,0.3156],[23994.0,0.250009],[23993.0,0.171464]],[[24006.0,0.0669],[24010.0,0.2091],[24011.0,1.57677741],[24015.0,0.48620485],[24016.0,0.29570828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176227246,[[23996.0,0.3274],[23995.0,0.3156],[23994.0,0.04168],[23993.0,0.0673],[23991.0,0.47568117]],[[24006.0,0.0669],[24010.0,0.2091],[24011.0,1.57677741],[24015.0,0.27804185],[24016.0,0.29570828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176227456,[[23997.0,0.49999999],[23996.0,0.3274],[23995.0,0.3156],[23994.0,0.250007],[23993.0,0.0673]],[[24006.0,0.0669],[24010.0,0.2091],[24011.0,1.57677741],[24012.0,0.10409],[24013.0,0.30653003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176227641,[[23997.0,0.49999999],[23996.0,0.3274],[23995.0,0.3156],[23994.0,0.208327],[23993.0,0.09800679]],[[24006.0,0.0669],[24010.0,0.2091],[24011.0,1.57677741],[24012.0,0.43579],[24013.0,0.30653003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176227843,[[23997.0,0.49999999],[23996.0,0.3274],[23995.0,0.3156],[23994.0,0.208327],[23993.0,0.03070679]],[[24010.0,0.2091],[24011.0,1.57677741],[24012.0,0.43579],[24013.0,0.44457385],[24014.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176228042,[[23996.0,0.3274],[23995.0,0.81559999],[23994.0,0.208327],[23993.0,0.03070679],[23991.0,0.0662]],[[24004.0,0.0669],[24010.0,0.2091],[24011.0,1.57677741],[24012.0,0.53414803],[24013.0,0.34621582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176228243,[[23996.0,0.3274],[23995.0,0.3156],[23994.0,0.250007],[23993.0,0.03070679],[23992.0,0.208345]],[[24004.0,0.0669],[24010.0,0.5156],[24011.0,1.57677741],[24012.0,0.43579],[24013.0,0.44457385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176228451,[[23996.0,0.3274],[23995.0,0.3156],[23994.0,0.250007],[23993.0,0.03070679],[23992.0,0.208345]],[[24004.0,0.0669],[24010.0,0.5156],[24011.0,1.57677741],[24012.0,0.53414803],[24013.0,0.34621582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176228651,[[23996.0,0.82739999],[23995.0,0.3156],[23994.0,0.250007],[23993.0,0.03070679],[23992.0,0.208345]],[[24004.0,0.0669],[24010.0,0.5156],[24011.0,1.57677741],[24012.0,0.53414803],[24013.0,0.34621582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176228855,[[23996.0,0.82739999],[23995.0,0.3156],[23994.0,0.208327],[23993.0,0.03070679],[23992.0,0.250025]],[[24004.0,0.0669],[24010.0,0.5156],[24011.0,1.57677741],[24012.0,0.53414803],[24013.0,0.34621582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176228856,[[23996.0,0.82739999],[23995.0,0.3156],[23994.0,0.208327],[23993.0,0.03070679],[23992.0,0.250025]],[[24004.0,0.0669],[24010.0,0.5156],[24011.0,1.57677741],[24012.0,0.53414803],[24013.0,0.38785582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176229051,[[23996.0,0.82739999],[23995.0,0.3156],[23993.0,0.03070679],[23992.0,0.250025],[23990.0,0.208359]],[[24004.0,0.0669],[24010.0,0.5156],[24011.0,1.57677741],[24012.0,0.53414803],[24013.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176229450,[[23996.0,0.3274],[23995.0,0.81559999],[23993.0,0.03070679],[23992.0,0.250025],[23990.0,0.208359]],[[24003.0,0.15923001],[24004.0,0.0669],[24010.0,0.5156],[24011.0,1.57677741],[24012.0,0.43579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176229643,[[23993.0,0.03070679],[23992.0,0.250025],[23990.0,0.208359],[23988.0,0.19658057],[23985.0,0.19658057]],[[24003.0,0.15923001],[24004.0,0.0669],[24008.0,0.2091],[24009.0,0.3185],[24010.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176229846,[[23992.0,0.04168],[23991.0,0.0671],[23990.0,0.208359],[23989.0,0.104179],[23988.0,0.4676064]],[[24003.0,0.15923001],[24004.0,0.0672],[24008.0,0.2091],[24009.0,0.3185],[24010.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176230050,[[23996.0,0.49999999],[23992.0,0.04168],[23991.0,0.0671],[23990.0,0.208359],[23989.0,0.104179]],[[24003.0,0.15923001],[24004.0,0.0671],[24008.0,0.2091],[24009.0,0.3185],[24010.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176230358,[[23989.0,0.49999999],[23988.0,0.4676064],[23987.0,0.57401922],[23986.0,0.5120964],[23985.0,0.19658057]],[[24003.0,0.15923001],[24008.0,0.2091],[24009.0,0.3185],[24010.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176230359,[[23989.0,0.49999999],[23988.0,0.4676064],[23987.0,0.57401922],[23986.0,0.5120964],[23985.0,0.19658057]],[[24003.0,0.2091],[24008.0,0.04165],[24009.0,0.3185],[24010.0,0.3726],[24012.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176230553,[[23989.0,0.49999999],[23988.0,0.4676064],[23986.0,0.5120964],[23985.0,0.19658057]],[[24003.0,0.2091],[24008.0,0.04165],[24009.0,0.3185],[24010.0,0.3726],[24012.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176230554,[[23989.0,0.49999999],[23988.0,0.33],[23986.0,0.3328],[23984.0,0.104205],[23983.0,0.0417]],[[23994.0,0.0672],[24001.0,0.2091],[24007.0,0.319],[24008.0,0.04165],[24009.0,0.86230185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176230759,[[23990.0,0.49999999],[23988.0,0.33],[23986.0,0.3328],[23985.0,0.04169],[23983.0,0.208422]],[[23994.0,0.0672],[24001.0,0.2091],[24006.0,0.04166],[24007.0,0.319],[24009.0,0.96640385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176231055,[[23988.0,0.33],[23986.0,0.3328],[23984.0,0.04169],[23983.0,0.208422],[23982.0,0.97583817]],[[24001.0,0.2091],[24007.0,0.319],[24008.0,0.04165],[24009.0,0.82836003],[24010.0,0.41234382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176231244,[[23990.0,0.49999999],[23988.0,0.33],[23986.0,0.3328],[23984.0,0.04169],[23983.0,0.275522]],[[23996.0,0.0672],[24001.0,0.2091],[24007.0,0.319],[24008.0,0.04165],[24009.0,0.82836003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176231443,[[23990.0,0.49999999],[23988.0,0.33],[23986.0,0.3328],[23984.0,0.04169],[23983.0,0.275522]],[[23996.0,0.0672],[24001.0,0.2091],[24007.0,0.319],[24008.0,0.04165],[24009.0,0.96640385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176231762,[[23988.0,0.33],[23986.0,0.3328],[23984.0,0.04169],[23983.0,0.275522]],[[23996.0,0.0672],[24001.0,0.2091],[24007.0,0.319],[24008.0,0.04165],[24009.0,0.96640385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176231763,[[23993.0,0.49999999],[23991.0,0.0668],[23988.0,0.33],[23987.0,0.04169],[23986.0,0.541198]],[[24003.0,0.0672],[24006.0,0.2091],[24007.0,0.319],[24008.0,0.04165],[24009.0,0.6259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176231950,[[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23986.0,0.541198],[23985.0,0.708409]],[[24003.0,0.0672],[24006.0,0.5242],[24007.0,0.319],[24009.0,0.3074],[24010.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176232149,[[23993.0,0.49999999],[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23986.0,0.541198]],[[24003.0,0.0672],[24006.0,0.5242],[24007.0,0.35019193],[24009.0,0.3074],[24010.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176232459,[[23994.0,0.49999999],[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23986.0,1.041198]],[[24003.0,0.0672],[24006.0,0.5242],[24007.0,0.35019193],[24009.0,0.3074],[24010.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176232648,[[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23986.0,1.041198],[23980.0,0.66338462]],[[24003.0,0.0672],[24006.0,0.5242],[24007.0,0.35019193],[24009.0,0.3074],[24010.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176232850,[[23994.0,0.49999999],[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23986.0,1.041198]],[[24003.0,0.0672],[24006.0,0.5242],[24007.0,0.35019193],[24009.0,0.3074],[24010.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176233049,[[23994.0,0.49999999],[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23986.0,0.541198]],[[24003.0,0.0672],[24006.0,0.5242],[24007.0,0.35019193],[24009.0,0.3074],[24010.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176233251,[[23994.0,0.49999999],[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23986.0,0.541198]],[[24003.0,0.0672],[24006.0,0.5242],[24007.0,0.35019193],[24009.0,0.3074],[24010.0,0.20610803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176233550,[[23994.0,0.49999999],[23991.0,0.0668],[23989.0,0.04169],[23988.0,0.33],[23987.0,0.104195]],[[24001.0,0.2091],[24002.0,0.19057079],[24003.0,0.0672],[24006.0,0.3151],[24007.0,0.35019193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176233751,[[23996.0,0.49999999],[23992.0,0.04168],[23990.0,0.10418],[23989.0,0.208372],[23988.0,0.83]],[[24005.0,0.0672],[24006.0,0.3151],[24007.0,0.35019193],[24011.0,0.09835803],[24012.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176233975,[[23990.0,0.10418],[23989.0,0.208372],[23988.0,0.83]],[[24006.0,0.3151],[24007.0,0.35019193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176233976,[[23997.0,0.49999999],[23994.0,0.0668],[23991.0,0.04168],[23990.0,0.10418],[23989.0,0.208372]],[[24006.0,0.3151],[24007.0,0.41739193],[24013.0,0.09835803],[24014.0,0.17968382],[24015.0,0.30128046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176234175,[[23995.0,0.49999999],[23994.0,0.0668],[23991.0,0.04168],[23990.0,0.10418],[23989.0,0.208372]],[[24006.0,0.3151],[24007.0,0.41739193],[24012.0,0.09835803],[24013.0,0.13804382],[24014.0,0.23884546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176234369,[[23992.0,0.0671],[23991.0,0.04168],[23990.0,0.10418],[23989.0,0.208372],[23987.0,0.5]],[[24005.0,0.0671],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.14000803],[24013.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176234572,[[23995.0,0.49999999],[23992.0,0.0671],[23991.0,0.04168],[23990.0,0.10418],[23989.0,0.208372]],[[24005.0,0.0671],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.14000803],[24013.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176234769,[[23996.0,0.49999999],[23992.0,0.0671],[23991.0,0.04168],[23990.0,0.10418],[23989.0,0.208372]],[[24005.0,0.2762],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.14000803],[24013.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176234982,[[23996.0,0.49999999],[23992.0,0.0671],[23991.0,0.04168],[23990.0,0.10418],[23989.0,0.208372]],[[24005.0,0.2762],[24006.0,0.3151],[24007.0,0.35019193],[24013.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176234983,[[23996.0,0.49999999],[23992.0,0.0671],[23991.0,0.04168],[23990.0,0.10418],[23989.0,0.208372]],[[24005.0,0.2762],[24006.0,0.3151],[24007.0,0.35019193],[24013.0,0.27804185],[24015.0,0.30128046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176235179,[[23995.0,0.49999999],[23991.0,0.04168],[23989.0,0.208372],[23987.0,0.24014287],[23986.0,0.8328]],[[24004.0,0.0674],[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24013.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176235383,[[23994.0,0.49999999],[23992.0,0.0662],[23990.0,0.04168],[23989.0,0.208372],[23987.0,0.24014287]],[[24004.0,0.0662],[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.14000803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176235570,[[23994.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23987.0,0.24014287],[23982.0,0.53313358]],[[24004.0,0.0662],[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.27805185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176235771,[[23994.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.434185],[23987.0,0.03175887]],[[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.14000803],[24013.0,0.24212982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176235976,[[23994.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.33],[23987.0,0.24014587]],[[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.14000803],[24013.0,0.24212982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176236383,[[23994.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.434185],[23987.0,0.03175887]],[[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24012.0,0.14000803],[24013.0,0.24212982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176236580,[[23994.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.33],[23987.0,0.24014787]],[[24004.0,0.36309089],[24006.0,0.3151],[24007.0,0.35019193],[24011.0,0.104095],[24012.0,0.14000803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176236782,[[23994.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.33],[23987.0,0.24014787]],[[24004.0,0.42929089],[24006.0,0.3151],[24007.0,0.35019193],[24011.0,0.104095],[24012.0,0.14000803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176236980,[[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.33],[23987.0,0.24014687],[23985.0,0.483211]],[[24004.0,0.2753],[24006.0,0.3151],[24007.0,0.35019193],[24011.0,0.104095],[24012.0,0.34819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176237183,[[23994.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.33],[23987.0,0.24014687]],[[24004.0,0.2753],[24006.0,0.3151],[24007.0,0.35019193],[24011.0,0.104095],[24012.0,0.34819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176237386,[[23995.0,0.49999999],[23992.0,0.0662],[23989.0,0.250062],[23988.0,0.33],[23987.0,0.24014687]],[[24004.0,0.2753],[24006.0,0.3151],[24007.0,0.35019193],[24011.0,0.104095],[24012.0,0.34819203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176237689,[[23995.0,0.49999999],[23992.0,0.0662],[23989.0,0.04169],[23988.0,0.434183],[23987.0,0.03175887]],[[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24009.0,0.411502],[24010.0,0.208198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176237888,[[23995.0,0.49999999],[23992.0,0.0662],[23989.0,0.04169],[23988.0,0.434183],[23987.0,0.03175887]],[[24004.0,0.0674],[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24009.0,0.411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238080,[[23995.0,0.69999999],[23992.0,0.0662],[23989.0,0.04169],[23988.0,0.434183],[23987.0,0.03175887]],[[24004.0,0.0662],[24005.0,0.2091],[24006.0,0.3151],[24007.0,0.35019193],[24009.0,0.411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238283,[[24000.0,0.49999999],[23995.0,0.2],[23993.0,0.04168],[23991.0,0.5],[23988.0,0.33]],[[24007.0,0.35019193],[24009.0,0.411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238284,[[24000.0,0.49999999],[23995.0,0.2],[23993.0,0.04168],[23991.0,0.5],[23988.0,0.33]],[[24007.0,0.35019193],[24009.0,0.3074],[24013.0,0.09835803],[24014.0,0.13804382],[24015.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238480,[[23995.0,0.2],[23993.0,0.04168],[23991.0,0.5],[23988.0,0.33]],[[24007.0,0.35019193],[24009.0,0.3074],[24013.0,0.09835803],[24014.0,0.13804382],[24015.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238481,[[24001.0,0.0666],[23996.0,0.04167],[23995.0,0.2],[23993.0,0.208339],[23990.0,0.5]],[[24007.0,0.03119193],[24009.0,0.3074],[24014.0,0.0674],[24016.0,0.12976085],[24017.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238681,[[24001.0,0.0666],[24000.0,0.49999999],[23996.0,0.04167],[23995.0,0.2],[23994.0,0.104163]],[[24009.0,0.3074],[24014.0,0.0674],[24016.0,0.12976085],[24017.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238682,[[24001.0,0.0666],[24000.0,0.49999999],[23996.0,0.04167],[23995.0,0.2],[23994.0,0.104163]],[[24009.0,0.3074],[24013.0,0.3205],[24014.0,0.0674],[24016.0,0.12976085],[24017.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176238986,[[24003.0,0.49999999],[24001.0,0.0666],[23997.0,0.104151],[23996.0,0.249983],[23995.0,0.2]],[[24009.0,0.03096332],[24013.0,0.3205],[24014.0,0.0674],[24015.0,0.3173],[24016.0,0.12976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176239191,[[24004.0,0.49999999],[24001.0,0.0666],[23998.0,0.04167],[23997.0,0.104151],[23996.0,0.208313]],[[24013.0,0.3205],[24014.0,0.0674],[24015.0,0.3173],[24016.0,0.12976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176239192,[[24004.0,0.49999999],[24001.0,0.0666],[23998.0,0.04167],[23997.0,0.104151],[23996.0,0.208313]],[[24013.0,0.3205],[24014.0,0.0674],[24015.0,0.3173],[24016.0,0.03140282],[24017.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176239379,[[24001.0,0.56659999],[23997.0,0.145821],[23996.0,0.208313],[23988.0,0.16674563],[23987.0,0.09073304]],[[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.26780467],[24021.0,0.27827345],[24022.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176239579,[[24001.0,0.0666],[24000.0,0.49999999],[23997.0,0.145821],[23996.0,0.208313],[23988.0,0.16674563]],[[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.12976085],[24017.0,0.13804382],[24021.0,0.27827345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176239790,[[24001.0,0.0666],[23997.0,0.145821],[23996.0,0.208313],[23988.0,0.16674563],[23987.0,0.09073304]],[[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24017.0,0.09835803],[24018.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176239977,[[24002.0,0.49999999],[24001.0,0.0666],[23997.0,0.04167],[23996.0,0.208313],[23994.0,1.031526]],[[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24017.0,0.23640185],[24018.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176240177,[[24003.0,0.49999999],[24001.0,0.0666],[23997.0,0.04167],[23996.0,0.208313],[23994.0,1.031526]],[[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24018.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176240178,[[24003.0,0.49999999],[24001.0,0.0666],[23997.0,0.04167],[23996.0,0.208313],[23994.0,1.031526]],[[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24018.0,0.23640185],[24019.0,0.23883546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176240376,[[24003.0,0.49999999],[24001.0,0.0666],[23997.0,0.04167],[23996.0,0.208313],[23994.0,1.031526]],[[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24017.0,0.09835803],[24018.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176240594,[[24002.0,0.49999999],[24001.0,0.0666],[23996.0,0.249983],[23994.0,0.531526],[23993.0,0.5]],[[24003.0,0.00011673],[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24017.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176240796,[[24001.0,0.0666],[23997.0,0.3095],[23996.0,0.249983],[23994.0,0.208326],[23993.0,0.5]],[[24003.0,0.00011673],[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24017.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176241093,[[23997.0,0.3095],[23996.0,0.249983],[23994.0,0.208326],[23993.0,0.5]],[[24003.0,0.00011673],[24014.0,0.2765],[24015.0,0.3173],[24016.0,0.03140282],[24017.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176241094,[[23999.0,0.0666],[23997.0,0.3095],[23996.0,0.04167],[23994.0,0.208326],[23993.0,0.5]],[[24003.0,0.00011673],[24012.0,0.0674],[24014.0,0.2091],[24015.0,0.3173],[24016.0,0.03140282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176241387,[[24002.0,0.49999999],[23999.0,0.0666],[23997.0,0.3095],[23996.0,0.04167],[23994.0,0.208326]],[[24003.0,0.00011673],[24012.0,0.0674],[24014.0,0.2091],[24015.0,0.3173],[24016.0,0.03140282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176241585,[[23999.0,0.0666],[23997.0,0.3095],[23996.0,0.04167],[23995.0,0.33474189],[23994.0,0.208326]],[[24003.0,0.00011673],[24012.0,0.0674],[24014.0,0.2091],[24015.0,0.3173],[24016.0,0.03140282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176241788,[[23997.0,0.3761],[23996.0,0.04167],[23995.0,0.2],[23993.0,0.20834],[23992.0,0.3106]],[[24003.0,0.00011673],[24010.0,0.0674],[24014.0,0.2091],[24015.0,0.3173],[24016.0,0.12976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176241982,[[23999.0,0.49999999],[23997.0,0.3761],[23995.0,0.2],[23994.0,0.04168],[23993.0,0.20834]],[[24003.0,0.00011673],[24010.0,0.0674],[24014.0,0.5203],[24015.0,0.3173],[24016.0,0.12976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176242292,[[23999.0,0.49999999],[23997.0,0.3095],[23996.0,0.0666],[23995.0,0.2],[23994.0,0.04168]],[[24003.0,0.00011673],[24006.0,1.90616151],[24008.0,0.0674],[24014.0,0.3112],[24015.0,0.41565803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176242495,[[23997.0,0.3095],[23995.0,0.2],[23994.0,0.04168]],[[24003.0,0.00011673],[24006.0,1.90616151],[24008.0,0.0674],[24014.0,0.3112],[24015.0,0.41565803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176242496,[[23998.0,0.49999999],[23997.0,0.3095],[23995.0,0.2],[23993.0,0.04168],[23990.0,0.104182]],[[24003.0,0.00011673],[24006.0,1.97356151],[24014.0,0.35284],[24015.0,0.41565803],[24017.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176242680,[[23998.0,0.49999999],[23997.0,0.3095],[23995.0,0.2],[23994.0,0.09717772],[23992.0,0.45645]],[[24003.0,0.00011673],[24006.0,1.97356151],[24014.0,0.35284],[24015.0,0.41565803],[24017.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176242681,[[23998.0,0.49999999],[23997.0,0.3095],[23995.0,0.2],[23994.0,0.09717772],[23992.0,0.45645]],[[24003.0,0.00011673],[24006.0,1.97356151],[24014.0,0.35284],[24015.0,0.55370185],[24016.0,0.33267928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176242880,[[23998.0,0.49999999],[23997.0,0.3095],[23995.0,0.2],[23994.0,0.09717772],[23992.0,0.45645]],[[24003.0,0.00011673],[24006.0,1.97356151],[24014.0,0.3112],[24015.0,0.59534185],[24016.0,0.13547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176243081,[[23997.0,0.3095],[23994.0,0.09717772],[23992.0,0.45645],[23986.0,0.748494],[23984.0,0.32401897]],[[24003.0,0.00011673],[24006.0,1.97356151],[24014.0,0.3112],[24015.0,0.59534185],[24016.0,0.13547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176243283,[[23997.0,0.3095],[23992.0,0.3106],[23988.0,0.04169],[23987.0,0.24014787],[23986.0,0.748494]],[[24003.0,0.00011673],[24006.0,1.90616151],[24013.0,0.13999803],[24014.0,0.44924382],[24015.0,0.51450546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176243495,[[23997.0,0.3095],[23993.0,0.49999999],[23992.0,0.3106],[23988.0,0.10829],[23987.0,0.24014787]],[[24001.0,0.0674],[24003.0,0.00011673],[24006.0,1.90616151],[24010.0,0.067],[24013.0,0.27804185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176243683,[[23992.0,0.3106],[23991.0,0.0662],[23989.0,0.104184],[23988.0,0.04169],[23987.0,0.74014787]],[[24002.0,0.2091],[24003.0,0.00011673],[24004.0,0.0674],[24010.0,0.067],[24013.0,0.27804185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176243884,[[23998.0,0.49999999],[23990.0,0.54168],[23989.0,0.104184],[23987.0,0.56934787],[23984.0,0.7883064]],[[24002.0,0.2091],[24003.0,0.00011673],[24006.0,0.0662],[24012.0,0.3322],[24013.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176244094,[[23998.0,0.49999999],[23990.0,0.54168],[23989.0,0.104184],[23987.0,0.56934787],[23984.0,1.1200064]],[[24002.0,0.2091],[24003.0,0.00011673],[24006.0,0.0662],[24012.0,0.6396],[24014.0,0.58924185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176244395,[[23996.0,0.49999999],[23990.0,0.04168],[23989.0,0.104184],[23988.0,0.3317],[23987.0,1.06934787]],[[24002.0,0.2091],[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.03138994],[24012.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176244582,[[23996.0,0.49999999],[23990.0,0.04168],[23989.0,0.104184],[23988.0,0.3317],[23987.0,1.06934787]],[[24001.0,0.11556354],[24002.0,0.2091],[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.03138994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176244784,[[23995.0,0.49999999],[23990.0,0.04168],[23989.0,0.104184],[23988.0,0.3317],[23987.0,0.56934787]],[[24001.0,0.11556354],[24002.0,0.2091],[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.03138994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176245484,[[23990.0,0.04168],[23989.0,0.104184],[23988.0,0.3317],[23987.0,1.06934787],[23948.0,0.39316113]],[[24002.0,0.2091],[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.03138994],[24014.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176245683,[[23995.0,0.49990442],[23990.0,0.04168],[23989.0,0.104184],[23988.0,0.3317],[23987.0,0.56934787]],[[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.03138994],[24011.0,0.25075],[24013.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176245887,[[23996.0,0.49990442],[23989.0,0.145874],[23988.0,0.3317],[23987.0,1.06934787],[20165.0,0.867]],[[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.03138994],[24009.0,0.2091],[24010.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176246081,[[23990.0,0.3292],[23989.0,0.145874],[23988.0,0.3317],[23987.0,0.24014787],[23980.0,0.36338462]],[[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.24048994],[24008.0,0.3074],[24010.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176246294,[[23995.0,0.49990442],[23990.0,0.3292],[23989.0,0.145874],[23988.0,0.3317],[23987.0,0.24014787]],[[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.24048994],[24008.0,0.3074],[24010.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176246502,[[23994.0,0.49990442],[23990.0,0.3292],[23989.0,0.145874],[23988.0,0.3317],[23987.0,0.24014787]],[[24003.0,0.00011673],[24006.0,0.0662],[24007.0,0.24048994],[24008.0,0.3074],[24010.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176246898,[[23991.0,0.49990442],[23990.0,0.3292],[23989.0,0.04169],[23988.0,0.3983],[23987.0,0.24014787]],[[24003.0,0.00011673],[24007.0,0.24048994],[24008.0,0.3074],[24010.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176246899,[[23991.0,0.49990442],[23990.0,0.3292],[23989.0,0.04169],[23988.0,0.3983],[23987.0,0.24014787]],[[24003.0,0.00011673],[24007.0,0.24048994],[24008.0,0.3074],[24010.0,0.3053],[24011.0,0.14000803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176247097,[[23991.0,0.49990442],[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.24014787],[23986.0,0.0666]],[[23999.0,0.0674],[24003.0,0.00011673],[24007.0,0.24048994],[24008.0,0.3074],[24009.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176247310,[[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.24014787],[23986.0,0.0666]],[[23999.0,0.0674],[24003.0,0.00011673],[24007.0,0.24048994],[24008.0,0.3074],[24009.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176247311,[[23990.0,0.3292],[23989.0,0.49990442],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.10829]],[[23999.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.03138994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176247493,[[23990.0,0.3292],[23989.0,0.49990442],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.10829]],[[23999.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.07303994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176247694,[[23990.0,0.3292],[23989.0,0.49990442],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.04169]],[[23997.0,0.0674],[23998.0,0.19489967],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176247896,[[23990.0,0.3292],[23989.0,0.49990442],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.04169]],[[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.39433994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176248106,[[23992.0,0.49990442],[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.104198]],[[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.39433994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176248308,[[23992.0,0.49990442],[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.07344887],[23977.0,0.16682208]],[[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176248493,[[23992.0,0.49990442],[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.04169]],[[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.39433994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176248694,[[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.04169],[23984.0,0.1042]],[[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.39433994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176248893,[[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.04169]],[[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24007.0,0.39433994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176248894,[[23990.0,0.3292],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.04169],[23981.0,0.53057244]],[[23993.0,2.15935548],[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176249095,[[23990.0,0.69990442],[23988.0,0.3317],[23987.0,0.03175887],[23986.0,0.04169],[23982.0,0.5]],[[23997.0,0.0674],[24003.0,0.00011673],[24005.0,0.2091],[24006.0,0.3146],[24031.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176249308,[[23990.0,0.2],[23987.0,0.03175887],[23986.0,0.04169],[23983.0,0.8235],[23976.0,1.17]],[[23997.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176249512,[[23992.0,0.49990442],[23990.0,0.2],[23987.0,0.03175887],[23986.0,0.04169],[23983.0,0.8235]],[[23997.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176249806,[[23990.0,0.2],[23987.0,0.03175887],[23986.0,0.212486],[23985.0,0.208401],[23984.0,0.3016]],[[23999.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176249994,[[23990.0,0.69990442],[23987.0,0.03175887],[23986.0,0.212486],[23985.0,0.208401],[23984.0,0.3016]],[[23999.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176250195,[[23990.0,0.2],[23987.0,0.03175887],[23986.0,0.212486],[23985.0,0.208401],[23984.0,0.3016]],[[23999.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176250612,[[23990.0,0.2],[23988.0,0.104188],[23987.0,0.24014387],[23986.0,0.04169],[23984.0,0.3016]],[[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24016.0,0.39802595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176250908,[[23990.0,0.2],[23988.0,0.104188],[23987.0,0.24014387],[23984.0,0.3016]],[[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24016.0,0.39802595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176250909,[[23992.0,0.49990442],[23990.0,0.2],[23988.0,0.212478],[23987.0,0.24014387],[23984.0,0.3016]],[[24001.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176251111,[[23993.0,0.49990442],[23990.0,0.37038],[23989.0,0.208362],[23988.0,0.04169],[23987.0,0.03175887]],[[24003.0,0.27661673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24010.0,0.10825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176251801,[[23993.0,0.49990442],[23990.0,0.37038],[23989.0,0.208362],[23988.0,0.04169],[23987.0,0.03175887]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176252399,[[23990.0,0.37038],[23989.0,0.208362],[23988.0,0.04169],[23987.0,0.03175887],[23869.0,0.5897417]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176252595,[[23993.0,0.49990442],[23990.0,0.37038],[23989.0,0.208362],[23988.0,0.04169],[23987.0,0.03175887]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176252796,[[23993.0,0.49990442],[23990.0,0.37038],[23989.0,0.208362],[23987.0,0.07344887],[23975.0,0.32581269]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176252997,[[23990.0,0.37038],[23989.0,0.208362],[23987.0,0.07344887],[23984.0,0.9523],[23975.0,0.32581269]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176253196,[[23994.0,0.49990442],[23992.0,0.10417],[23991.0,0.20835],[23990.0,0.2662],[23987.0,0.07344887]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176253402,[[23995.0,0.49990442],[23994.0,0.104164],[23991.0,0.20835],[23990.0,0.2662],[23989.0,0.416747]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176253601,[[23994.0,0.60406842],[23991.0,0.20835],[23990.0,0.2662],[23989.0,0.416747],[23985.0,0.8144]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176254006,[[23994.0,0.60406842],[23993.0,0.208335],[23990.0,0.2662],[23989.0,0.416747],[23985.0,0.8144]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176254204,[[23994.0,0.104164],[23993.0,0.208335],[23990.0,0.30788],[23989.0,0.416747],[23987.0,0.03175887]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176254608,[[23994.0,0.104164],[23993.0,0.208335],[23990.0,0.2662],[23989.0,0.416747],[23988.0,0.04169]],[[24002.0,0.35829129],[24003.0,0.06751673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176254800,[[23994.0,0.49990442],[23993.0,0.208335],[23992.0,0.208347],[23990.0,0.2662],[23989.0,0.416747]],[[24003.0,0.27661673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24008.0,0.104105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176255002,[[23994.0,0.49990442],[23993.0,0.208335],[23992.0,0.104166],[23990.0,0.2662],[23989.0,0.416747]],[[24003.0,0.27661673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24008.0,0.104105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176255302,[[23993.0,0.208335],[23992.0,0.104166],[23990.0,0.2662],[23989.0,0.416747],[23985.0,0.3144]],[[24003.0,0.27661673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24008.0,0.104105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176255609,[[23995.0,0.104159],[23994.0,0.49990442],[23993.0,0.208335],[23990.0,0.2662],[23989.0,0.416747]],[[24003.0,0.27661673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24010.0,0.274793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176255810,[[23995.0,0.104159],[23994.0,0.208323],[23993.0,0.49990442],[23990.0,0.2662],[23989.0,0.416747]],[[24003.0,0.27661673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24010.0,0.274793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176256010,[[23995.0,0.104159],[23994.0,0.208323],[23990.0,0.2662],[23989.0,0.416747],[23984.0,0.9523]],[[24003.0,0.27661673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994],[24010.0,0.274793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176256209,[[23995.0,0.104159],[23994.0,0.208323],[23991.0,0.49990442],[23990.0,0.2],[23989.0,0.416747]],[[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176256408,[[23994.0,0.208323],[23993.0,0.20834],[23990.0,0.2],[23989.0,0.416747],[23974.0,0.3079]],[[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176256609,[[23994.0,0.208323],[23993.0,0.20834],[23992.0,0.49990442],[23990.0,0.2],[23989.0,0.416747]],[[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146],[24007.0,0.35268994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176257118,[[23994.0,0.208323],[23993.0,0.20834],[23992.0,0.49990442],[23991.0,0.416703],[23990.0,0.24168]],[[23997.0,0.00418001],[24002.0,0.0662],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176257306,[[23994.0,0.208323],[23993.0,0.70824442],[23991.0,0.416703],[23990.0,0.2666],[23988.0,0.04169]],[[23997.0,0.00418001],[24002.0,0.0662],[24003.0,0.20921673],[24004.0,0.3329],[24006.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176257613,[[23994.0,0.208323],[23993.0,0.20834],[23991.0,0.416703],[23990.0,0.2666],[23988.0,0.04169]],[[23996.0,0.10713664],[23997.0,0.00418001],[24002.0,0.0662],[24003.0,0.20921673],[24004.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176257807,[[23994.0,0.208323],[23993.0,0.20834],[23991.0,0.416703],[23990.0,0.2666],[23988.0,0.04169]],[[23997.0,0.00418001],[24002.0,0.0662],[24003.0,0.20921673],[24004.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176257808,[[23994.0,0.208323],[23993.0,0.20834],[23991.0,0.416703],[23990.0,0.2666],[23988.0,0.04169]],[[23997.0,0.00418001],[24002.0,0.0662],[24003.0,0.20921673],[24004.0,0.3329],[24012.0,0.14000803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176258011,[[23993.0,0.20834],[23991.0,0.208351],[23990.0,0.2],[23988.0,0.483367],[23986.0,0.04169]],[[23997.0,0.00418001],[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24012.0,0.14000803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176258012,[[23993.0,0.20834],[23991.0,0.208351],[23990.0,0.2],[23988.0,0.483367],[23986.0,0.04169]],[[23997.0,0.00418001],[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24007.0,0.45679994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176258210,[[23993.0,0.20834],[23991.0,0.70825542],[23990.0,0.2],[23988.0,0.483367],[23986.0,0.04169]],[[23997.0,0.00418001],[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24007.0,0.45679994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176258414,[[23993.0,0.20834],[23991.0,0.70825542],[23990.0,0.2],[23988.0,0.525057],[23972.0,0.23670066]],[[23997.0,0.00418001],[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24007.0,0.45679994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176258611,[[23993.0,0.20834],[23991.0,0.70825542],[23990.0,0.2],[23988.0,0.525057],[23972.0,0.23670066]],[[23996.0,0.19142326],[23997.0,0.00418001],[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176258801,[[23993.0,0.20834],[23991.0,0.70825542],[23990.0,0.2],[23988.0,0.525057],[23972.0,0.23670066]],[[23997.0,0.00418001],[24000.0,0.0674],[24003.0,0.20921673],[24004.0,0.3329],[24071.0,0.73952047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176259003,[[23993.0,0.20834],[23991.0,0.70825542],[23990.0,0.2],[23988.0,0.525057],[23983.0,0.05897417]],[[23997.0,0.00418001],[24000.0,0.0674],[24001.0,0.4091],[24003.0,0.00011673],[24004.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176260230,[[23989.0,0.49990442],[23988.0,0.10829],[23983.0,0.05897417],[23982.0,0.1376064],[23981.0,0.62884449]],[[23997.0,0.00418001],[24000.0,0.0674],[24001.0,0.4091],[24003.0,0.00011673],[24004.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176260409,[[23988.0,0.49990442],[23987.0,0.00418001],[23986.0,0.04169],[23983.0,0.0662],[23981.0,0.08954661]],[[23996.0,0.0662],[23997.0,0.00418001],[24001.0,0.4091],[24003.0,0.00011673],[24004.0,0.37456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176260612,[[23987.0,0.00418001],[23985.0,0.522809],[23984.0,1.098192],[23983.0,0.0662],[23981.0,0.03057244]],[[23996.0,0.0662],[23997.0,0.00418001],[24001.0,0.4091],[24003.0,0.10424373],[24004.0,0.37456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176260926,[[23989.0,0.49990442],[23987.0,0.00418001],[23986.0,0.145888],[23985.0,0.522809],[23984.0,0.9523]],[[23996.0,0.0662],[23997.0,0.00418001],[23999.0,0.2091],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176261125,[[23987.0,0.00418001],[23986.0,0.104198],[23985.0,0.564499],[23984.0,0.9523],[23980.0,1.0545044]],[[23996.0,0.0662],[23997.0,0.00418001],[23999.0,0.2091],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176261318,[[23988.0,0.49990442],[23987.0,0.00418001],[23986.0,0.104198],[23985.0,0.564499],[23984.0,0.9523]],[[23996.0,0.0662],[23997.0,0.00418001],[23999.0,0.2091],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176261519,[[23990.0,0.49990442],[23987.0,0.00418001],[23986.0,0.104198],[23985.0,0.564499],[23984.0,0.9523]],[[23996.0,0.0662],[23997.0,0.00418001],[23999.0,0.2091],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176261721,[[23990.0,0.49990442],[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523]],[[23997.0,0.03530625],[23998.0,0.0662],[23999.0,0.2091],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176261913,[[23990.0,0.49990442],[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2091],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176262828,[[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523],[23976.0,0.25091]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176263013,[[23991.0,0.49990442],[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176263215,[[23990.0,0.49990442],[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176263526,[[23991.0,0.49990442],[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176263714,[[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523],[23982.0,0.19658057]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176263919,[[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523],[23982.0,0.1376064]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176264125,[[23991.0,0.49990442],[23988.0,0.10419],[23987.0,0.21256501],[23985.0,0.42229],[23984.0,0.9523]],[[23997.0,0.00418001],[23998.0,0.0662],[23999.0,0.2406618],[24000.0,0.3257],[24006.0,0.41295803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176264315,[[23992.0,0.49990442],[23991.0,0.104176],[23990.0,0.208363],[23987.0,0.00418001],[23986.0,0.416799]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24006.0,0.3146],[24007.0,0.65927497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176264515,[[23993.0,0.49990442],[23991.0,0.104176],[23990.0,0.208363],[23989.0,0.0666],[23987.0,0.04587001]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.0674],[24005.0,0.104118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176264716,[[23991.0,0.60408042],[23990.0,0.208363],[23989.0,0.0666],[23987.0,0.04587001],[23984.0,0.9523]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.0674],[24005.0,0.104118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176264927,[[23991.0,0.60408042],[23990.0,0.208363],[23989.0,0.0666],[23988.0,0.416755],[23987.0,0.04587001]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.0674],[24005.0,0.104118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176265126,[[23991.0,0.60408042],[23990.0,0.208363],[23989.0,0.0666],[23988.0,0.416755],[23987.0,0.00418001]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.0674],[24005.0,0.104118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176265717,[[23991.0,0.60408042],[23990.0,0.208363],[23989.0,0.0666],[23988.0,0.416755],[23987.0,0.00418001]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.0674],[24004.0,0.104125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176266018,[[23991.0,0.60408042],[23990.0,0.208363],[23989.0,0.0666],[23988.0,0.416755],[23987.0,0.00418001]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.0674],[24005.0,0.208247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176266825,[[23991.0,0.60408042],[23990.0,0.208363],[23989.0,0.0666],[23988.0,0.416755],[23987.0,0.00418001]],[[23997.0,0.00418001],[23999.0,0.2406618],[24000.0,0.3257],[24001.0,0.0674],[24003.0,0.10424573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176267225,[[23991.0,0.60408042],[23990.0,0.208363],[23989.0,0.0666],[23988.0,0.416755],[23987.0,0.00418001]],[[23997.0,0.00418001],[23998.0,1.99590663],[23999.0,0.0315618],[24000.0,0.3257],[24001.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176267622,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23982.0,0.6376064]],[[23997.0,0.00418001],[23998.0,1.99590663],[23999.0,0.0315618],[24000.0,0.3257],[24013.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176267841,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.10829]],[[23997.0,0.00418001],[23998.0,4.28768755],[23999.0,0.0315618],[24000.0,0.3257],[24013.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176268042,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.10829]],[[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257],[24005.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176268441,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.0666]],[[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257],[24005.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176268642,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.0666]],[[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257],[24002.0,0.104133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176268842,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.0666]],[[23996.0,0.13285535],[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176269845,[[23991.0,0.104176],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.0666]],[[23996.0,0.13285535],[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176270045,[[23991.0,0.104176],[23990.0,0.70826742],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.0666]],[[23996.0,0.13285535],[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176270247,[[23991.0,0.104176],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.0666]],[[23996.0,0.13285535],[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176270638,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.00418001],[23986.0,0.0666]],[[23996.0,0.13285535],[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176270845,[[23991.0,0.60408042],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.04587001],[23986.0,0.0666]],[[23996.0,0.13285535],[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176271646,[[23992.0,0.49990442],[23991.0,0.104176],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.04587001]],[[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257],[25721.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176271850,[[23993.0,0.49990442],[23991.0,0.104176],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.04587001]],[[23997.0,0.00418001],[23998.0,2.50088092],[23999.0,0.0315618],[24000.0,0.3257],[25721.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176271851,[[23993.0,0.49990442],[23991.0,0.104176],[23990.0,0.208363],[23988.0,0.416755],[23987.0,0.04587001]],[[23997.0,0.00418001],[23998.0,2.22438092],[23999.0,0.0315618],[24000.0,0.3257],[24004.0,0.20248303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176272042,[[23994.0,0.104165],[23993.0,0.208334],[23990.0,0.0666],[23989.0,0.04169],[23987.0,0.06315418]],[[23997.0,0.00418001],[23998.0,2.22438092],[23999.0,0.0315618],[24000.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176272043,[[23994.0,0.104165],[23993.0,0.208334],[23990.0,0.0666],[23989.0,0.04169],[23987.0,0.06315418]],[[23997.0,0.00418001],[23998.0,2.22438092],[23999.0,0.0315618],[24000.0,0.3257],[24002.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176272246,[[23994.0,0.104165],[23993.0,0.208334],[23990.0,0.0666],[23988.0,0.04169],[23987.0,0.00418001]],[[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.3257],[24002.0,0.0662],[24005.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176272442,[[23994.0,0.104165],[23993.0,0.70823842],[23990.0,0.0666],[23988.0,0.04169],[23987.0,0.00418001]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24006.0,0.55100185],[24024.0,0.02219153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176272644,[[23994.0,0.104165],[23993.0,0.70823842],[23990.0,0.0666],[23988.0,0.04169],[23987.0,0.00418001]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24005.0,0.09835803],[24006.0,0.45264382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176272945,[[23994.0,0.104165],[23993.0,0.70823842],[23991.0,0.416711],[23990.0,0.0666],[23988.0,0.04169]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24004.0,0.2091],[24005.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176273457,[[23994.0,0.104165],[23993.0,0.208334],[23991.0,0.416711],[23990.0,0.0666],[23988.0,0.04169]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24004.0,0.2091],[24005.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176273659,[[23994.0,0.104165],[23993.0,0.208334],[23991.0,0.416711],[23990.0,0.0666],[23988.0,0.04169]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24004.0,0.2091],[24005.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176273848,[[23994.0,0.60406942],[23993.0,0.208334],[23991.0,0.416711],[23990.0,0.0666],[23988.0,0.04169]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24004.0,0.2091],[24005.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176274457,[[23994.0,0.104165],[23993.0,0.208334],[23991.0,0.91661542],[23990.0,0.0666],[23988.0,0.04169]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24004.0,0.2091],[24005.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176274658,[[23994.0,0.104165],[23993.0,0.208334],[23991.0,0.91661542]],[[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.0662],[24004.0,0.2091],[24005.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176274659,[[23994.0,0.104165],[23993.0,0.208334],[23991.0,0.91661542],[23987.0,0.04587001],[23986.0,0.322]],[[23997.0,0.00418001],[23999.0,0.0315618],[24004.0,0.30745803],[24005.0,0.13804382],[24006.0,0.51180546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176274842,[[23993.0,0.208334],[23991.0,0.70825542],[23988.0,0.483359],[23987.0,0.04587001],[23986.0,0.322]],[[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.0674],[24004.0,0.30745803],[24005.0,0.24216582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176275043,[[23993.0,0.208334],[23991.0,0.49990442],[23988.0,0.483359],[23987.0,0.07747158],[23986.0,0.322]],[[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.0674],[24004.0,0.30745803],[24005.0,0.24216582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176275350,[[23993.0,0.208334],[23991.0,0.49990442],[23988.0,0.483359],[23987.0,0.07747158],[23986.0,0.322]],[[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.0674],[24004.0,0.30745803],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176275550,[[23993.0,0.208334],[23992.0,0.208341],[23991.0,0.49990442],[23988.0,0.483359],[23987.0,0.07747158]],[[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.0674],[24004.0,0.41158303],[24005.0,0.34628682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176276553,[[23993.0,0.208334],[23992.0,0.208341],[23988.0,0.0666],[23987.0,0.07747158],[23986.0,0.4596064]],[[23996.0,0.12976313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.0674],[24004.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176276857,[[23993.0,0.208334],[23992.0,0.70824542],[23990.0,0.416727],[23988.0,0.0666],[23987.0,0.07747158]],[[23996.0,0.12976313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.0674],[24002.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176277055,[[23993.0,0.208334],[23992.0,0.208341],[23990.0,0.416727],[23988.0,0.0666],[23987.0,0.07747158]],[[23996.0,0.12976313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.0674],[24002.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176277361,[[23987.0,0.07747158],[23986.0,0.38097417],[23985.0,0.4520064],[23984.0,0.74897205],[23983.0,0.6206474]],[[23996.0,0.19596313],[23997.0,0.00418001],[23999.0,0.0315618],[24002.0,0.2091],[24003.0,0.41835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176277548,[[23987.0,0.00418001],[23985.0,0.418601],[23984.0,0.3877124],[23983.0,0.54201517],[23982.0,0.23587845]],[[23996.0,0.19596313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176277752,[[23989.0,0.49990442],[23987.0,0.00418001],[23985.0,0.418601],[23984.0,0.30908017],[23983.0,0.6206474]],[[23996.0,0.19596313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176278053,[[23987.0,0.10837301],[23986.0,0.04169],[23985.0,0.3144],[23984.0,0.30908017],[23983.0,0.6206474]],[[23996.0,0.19596313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176278054,[[23987.0,0.10837301],[23986.0,0.04169],[23985.0,0.3144],[23984.0,0.40499657],[23983.0,0.58131305]],[[23996.0,0.19596313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,2.33125292],[24002.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176278262,[[23988.0,0.49990442],[23987.0,0.10837301],[23985.0,0.35609],[23984.0,0.3460224],[23983.0,0.64028722]],[[23996.0,0.19596313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,2.33125292],[24002.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176278445,[[23987.0,0.10837301],[23985.0,0.35609],[23984.0,0.3460224],[23983.0,0.54201517],[23982.0,0.23587845]],[[23996.0,0.19596313],[23997.0,0.00418001],[23999.0,0.0315618],[24000.0,2.33125292],[24002.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176278644,[[23987.0,0.10837301],[23986.0,0.2],[23985.0,0.3144],[23984.0,0.3877124],[23983.0,0.54201517]],[[23996.0,0.19596313],[23997.0,0.00418001],[23998.0,0.2091],[23999.0,0.2315618],[24000.0,2.12215292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176278845,[[23988.0,0.49990442],[23987.0,0.10837301],[23986.0,0.2],[23985.0,0.3144],[23984.0,0.30908017]],[[23996.0,0.19596313],[23997.0,0.00418001],[23998.0,0.2091],[23999.0,0.2315618],[24000.0,2.12215292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176279058,[[23987.0,0.10837301],[23986.0,0.2],[23985.0,0.3144],[23984.0,0.30908017],[23980.0,0.19658057]],[[23996.0,0.19596313],[23997.0,0.00418001],[23998.0,0.2091],[23999.0,0.2315618],[24000.0,2.12215292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176279258,[[23987.0,0.00418001],[23986.0,0.2],[23985.0,0.3144],[23984.0,0.250106],[23983.0,0.36698757]],[[23996.0,0.19596313],[23997.0,0.00418001],[23998.0,0.2091],[23999.0,0.2315618],[24000.0,2.12215292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176279450,[[23987.0,0.00418001],[23986.0,0.2],[23985.0,0.3144],[23984.0,0.250106],[23983.0,0.3080134]],[[23996.0,0.0662],[23997.0,0.00418001],[23998.0,0.2091],[23999.0,0.2315618],[24000.0,2.12215292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176279646,[[23987.0,0.00418001],[23985.0,0.3144],[23984.0,0.250106],[23983.0,0.104207],[23982.0,0.19658057]],[[23997.0,0.00418001],[23998.0,0.2091],[23999.0,0.2315618],[24000.0,2.22051095],[24001.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176279846,[[23987.0,0.00418001],[23985.0,0.81430442],[23981.0,0.13124661],[23980.0,0.2038064],[23979.0,0.83208605]],[[23992.0,0.0662],[23997.0,0.00418001],[23998.0,0.37405803],[23999.0,0.36960562],[24000.0,2.31935838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176280055,[[23987.0,0.00418001],[23985.0,0.81430442],[23981.0,0.07227244],[23980.0,0.2038064],[23979.0,0.79278817]],[[23992.0,0.0662],[23997.0,0.00418001],[23998.0,0.37405803],[23999.0,0.69030562],[24000.0,2.31935838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176280458,[[23987.0,0.00418001],[23985.0,0.81430442],[23981.0,0.03057244],[23980.0,0.2455064],[23979.0,0.79278817]],[[23991.0,0.14382015],[23992.0,0.0662],[23997.0,0.00418001],[23998.0,0.37405803],[23999.0,0.69030562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176280645,[[23987.0,0.00418001],[23985.0,0.49990442],[23981.0,0.03057244],[23980.0,0.16687417],[23979.0,0.8714204]],[[23991.0,0.14382015],[23992.0,0.0662],[23996.0,0.2091],[23997.0,0.63828001],[23998.0,0.16495803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176280846,[[23987.0,0.00418001],[23980.0,0.16687417],[23979.0,0.4545064],[23978.0,0.20249805],[23976.0,0.19658057]],[[23991.0,0.14382015],[23992.0,0.0662],[23996.0,0.2091],[23997.0,0.63828001],[23998.0,0.16495803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176281052,[[23987.0,0.00418001],[23982.0,0.49990442],[23980.0,0.0417],[23979.0,0.37587417],[23978.0,0.1376064]],[[23991.0,0.14382015],[23996.0,0.2091],[23997.0,0.87468186],[23998.0,0.26380546],[23999.0,0.2315618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176281255,[[23987.0,0.00418001],[23982.0,0.49990442],[23979.0,0.3169],[23978.0,0.13230789],[23977.0,0.1376064]],[[23988.0,0.0674],[23990.0,0.2091],[23991.0,0.14382015],[23995.0,0.3207],[23996.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176281446,[[23987.0,0.00418001],[23981.0,0.49990442],[23979.0,0.3169],[23978.0,0.0417],[23977.0,0.19658057]],[[23988.0,0.25557931],[23990.0,0.2091],[23995.0,0.41905803],[23996.0,0.13804382],[24000.0,2.42215292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176281646,[[23976.0,0.36471],[23975.0,0.1376064],[23974.0,0.05897417],[23973.0,0.23587845],[23971.0,2.27738001]],[[23988.0,0.46467931],[23993.0,0.09835803],[23994.0,0.13804382],[23995.0,0.51790546],[23996.0,0.104159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176281847,[[23977.0,0.49990442],[23976.0,0.323],[23975.0,0.1376064],[23974.0,0.05897417],[23972.0,0.34379845]],[[23985.0,0.0662],[23988.0,0.39727931],[23993.0,0.09835803],[23994.0,0.13804382],[23995.0,0.51790546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176282052,[[23977.0,0.49990442],[23976.0,0.323],[23975.0,0.0318378],[23974.0,0.1376064],[23973.0,0.05897417]],[[23985.0,0.0662],[23988.0,0.2091],[23992.0,0.09835803],[23993.0,0.13804382],[23994.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176282258,[[23978.0,0.49990442],[23976.0,0.323],[23975.0,0.0318378],[23974.0,0.04171],[23973.0,0.19658057]],[[23985.0,0.0662],[23988.0,0.2091],[23992.0,0.23640185],[23993.0,0.19720546],[24000.0,2.68681302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176282445,[[23977.0,0.49990442],[23976.0,0.323],[23975.0,0.0318378],[23974.0,0.04171],[23973.0,0.1376064]],[[23985.0,0.0662],[23988.0,0.2091],[23991.0,0.09835803],[23992.0,0.13804382],[23993.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176282646,[[23977.0,0.49990442],[23976.0,0.323],[23975.0,0.0318378],[23974.0,0.04171],[23973.0,0.1376064]],[[23985.0,0.0662],[23990.0,0.2091],[23991.0,0.09835803],[23992.0,0.13804382],[23993.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176283051,[[23976.0,0.323],[23975.0,0.0318378],[23973.0,0.04171],[23972.0,0.0662],[23971.0,0.4464064]],[[23985.0,0.0662],[23990.0,0.2091],[23993.0,0.23640185],[23994.0,0.19720546],[23996.0,0.420359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176283252,[[23977.0,0.24572721],[23976.0,0.82290442],[23975.0,0.0318378],[23973.0,0.04171],[23971.0,0.4464064]],[[23990.0,0.2091],[23993.0,0.23640185],[23994.0,0.19720546],[23996.0,0.420359],[23998.0,0.60324345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176283458,[[23976.0,0.82290442],[23971.0,0.35052],[23970.0,0.6507],[23969.0,0.19658057],[23968.0,0.16447205]],[[23981.0,0.29356601],[23990.0,0.2091],[23991.0,0.09835803],[23992.0,0.13804382],[23993.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176283657,[[23976.0,0.323],[23971.0,0.3088],[23970.0,0.6507],[23969.0,0.23830057],[23968.0,0.16447205]],[[23981.0,0.29356601],[23991.0,0.09835803],[23992.0,0.13804382],[23993.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176283658,[[23976.0,0.323],[23971.0,0.3088],[23970.0,0.6507],[23969.0,0.23830057],[23968.0,0.16447205]],[[23981.0,0.0662],[23986.0,0.2091],[23987.0,2.5781261],[23991.0,0.09835803],[23992.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176283851,[[23977.0,0.74558653],[23971.0,0.3088],[23970.0,0.7883064],[23969.0,0.10069417],[23968.0,0.80207845]],[[23981.0,0.0662],[23986.0,0.2091],[23987.0,2.5781261],[23992.0,0.56380185],[23994.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176284160,[[23977.0,0.74558653],[23972.0,0.04172],[23970.0,0.8545064],[23969.0,0.15724622],[23968.0,1.0707834]],[[23982.0,0.0662],[23986.0,0.5265],[23991.0,0.03151855],[23992.0,0.42575803],[23993.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176284363,[[23977.0,0.74558653],[23970.0,0.8545064],[23969.0,0.15724622],[23968.0,1.0707834]],[[23982.0,0.0662],[23986.0,0.5265],[23991.0,0.03151855],[23992.0,0.42575803],[23993.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176284364,[[23977.0,0.74558653],[23971.0,0.42959417],[23970.0,1.1736064],[23969.0,0.09827205],[23968.0,0.2418834]],[[23982.0,0.0662],[23986.0,0.5265],[23987.0,0.22729866],[23991.0,0.34551855],[23992.0,0.42575803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176284666,[[23977.0,0.24568211],[23971.0,0.37062],[23970.0,1.1736064],[23969.0,0.15724622],[23968.0,0.2418834]],[[23982.0,0.0662],[23986.0,0.5265],[23987.0,0.22729866],[23991.0,0.34551855],[23992.0,0.42575803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176284667,[[23977.0,0.24568211],[23971.0,0.37062],[23970.0,1.1736064],[23969.0,0.15724622],[23968.0,0.2418834]],[[23981.0,0.17989073],[23982.0,0.0662],[23986.0,0.5265],[23987.0,0.22729866],[23991.0,0.34551855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176284857,[[23973.0,0.49990442],[23971.0,0.37062],[23970.0,0.3191],[23969.0,0.07863223],[23968.0,0.05897417]],[[23978.0,0.0674],[23981.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23991.0,0.5819204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176285058,[[23973.0,0.49990442],[23971.0,0.3289],[23969.0,0.04172],[23967.0,0.1376064],[23966.0,0.18915507]],[[23978.0,0.0674],[23981.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23989.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176285253,[[23973.0,0.49990442],[23971.0,0.3289],[23968.0,0.04172],[23967.0,0.1376064],[23966.0,0.03190885]],[[23978.0,0.0674],[23981.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23989.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176285454,[[23973.0,0.49990442],[23971.0,0.3289],[23968.0,0.04172],[23966.0,0.03190885],[23965.0,0.45000949]],[[23978.0,0.0674],[23981.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23990.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176285655,[[23973.0,0.49990442],[23971.0,0.3289],[23967.0,0.04172],[23966.0,0.03190885],[23965.0,0.68737726]],[[23978.0,0.0674],[23981.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23989.0,0.104189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176285861,[[23972.0,0.49990442],[23971.0,0.3289],[23967.0,0.04172],[23966.0,0.03190885],[23965.0,0.76600949]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23989.0,0.104189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176286052,[[23972.0,0.49990442],[23971.0,0.3289],[23966.0,0.07363885],[23965.0,0.68737726],[23964.0,0.1376064]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23989.0,0.104189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176286252,[[23972.0,0.49990442],[23971.0,0.3289],[23966.0,0.07363885],[23965.0,0.62840309],[23964.0,0.1376064]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23987.0,0.22729866],[23989.0,0.104189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176286563,[[23971.0,0.3289],[23966.0,0.07363885],[23965.0,0.62840309],[23964.0,0.69658057],[23963.0,0.74897205]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23989.0,0.104189],[24002.0,0.02220359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176286859,[[23973.0,0.74568187],[23971.0,0.3289],[23966.0,0.07363885],[23965.0,0.62840309],[23964.0,0.604291]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23989.0,0.104189],[23990.0,0.535767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176287050,[[23973.0,0.74568187],[23971.0,0.3289],[23966.0,0.07363885],[23965.0,0.62840309],[23964.0,0.66326517]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23989.0,0.104189],[23990.0,0.535767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176287253,[[23973.0,0.74568187],[23971.0,0.3289],[23966.0,0.07363885],[23965.0,0.62840309],[23964.0,0.604291]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23989.0,0.104189],[23990.0,0.535767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176287454,[[23971.0,0.82880442],[23966.0,0.07363885],[23965.0,0.62840309],[23964.0,0.104291],[23963.0,0.91826117]],[[23978.0,0.0674],[23985.0,0.2091],[23986.0,0.3844],[23987.0,0.104197],[23988.0,0.208389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176287658,[[23971.0,0.82880442],[23966.0,0.07363885],[23965.0,0.56180309],[23964.0,0.104291],[23963.0,0.859287]],[[23985.0,0.2091],[23986.0,0.3844],[23987.0,0.104197],[23988.0,0.208389],[23990.0,0.42575803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176287858,[[23971.0,0.82880442],[23966.0,0.07363885],[23965.0,0.56180309],[23964.0,0.104291],[23963.0,0.925887]],[[23976.0,0.0674],[23980.0,0.2091],[23981.0,0.22735178],[23986.0,0.3844],[23987.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176288058,[[23971.0,0.82880442],[23966.0,0.07363885],[23965.0,0.56180309],[23964.0,0.104291],[23963.0,0.98486117]],[[23976.0,0.0674],[23980.0,0.2091],[23981.0,0.22735178],[23986.0,0.3844],[23987.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176288059,[[23971.0,0.82880442],[23966.0,0.07363885],[23965.0,0.56180309],[23964.0,0.104291],[23963.0,0.98486117]],[[23976.0,0.0674],[23977.0,0.43310823],[23980.0,0.2091],[23981.0,0.22735178],[23986.0,0.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176288264,[[23971.0,0.49990442],[23966.0,0.07363885],[23965.0,0.56180309],[23964.0,0.104291],[23963.0,0.98486117]],[[23976.0,0.0674],[23977.0,0.43310823],[23980.0,0.2091],[23986.0,0.3844],[24006.0,0.02220359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176288465,[[23971.0,0.49990442],[23966.0,0.17792285],[23965.0,0.56180309],[23963.0,0.98486117],[23929.0,0.55349863]],[[23976.0,0.0674],[23977.0,0.43310823],[23980.0,0.2091],[23985.0,0.106316],[23986.0,0.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176288657,[[23968.0,0.2],[23966.0,0.17792285],[23965.0,0.56180309],[23963.0,1.48486117],[23962.0,0.1376064]],[[23976.0,0.0674],[23977.0,0.43310823],[23980.0,0.2091],[23981.0,0.2],[23985.0,0.106316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176288854,[[23971.0,0.49990442],[23968.0,0.2],[23966.0,0.17792285],[23965.0,0.45437809],[23963.0,1.59637417]],[[23976.0,0.0674],[23977.0,0.43310823],[23980.0,0.2091],[23981.0,0.2],[23985.0,0.104206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176289065,[[23968.0,0.2],[23966.0,0.17792285],[23965.0,0.45437809],[23964.0,0.5],[23963.0,1.0374]],[[23976.0,0.0674],[23977.0,0.43310823],[23980.0,0.2091],[23981.0,0.2],[23985.0,0.104206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176289369,[[23972.0,0.49990442],[23968.0,0.304276],[23966.0,0.07363885],[23965.0,0.45437809],[23963.0,1.6750064]],[[23976.0,0.0674],[23977.0,0.43310823],[23984.0,0.2091],[23985.0,0.104206],[23990.0,0.744139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176289668,[[23968.0,0.304276],[23966.0,0.07363885],[23965.0,0.45437809],[23963.0,1.6750064]],[[23976.0,0.0674],[23977.0,0.43310823],[23984.0,0.2091],[23985.0,0.104206],[23990.0,0.744139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176289669,[[23968.0,0.304276],[23967.0,0.20856],[23966.0,0.07363885],[23965.0,0.24580309],[23964.0,0.5]],[[23975.0,0.12641453],[23976.0,0.0674],[23977.0,0.43310823],[23984.0,0.43644988],[23985.0,0.104206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176289855,[[23968.0,0.345996],[23967.0,0.20856],[23966.0,0.03190885],[23965.0,0.24580309],[23964.0,0.5]],[[23975.0,0.12641453],[23976.0,0.0674],[23977.0,0.43310823],[23984.0,0.43644988],[23985.0,0.104206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176290055,[[23973.0,0.49990442],[23968.0,0.345996],[23967.0,0.20856],[23966.0,0.03190885],[23965.0,0.24580309]],[[23975.0,0.12641453],[23976.0,0.0674],[23977.0,0.43310823],[23984.0,0.43644988],[23985.0,0.104206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176290266,[[23974.0,0.49990442],[23971.0,0.104264],[23969.0,0.274739],[23968.0,0.24172],[23967.0,0.5]],[[23977.0,0.43310823],[23982.0,0.0662],[23985.0,0.2091],[23986.0,0.3174],[23996.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176290574,[[23976.0,0.49990442],[23974.0,0.24568826],[23971.0,0.0666],[23970.0,0.04172],[23968.0,0.7]],[[23977.0,0.43310823],[23983.0,0.0674],[23985.0,0.2091],[23986.0,0.3174],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176290867,[[23976.0,0.49990442],[23974.0,0.24568826],[23973.0,0.0666],[23972.0,0.04172],[23971.0,0.208514]],[[23977.0,8.23e-06],[23985.0,0.2765],[23986.0,0.3174],[23990.0,0.3274],[23995.0,0.208328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176291257,[[23976.0,0.49990442],[23974.0,0.28739826],[23973.0,0.0666],[23971.0,0.208514],[23968.0,0.7]],[[23977.0,8.23e-06],[23985.0,0.2765],[23986.0,0.3174],[23990.0,0.3274],[23995.0,0.208328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176291258,[[23976.0,0.49990442],[23974.0,0.28739826],[23973.0,0.0666],[23971.0,0.208514],[23968.0,0.7]],[[23977.0,8.23e-06],[23985.0,0.2765],[23986.0,0.3174],[23990.0,0.3274],[23995.0,0.30668603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176291455,[[23976.0,0.49990442],[23974.0,0.24568826],[23973.0,0.0666],[23972.0,0.04172],[23971.0,0.208514]],[[23977.0,8.23e-06],[23985.0,0.2765],[23986.0,0.3174],[23990.0,0.3274],[23995.0,0.30668603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176291870,[[23976.0,0.49990442],[23974.0,0.24568826],[23973.0,0.0666],[23972.0,0.04172],[23971.0,0.208514]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23985.0,0.2765],[23986.0,0.3174],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176292068,[[23973.0,0.0666],[23972.0,0.04172],[23971.0,0.208514],[23966.0,0.44905385],[23965.0,0.59250949]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23985.0,0.2765],[23986.0,0.3174],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176292372,[[23973.0,0.49990442],[23971.0,0.04172],[23969.0,0.0666],[23968.0,0.408555],[23966.0,0.03190885]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176292573,[[23973.0,0.74567059],[23970.0,0.36182],[23969.0,0.0666],[23968.0,0.408555],[23966.0,0.03190885]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176292768,[[23975.0,0.49990442],[23973.0,0.24576617],[23970.0,0.36182],[23969.0,0.0666],[23968.0,0.408555]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176293998,[[23975.0,0.49990442],[23973.0,0.24576617],[23970.0,0.36182],[23969.0,0.170869],[23968.0,0.408555]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176294862,[[23975.0,0.49990442],[23973.0,0.24576617],[23971.0,0.104263],[23970.0,0.36182],[23969.0,0.0666]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176295264,[[23975.0,0.49990442],[23973.0,0.24576617],[23971.0,0.104263],[23970.0,0.570354],[23969.0,0.0666]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176296173,[[23973.0,0.74567059],[23971.0,0.104263],[23970.0,0.570354],[23969.0,0.0666],[23966.0,0.03190885]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.313304],[23986.0,0.525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176296372,[[23973.0,0.74567059],[23972.0,0.104257],[23970.0,0.570354],[23969.0,0.0666],[23966.0,0.03190885]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176296575,[[23974.0,0.49990442],[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.570354],[23969.0,0.0666]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23986.0,0.525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176296768,[[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.570354],[23969.0,0.0666],[23929.0,1.00767485]],[[23976.0,0.16248714],[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176296972,[[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.528634],[23969.0,0.10832],[23929.0,1.00767485]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[24007.0,0.02220781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176297168,[[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.528634],[23969.0,0.10832],[23962.0,0.76327845]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[24009.0,0.02220781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176297376,[[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.528634],[23969.0,0.10832],[23965.0,0.24580309]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23995.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176297573,[[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.528634],[23969.0,0.10832],[23965.0,0.74580309]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[23995.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176297770,[[23974.0,0.49990442],[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.528634],[23969.0,0.10832]],[[23976.0,0.17331084],[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176298368,[[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.528634],[23969.0,0.10832],[23965.0,0.24580309]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23985.0,0.2091],[25711.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176298569,[[23974.0,0.49990442],[23973.0,0.24576617],[23972.0,0.104257],[23970.0,0.528634],[23969.0,0.10832]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23983.0,0.2091],[23984.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176298779,[[23975.0,0.49990442],[23973.0,0.35001817],[23972.0,0.104257],[23970.0,0.3201],[23969.0,0.10832]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23983.0,0.2091],[23984.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176298980,[[23975.0,0.49990442],[23973.0,0.35001817],[23972.0,0.104257],[23970.0,0.3201],[23969.0,0.525401]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23983.0,0.2091],[23984.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176299181,[[23975.0,0.60415042],[23974.0,0.208504],[23973.0,0.24576617],[23970.0,0.3201],[23969.0,0.525401]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23983.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176299182,[[23975.0,0.60415042],[23974.0,0.208504],[23973.0,0.24576617],[23970.0,0.3201],[23969.0,0.525401]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23983.0,0.2091],[23988.0,0.104194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176299372,[[23976.0,0.49990442],[23975.0,0.104246],[23974.0,0.208504],[23973.0,0.24576617],[23971.0,0.458765]],[[23977.0,8.23e-06],[23980.0,0.03086844],[23981.0,0.0674],[23983.0,0.2091],[23988.0,0.104194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176299575,[[23976.0,0.49990442],[23975.0,0.104246],[23974.0,0.208504],[23973.0,0.24576617],[23971.0,0.04172]],[[23977.0,8.23e-06],[23986.0,0.5265],[23990.0,0.431583],[23994.0,0.416661],[23996.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176299776,[[23976.0,0.70839142],[23975.0,0.170446],[23973.0,0.66276817],[23971.0,0.04172],[23970.0,0.8201]],[[23977.0,8.23e-06],[23986.0,0.5265],[23988.0,0.0662],[23990.0,0.431583],[23994.0,0.416661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176299975,[[23976.0,0.70839142],[23975.0,0.170446],[23973.0,0.66276817],[23971.0,0.04172],[23970.0,0.8201]],[[23977.0,8.23e-06],[23983.0,0.03085381],[23986.0,0.5265],[23988.0,0.0662],[23990.0,0.431583]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176300281,[[23976.0,0.70839142],[23975.0,0.170446],[23973.0,0.66276817],[23971.0,0.04172],[23970.0,0.3201]],[[23977.0,8.23e-06],[23983.0,0.03085381],[23986.0,0.5265],[23988.0,0.0662],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176300688,[[23976.0,0.70839142],[23975.0,0.170446],[23974.0,0.04171],[23973.0,0.66276817],[23970.0,0.8201]],[[23977.0,8.23e-06],[23983.0,0.03085381],[23986.0,0.5265],[23988.0,0.0662],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176301074,[[23976.0,0.70839142],[23975.0,0.170446],[23974.0,0.04171],[23973.0,0.66276817],[23970.0,0.3201]],[[23977.0,8.23e-06],[23983.0,0.03085381],[23986.0,0.5265],[23988.0,0.0662],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176301285,[[23976.0,0.70839142],[23975.0,0.170446],[23973.0,0.66276817],[23971.0,0.04172],[23970.0,0.3201]],[[23977.0,8.23e-06],[23983.0,0.03085381],[23986.0,0.5265],[23988.0,0.0662],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176301676,[[23976.0,0.70839142],[23975.0,0.170446],[23974.0,0.04171],[23973.0,0.66276817],[23972.0,0.5]],[[23977.0,8.23e-06],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176301677,[[23976.0,0.70839142],[23975.0,0.170446],[23974.0,0.04171],[23973.0,0.66276817],[23972.0,0.5]],[[23977.0,8.23e-06],[23989.0,0.2091],[23990.0,0.3274],[23991.0,0.41291855],[23997.0,0.10253804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176301875,[[23976.0,0.75010142],[23975.0,0.170446],[23973.0,1.16276817],[23972.0,0.3085],[23969.0,0.05897417]],[[23977.0,8.23e-06],[23990.0,0.3274],[23991.0,0.41291855],[23996.0,0.3256],[23997.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176302074,[[23976.0,0.75010142],[23975.0,0.170446],[23973.0,1.16276817],[23972.0,0.3085],[23969.0,0.3467064]],[[23977.0,8.23e-06],[23990.0,0.3274],[23991.0,0.41291855],[23996.0,0.3256],[23997.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176302291,[[23976.0,0.75010142],[23975.0,0.170446],[23974.0,0.5],[23973.0,0.66276817],[23972.0,0.3085]],[[23977.0,8.23e-06],[23990.0,0.3274],[23991.0,0.41291855],[23996.0,0.3256],[23997.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176302583,[[23976.0,0.75010142],[23975.0,0.170446],[23973.0,1.16276817],[23972.0,0.3085],[23970.0,0.5292]],[[23977.0,8.23e-06],[23990.0,0.3274],[23991.0,0.62201855],[23996.0,0.3256],[23997.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176302787,[[23976.0,0.75010142],[23975.0,0.170446],[23973.0,1.16276817],[23972.0,0.33977273],[23971.0,0.81201205]],[[23977.0,8.23e-06],[23988.0,1.60016026],[23990.0,0.3274],[23991.0,0.62201855],[23996.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176302988,[[23976.0,0.75010142],[23975.0,0.170446],[23973.0,1.16276817],[23972.0,0.33977273],[23971.0,0.6507]],[[23977.0,8.23e-06],[23990.0,0.3274],[23991.0,0.62201855],[23996.0,0.3256],[24005.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176303175,[[23976.0,0.75010142],[23975.0,0.170446],[23973.0,1.16276817],[23972.0,0.33977273],[23971.0,0.6507]],[[23977.0,8.23e-06],[23990.0,0.3274],[23991.0,0.62201855],[23996.0,0.3256],[24005.0,0.33664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176303376,[[23976.0,0.75010142],[23975.0,0.170446],[23973.0,1.16276817],[23972.0,0.33977273],[23971.0,0.6507]],[[23977.0,8.23e-06],[23990.0,0.3274],[23991.0,0.62201855],[23996.0,0.3256],[23999.0,0.1357088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176304189,[[23976.0,0.75010142],[23975.0,0.104246],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.6507]],[[23977.0,8.23e-06],[23986.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23996.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176304386,[[23976.0,0.49990442],[23973.0,0.70447817],[23972.0,0.33977273],[23971.0,0.821163],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23995.0,0.208324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176304579,[[23976.0,0.49990442],[23973.0,0.66276817],[23972.0,0.38149273],[23971.0,0.7169],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23994.0,0.104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176304779,[[23976.0,0.49990442],[23973.0,0.66276817],[23972.0,0.38149273],[23971.0,0.7169],[23970.0,0.8201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23994.0,0.104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176304985,[[23976.0,0.49990442],[23973.0,0.66276817],[23972.0,0.38149273],[23971.0,0.7169],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23994.0,0.104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176305388,[[23976.0,0.49990442],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.75862],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23994.0,0.104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176305782,[[23976.0,0.49990442],[23973.0,0.66276817],[23972.0,0.44402673],[23971.0,0.75862],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23994.0,0.104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176305983,[[23975.0,0.49990442],[23973.0,0.66276817],[23972.0,0.44402673],[23971.0,0.7169],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176305984,[[23975.0,0.49990442],[23973.0,0.66276817],[23972.0,0.44402673],[23971.0,0.7169],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23990.0,0.5365],[23991.0,0.34551855],[23992.0,0.104176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176306290,[[23976.0,0.49990442],[23973.0,0.66276817],[23972.0,0.44402673],[23971.0,0.75862],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23988.0,0.2091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176306487,[[23973.0,0.66276817],[23972.0,0.44402673],[23971.0,0.7169],[23970.0,0.3201],[23969.0,0.04172]],[[23977.0,8.23e-06],[23984.0,0.0662],[23988.0,0.2091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176306694,[[23975.0,0.49990442],[23973.0,0.66276817],[23972.0,0.44402673],[23971.0,0.75862],[23970.0,0.3201]],[[23977.0,8.23e-06],[23984.0,0.0662],[23988.0,0.2091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176306989,[[23975.0,0.49990442],[23974.0,0.104248],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23984.0,0.0662],[23988.0,0.2091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176307384,[[23975.0,0.49990442],[23974.0,0.104248],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.0662]],[[23977.0,8.23e-06],[23984.0,0.0662],[23988.0,0.2091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176308189,[[23975.0,0.49990442],[23974.0,0.104248],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23984.0,0.0662],[23988.0,0.2091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176308190,[[23975.0,0.49990442],[23974.0,0.104248],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23988.0,0.2091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176308389,[[23975.0,0.49990442],[23974.0,0.304248],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23988.0,0.4091],[23989.0,0.6039],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176308795,[[23975.0,0.49990442],[23974.0,0.304248],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23981.0,0.20662096],[23984.0,0.09739318],[23988.0,0.4091],[23989.0,0.6039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176309223,[[23975.0,0.49990442],[23974.0,0.304248],[23973.0,0.66276817],[23972.0,0.33977273],[23971.0,0.0662]],[[23977.0,8.23e-06],[23981.0,0.20662096],[23984.0,0.09739318],[23988.0,0.4091],[23989.0,0.6039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176309419,[[23975.0,0.49990442],[23974.0,0.304248],[23973.0,0.24576617],[23972.0,0.33977273],[23971.0,0.0662]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23988.0,0.4091],[23989.0,0.6039],[23994.0,0.20874911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176309619,[[23974.0,0.304248],[23973.0,0.24576617],[23972.0,0.33977273],[23971.0,0.10792],[23963.0,0.19658057]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23988.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176309816,[[23975.0,0.49990442],[23974.0,0.304248],[23973.0,0.45426617],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23988.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176310016,[[23975.0,0.49990442],[23974.0,0.304248],[23973.0,0.45426617],[23972.0,0.33977273],[23971.0,0.0662]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23988.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176310424,[[23975.0,0.49990442],[23974.0,0.304248],[23973.0,0.45426617],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23988.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176310629,[[23975.0,0.49990442],[23974.0,0.2],[23973.0,0.45426617],[23972.0,0.33977273],[23971.0,0.10792]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23988.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176310821,[[23976.0,0.49990442],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.45426617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23980.0,0.17270505],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176311023,[[23976.0,0.49990442],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.45426617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176311024,[[23976.0,0.70839042],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.24576617],[23972.0,0.75680073]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23996.0,0.09835803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176311218,[[23976.0,0.70839042],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.24576617],[23972.0,0.75680073]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176311422,[[23976.0,0.208486],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.24576617],[23972.0,0.75680073]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23990.0,0.431586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176311622,[[23976.0,0.208486],[23975.0,0.60414742],[23974.0,0.2],[23973.0,0.24576617],[23972.0,0.75680073]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23990.0,0.431586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176311925,[[23976.0,0.70839042],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.24576617],[23972.0,0.75680073]],[[23977.0,8.23e-06],[23984.0,0.09739318],[23986.0,0.2091],[23987.0,0.3178],[23990.0,0.431586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176312118,[[23976.0,0.70839042],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.31196617],[23972.0,0.75680073]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23985.0,0.0662],[23986.0,0.2091],[23987.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176312522,[[23976.0,0.70839042],[23975.0,0.104243],[23974.0,0.61699],[23973.0,0.24576617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23988.0,0.2091],[23991.0,0.23988255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176312723,[[23976.0,0.70839042],[23975.0,0.104243],[23974.0,0.61699],[23973.0,0.28747617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23988.0,0.2091],[23990.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176312923,[[23976.0,0.77459042],[23975.0,0.104243],[23974.0,0.61699],[23973.0,0.28747617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23988.0,0.2091],[23989.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176313130,[[23976.0,0.77459042],[23975.0,0.145953],[23974.0,0.61699],[23973.0,0.24576617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23989.0,0.3682],[23999.0,0.16960562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176313429,[[23976.0,0.77459042],[23975.0,0.104243],[23974.0,0.6587],[23973.0,0.24576617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23989.0,0.3682],[23997.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176313633,[[23976.0,0.77459042],[23975.0,0.104243],[23974.0,0.6587],[23973.0,0.24576617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23989.0,0.3682],[23990.0,0.5365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176314021,[[23976.0,0.77459042],[23975.0,0.104243],[23974.0,0.6587],[23973.0,0.24576617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23989.0,0.3682],[23990.0,0.5365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176314425,[[23976.0,0.77459042],[23975.0,0.104243],[23974.0,0.6587],[23973.0,0.24576617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.3178],[23989.0,0.3682],[23990.0,0.5365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176314622,[[23976.0,0.77459042],[23975.0,0.104243],[23974.0,0.6587],[23973.0,0.24576617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23989.0,0.0662],[23990.0,0.2091],[23999.0,0.46960562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176314823,[[23976.0,0.60781442],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23999.0,0.46960562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176314824,[[23976.0,0.60781442],[23975.0,0.104243],[23974.0,0.2],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23991.0,0.30801855],[23997.0,0.94],[23999.0,0.16960562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176315032,[[23976.0,0.60781442],[23975.0,0.417543],[23974.0,0.2],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23991.0,0.30801855],[23996.0,0.06667845],[23997.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176315736,[[23976.0,0.56610442],[23975.0,0.459253],[23974.0,0.2],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23991.0,0.30801855],[23996.0,0.06667845],[23997.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176315935,[[23976.0,0.56610442],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23991.0,0.30801855],[23996.0,0.06667845],[23997.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176315936,[[23976.0,0.56610442],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23985.0,0.16103903],[23991.0,0.30801855],[23996.0,0.06667845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176316128,[[23976.0,0.56610442],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23991.0,0.30801855],[23996.0,0.06667845],[23998.0,0.16495803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176316536,[[23976.0,0.56610442],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23991.0,0.24061855],[23996.0,0.06667845],[23998.0,0.16495803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176316728,[[23976.0,0.56610442],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.45427617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23989.0,0.0674],[23991.0,0.03151855],[23996.0,0.27577845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176316930,[[23976.0,0.70839042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.24576617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23985.0,0.1924369],[23987.0,0.0398],[23991.0,0.03151855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176317125,[[23976.0,0.74819042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.24576617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.0398],[23991.0,0.03151855],[23996.0,0.10687845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176317329,[[23976.0,0.74819042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.24576617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.0398],[23991.0,0.03151855],[23992.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176318038,[[23976.0,0.74819042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.24576617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.0398],[23991.0,0.56121855],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176318243,[[23976.0,0.74819042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.24576617],[23972.0,0.83977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.0398],[23991.0,0.76121855],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176318433,[[23976.0,0.74819042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.24576617],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.0398],[23991.0,0.76121855],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176318636,[[23976.0,0.74819042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.66278017],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23987.0,0.0398],[23991.0,0.76121855],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176319136,[[23976.0,0.74819042],[23975.0,0.417543],[23974.0,0.24171],[23973.0,0.66278017],[23972.0,0.33977273]],[[23977.0,8.23e-06],[23984.0,0.03119318],[23986.0,0.00418001],[23987.0,0.0398],[23991.0,0.56121855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176319533,[[23978.0,0.104231],[23976.0,1.24819042],[23975.0,0.3133],[23974.0,0.24171],[23973.0,0.87188017]],[[23986.0,0.00418001],[23991.0,0.35211855],[23993.0,0.3426],[23996.0,0.20602568],[23997.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176319733,[[23985.0,0.0398],[23977.0,0.04171],[23976.0,0.208486],[23975.0,1.0224],[23974.0,0.2]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23996.0,0.10647845],[23997.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176319933,[[23985.0,0.78523906],[23979.0,0.62850062],[23977.0,0.458629],[23976.0,0.5],[23975.0,0.5224]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23996.0,0.10647845],[23997.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176320235,[[23985.0,0.78523906],[23981.0,0.208439],[23980.0,0.0417],[23977.0,1.03992005],[23976.0,0.5]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23996.0,0.06667845],[23997.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176320438,[[23985.0,0.28533464],[23984.0,0.49990442],[23980.0,0.104222],[23979.0,0.208452],[23978.0,0.0417]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.04081011],[23997.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176320735,[[23985.0,0.28533464],[23980.0,0.104222],[23979.0,0.208452],[23978.0,0.0417]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.04081011],[23997.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176320736,[[23985.0,0.28533464],[23980.0,0.104222],[23979.0,0.208452],[23978.0,0.3453],[23977.0,0.416919]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.04081011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176320939,[[23985.0,0.78523906],[23980.0,0.104222],[23979.0,0.208452],[23978.0,0.3453],[23977.0,0.416919]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.04081011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176321331,[[23985.0,0.24553464],[23984.0,0.49990442],[23983.0,0.0401],[23980.0,0.104222],[23979.0,0.208452]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176321532,[[23985.0,0.24553464],[23983.0,0.54000442],[23979.0,0.208452],[23974.0,0.9091],[23973.0,0.80038257]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176321732,[[23985.0,0.24553464],[23984.0,0.49990442],[23983.0,0.0401],[23979.0,0.208452],[23975.0,0.5]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176322547,[[23985.0,0.24553464],[23983.0,0.0401],[23979.0,0.208452],[23974.0,0.9091],[23968.0,1.34868343]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176322742,[[23985.0,0.24553464],[23983.0,0.0401],[23982.0,0.49990442],[23980.0,0.145924],[23979.0,0.208452]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176323047,[[23985.0,0.24553464],[23984.0,0.49990442],[23983.0,0.0401],[23980.0,0.145924],[23979.0,0.208452]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176323048,[[23985.0,0.24553464],[23984.0,0.49990442],[23983.0,0.0401],[23980.0,0.145924],[23979.0,0.208452]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,2.0959571],[24001.0,0.24218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176323253,[[23985.0,0.24553464],[23984.0,0.49990442],[23983.0,0.0401],[23982.0,0.104214],[23980.0,0.0417]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,2.0959571],[24000.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176323438,[[23985.0,0.24553464],[23983.0,0.0401],[23982.0,0.104214],[23980.0,0.0417],[23974.0,1.0467064]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,2.0959571],[24000.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176323635,[[23985.0,0.24553464],[23983.0,0.0401],[23982.0,0.104214],[23974.0,1.0467064]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,2.0959571],[24000.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176323636,[[23985.0,0.24553464],[23984.0,0.49990442],[23983.0,0.0401],[23982.0,0.104214],[23977.0,0.04171]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,2.0959571],[24000.0,0.23640185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176323943,[[23985.0,0.24553464],[23984.0,0.49990442],[23983.0,0.0401],[23981.0,0.208434],[23980.0,0.0417]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176324132,[[23985.0,0.24553464],[23984.0,0.104208],[23983.0,0.0401],[23981.0,0.208434],[23979.0,0.0417]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176324447,[[23985.0,0.24553464],[23983.0,0.144312],[23981.0,0.208434],[23979.0,0.0417],[23974.0,0.46807417]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176324636,[[23985.0,0.24553464],[23983.0,0.144312],[23981.0,0.208434],[23979.0,0.0417],[23975.0,0.3047]],[[23986.0,0.00418001],[23991.0,0.07191855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176324843,[[23985.0,0.24553464],[23983.0,0.104212],[23982.0,0.49990442],[23981.0,0.248534],[23979.0,0.0417]],[[23986.0,0.00418001],[23989.0,0.0398],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.00041011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176325032,[[23985.0,0.24553464],[23983.0,0.104212],[23982.0,0.49990442],[23981.0,0.248534],[23977.0,0.04171]],[[23986.0,0.00418001],[23989.0,0.0398],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.00041011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176325233,[[23985.0,0.24553464],[23983.0,0.104212],[23982.0,0.53071126],[23981.0,0.248534],[23977.0,0.04171]],[[23986.0,0.00418001],[23989.0,0.0398],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.00041011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176325441,[[23985.0,0.24553464],[23983.0,0.104212],[23982.0,0.53071126],[23981.0,0.248534],[23979.0,0.0417]],[[23986.0,0.00418001],[23989.0,0.0398],[23991.0,0.03151855],[23993.0,0.3028],[23994.0,0.00041011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176325748,[[23983.0,0.104212],[23982.0,0.23923384],[23979.0,0.45862],[23971.0,0.19658057],[23959.0,0.44216231]],[[23986.0,0.00418001],[23991.0,0.09831855],[23993.0,0.3028],[23994.0,0.00041011],[23996.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176325939,[[23980.0,0.49990442],[23977.0,0.0665],[23976.0,0.04171],[23975.0,0.721688],[23974.0,0.27863223]],[[23986.0,0.00418001],[23991.0,0.09831855],[23993.0,0.3028],[23994.0,0.00041011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176325940,[[23980.0,0.49990442],[23977.0,0.0665],[23976.0,0.04171],[23975.0,0.721688],[23974.0,0.27863223]],[[23986.0,0.00418001],[23990.0,0.0668],[23991.0,0.03151855],[23992.0,0.2091],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176326137,[[23980.0,0.49990442],[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388],[23974.0,0.2]],[[23986.0,0.00418001],[23991.0,0.03151855],[23992.0,0.2091],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176326138,[[23980.0,0.49990442],[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388],[23974.0,0.2]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.313278],[23993.0,0.51115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176326546,[[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388],[23974.0,0.2],[23973.0,0.30474034]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.313278],[23993.0,0.51115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176326749,[[23980.0,0.49990442],[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388],[23974.0,0.2]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.313278],[23993.0,0.51115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176326950,[[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388],[23974.0,0.2],[23970.0,1.05638057]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.313278],[23993.0,0.51115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176327136,[[23980.0,0.49990442],[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388],[23974.0,0.2]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.313278],[23993.0,0.51115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176327339,[[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388],[23974.0,0.2],[23972.0,0.5902469]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.313278],[23993.0,0.51115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176327540,[[23981.0,0.49990442],[23980.0,0.104224],[23979.0,0.208455],[23976.0,0.04171],[23975.0,0.788388]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.2091],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176327762,[[23981.0,0.34988681],[23980.0,0.208444],[23977.0,0.416947],[23976.0,0.04171],[23975.0,0.3714]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.2091],[23993.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176327951,[[23981.0,0.24566981],[23980.0,0.70834842],[23977.0,0.416947],[23976.0,0.04171],[23975.0,0.3714]],[[23986.0,0.00418001],[23988.0,0.0672],[23991.0,0.03151855],[23992.0,0.2091],[23993.0,0.406972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176328247,[[23985.0,0.56640442],[23981.0,0.24566981],[23980.0,0.208444],[23979.0,0.0417],[23977.0,0.05897417]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23997.0,0.3068],[23998.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176328448,[[23985.0,0.56640442],[23981.0,0.24566981],[23980.0,0.208444],[23977.0,0.05897417]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23997.0,0.3068],[23998.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176328449,[[23985.0,0.67060842],[23984.0,0.20841],[23982.0,0.0417],[23981.0,0.24566981],[23980.0,0.208444]],[[23986.0,0.00418001],[23991.0,0.03151855],[23993.0,0.3028],[23997.0,0.3068],[23998.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176328638,[[23985.0,0.67060842],[23984.0,0.20841],[23982.0,0.0417],[23981.0,0.24566981],[23980.0,0.208444]],[[23986.0,1e-08],[23991.0,0.03151855],[23993.0,0.3028],[23997.0,0.3068],[23998.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176328839,[[23985.0,0.56640442],[23984.0,0.20841],[23983.0,0.208426],[23982.0,0.0417],[23981.0,0.24566981]],[[23986.0,1e-08],[23991.0,0.03151855],[23997.0,0.3068],[23998.0,0.0672],[24005.0,0.30329782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176329046,[[23985.0,0.56640442],[23983.0,0.208426],[23982.0,0.0417],[23981.0,0.24566981],[23975.0,1.0683834]],[[23986.0,1e-08],[23991.0,0.03151855],[23995.0,0.2091],[23997.0,0.3068],[23998.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176329640,[[23985.0,0.56640442],[23983.0,0.208426],[23982.0,0.0417],[23981.0,0.45410881],[23979.0,0.05897417]],[[23986.0,1e-08],[23991.0,0.03151855],[23997.0,0.3068],[23998.0,0.0672],[23999.0,0.16960562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176329839,[[23985.0,0.56640442],[23984.0,0.145897],[23983.0,0.208426],[23981.0,0.38327621],[23980.0,0.05897417]],[[23986.0,1e-08],[23991.0,0.03151855],[23999.0,0.0987618],[24000.0,0.13804382],[24002.0,0.84790546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176330041,[[23985.0,0.54159442],[23983.0,0.208426],[23981.0,0.59171321],[23980.0,0.15724622],[23979.0,0.3467064]],[[23999.0,0.0315618],[24002.0,0.78874382],[24003.0,0.19720546],[24010.0,0.2563671],[24013.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176330240,[[23989.0,0.067],[23984.0,0.04169],[23983.0,0.208426],[23982.0,0.16318517],[23981.0,0.38327621]],[[23999.0,0.0315618],[24000.0,0.2091],[24002.0,0.78874382],[24003.0,0.19720546],[24005.0,0.39865437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176330544,[[23989.0,0.067],[23988.0,0.49990442],[23984.0,0.04169],[23983.0,0.274726],[23982.0,0.16318517]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.78874382],[24003.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176330845,[[23989.0,0.067],[23984.0,0.04169],[23983.0,0.63770017],[23982.0,0.2418174],[23981.0,0.34394186]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.78874382],[24003.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176330846,[[23989.0,0.067],[23984.0,0.04169],[23983.0,0.63770017],[23982.0,0.2418174],[23981.0,0.34394186]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.6507],[24003.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176331036,[[23989.0,0.067],[23988.0,0.49990442],[23984.0,0.04169],[23983.0,0.578726],[23982.0,0.2418174]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.6507],[24003.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176331238,[[23989.0,0.067],[23988.0,0.49990442],[23984.0,0.04169],[23983.0,0.578726],[23982.0,0.429611]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.6507],[24003.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176331451,[[23989.0,0.067],[23988.0,0.49990442],[23984.0,0.04169],[23983.0,0.578726],[23982.0,0.3254]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.6507],[24003.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176331748,[[23989.0,0.067],[23988.0,0.49990442],[23984.0,0.04169],[23983.0,0.578726],[23982.0,0.42961]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.6507],[24003.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176332051,[[23989.0,0.067],[23988.0,0.49990442],[23984.0,0.04169],[23983.0,0.578726],[23982.0,0.42961]],[[23999.0,0.0315618],[24000.0,0.2091],[24001.0,0.3692],[24002.0,0.6507],[24003.0,0.46884382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176332240,[[23988.0,0.49990442],[23987.0,0.067],[23985.0,0.104203],[23984.0,0.04169],[23983.0,0.512426]],[[23999.0,0.0987618],[24001.0,0.5116],[24002.0,0.6507],[24003.0,0.46884382],[24008.0,0.53664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176332439,[[23989.0,0.49990442],[23987.0,0.067],[23986.0,0.04169],[23985.0,0.104203],[23983.0,0.512426]],[[23999.0,0.0987618],[24001.0,0.5116],[24002.0,0.6507],[24003.0,0.3308],[24004.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176332751,[[23989.0,0.74546465],[23987.0,0.067],[23986.0,0.04169],[23985.0,0.104203],[23983.0,0.512426]],[[23999.0,0.0987618],[24001.0,0.5116],[24002.0,0.6507],[24003.0,0.3308],[24004.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176332942,[[23989.0,0.24556023],[23987.0,0.067],[23986.0,0.04169],[23985.0,0.104203],[23983.0,0.512426]],[[23999.0,0.0987618],[24001.0,0.5116],[24002.0,0.6507],[24003.0,0.3308],[24004.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176333139,[[23989.0,0.24556023],[23988.0,0.49990442],[23987.0,0.067],[23986.0,0.04169],[23985.0,0.104203]],[[23999.0,0.0987618],[24001.0,0.5116],[24002.0,0.6507],[24003.0,0.3308],[24004.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176333351,[[23989.0,0.74546465],[23987.0,0.171191],[23986.0,0.250083],[23983.0,0.304],[23974.0,0.47770668]],[[23999.0,0.0987618],[24001.0,0.5116],[24003.0,0.3308],[24004.0,0.13804382],[24008.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176333548,[[23990.0,0.49990442],[23989.0,0.31256023],[23987.0,0.104191],[23986.0,0.250083],[23983.0,0.3713]],[[23999.0,0.0315618],[24001.0,0.5783],[24003.0,0.3308],[24005.0,0.47004382],[24006.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176333738,[[23989.0,0.067],[23987.0,0.104191],[23986.0,0.250083],[23983.0,0.3713],[23981.0,0.41495245]],[[23999.0,0.0315618],[24001.0,0.5783],[24003.0,0.3308],[24005.0,0.47004382],[24006.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176333939,[[23989.0,0.067],[23987.0,0.49990442],[23986.0,0.208393],[23985.0,0.104196],[23984.0,0.04169]],[[23999.0,0.0315618],[24001.0,0.5783],[24003.0,0.3308],[24004.0,0.43804382],[24005.0,0.52920546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176334139,[[23989.0,0.067],[23987.0,0.49990442],[23986.0,0.208393],[23984.0,0.04169],[23981.0,0.27734605]],[[23999.0,0.0315618],[24001.0,0.5783],[24003.0,0.46884382],[24005.0,0.52920546],[24008.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176334347,[[23989.0,0.56690442],[23987.0,0.104191],[23986.0,0.208393],[23984.0,0.04169],[23983.0,0.788148]],[[23999.0,0.0315618],[24001.0,0.5783],[24003.0,0.3308],[24004.0,0.13804382],[24005.0,0.52920546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176334755,[[23985.0,0.49990442],[23984.0,0.04169],[23983.0,0.304],[23981.0,0.27734605],[23980.0,0.19658057]],[[23999.0,0.0315618],[24001.0,0.5116],[24003.0,0.9815],[24004.0,0.43804382],[24005.0,0.52920546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176334954,[[23986.0,0.49990442],[23984.0,0.04169],[23983.0,0.371],[23982.0,0.429613],[23981.0,0.48578305]],[[23996.0,0.0667],[23999.0,0.0315618],[24001.0,0.5116],[24002.0,0.13804382],[24003.0,1.17870546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176335155,[[23986.0,0.49990442],[23984.0,0.04169],[23983.0,0.3701],[23982.0,0.429613],[23981.0,0.48578305]],[[23996.0,0.0671],[23999.0,0.0315618],[24001.0,0.5116],[24002.0,0.0667],[24003.0,0.9815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176335343,[[23986.0,0.49990442],[23985.0,0.104201],[23984.0,0.250102],[23983.0,0.3701],[23982.0,0.3254]],[[23996.0,0.0671],[23999.0,0.0315618],[24001.0,0.5116],[24002.0,0.0667],[24003.0,0.9815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176335542,[[23984.0,0.250102],[23983.0,0.304],[23982.0,0.3254],[23978.0,0.09827205],[23977.0,0.3049064]],[[23998.0,0.0665],[23999.0,0.0315618],[24001.0,0.5116],[24003.0,0.9815],[24010.0,0.02220034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176335758,[[23987.0,0.60409642],[23985.0,0.0671],[23984.0,0.250102],[23983.0,0.304],[23982.0,0.3254]],[[23998.0,0.0665],[23999.0,0.0315618],[24000.0,0.3093],[24001.0,0.5116],[24003.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176335959,[[23987.0,0.60409642],[23985.0,0.0671],[23984.0,0.250102],[23983.0,0.304],[23982.0,0.3254]],[[23995.0,0.1042179],[23998.0,0.0665],[23999.0,0.0315618],[24000.0,0.3093],[24001.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176336255,[[23987.0,0.49990442],[23985.0,0.0671],[23984.0,0.145897],[23983.0,0.512422],[23982.0,0.3254]],[[23998.0,0.0665],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176336459,[[23986.0,0.49990442],[23985.0,0.0671],[23984.0,0.04169],[23983.0,0.512422],[23982.0,0.3254]],[[23998.0,0.0665],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,1.08874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176336645,[[23985.0,0.0671],[23983.0,0.554122],[23982.0,0.429608],[23978.0,0.05897417],[23977.0,0.58252305]],[[23998.0,0.0665],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176336846,[[23986.0,0.49990442],[23985.0,0.0671],[23983.0,0.554122],[23982.0,0.3254],[23978.0,0.86634622]],[[23998.0,0.0665],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176337047,[[23986.0,0.49990442],[23983.0,0.554122],[23982.0,0.3254],[23978.0,0.76807417],[23977.0,0.86706084]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176337255,[[23986.0,0.49990442],[23984.0,0.104205],[23983.0,0.621222],[23982.0,0.3254],[23978.0,0.76807417]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176337462,[[23986.0,0.49990442],[23984.0,0.104205],[23983.0,0.621222],[23982.0,0.3254],[23978.0,0.55897417]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176337764,[[23984.0,0.104205],[23983.0,0.621222],[23982.0,0.3254],[23978.0,0.55897417],[23977.0,0.51227845]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176337951,[[23984.0,0.104205],[23983.0,0.621222],[23982.0,0.3254],[23980.0,0.416896],[23978.0,0.26807417]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176338150,[[23987.0,0.49990442],[23984.0,0.104205],[23983.0,0.621222],[23982.0,0.3254],[23980.0,0.47587017]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176338350,[[23987.0,0.49990442],[23986.0,0.104195],[23985.0,0.208401],[23983.0,0.4128],[23982.0,0.3254]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176338562,[[23986.0,0.60409942],[23985.0,0.208401],[23983.0,0.4128],[23982.0,0.3254],[23978.0,0.30737205]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176338858,[[23986.0,0.60409942],[23985.0,0.208401],[23983.0,0.829646],[23982.0,0.3254],[23980.0,0.05897417]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.754825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176339047,[[23986.0,0.104195],[23985.0,0.208401],[23983.0,0.829646],[23982.0,0.3254],[23979.0,0.19658057]],[[23993.0,0.1485741],[23996.0,0.0671],[23997.0,0.2],[23999.0,0.0315618],[24000.0,0.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176339249,[[23987.0,0.49990442],[23986.0,0.104195],[23985.0,0.208401],[23983.0,0.829646],[23982.0,0.3254]],[[23996.0,0.0671],[23997.0,0.2],[23999.0,0.0315618],[24000.0,0.5184],[24003.0,0.754825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176339657,[[23987.0,0.49990442],[23985.0,0.208401],[23983.0,0.829646],[23982.0,0.3254]],[[23996.0,0.0671],[23997.0,0.2],[23999.0,0.0315618],[24000.0,0.5184],[24003.0,0.754825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176339658,[[23989.0,0.104185],[23988.0,0.208376],[23987.0,0.49990442],[23983.0,0.829646],[23982.0,0.3254]],[[23996.0,0.0671],[23997.0,0.2],[23999.0,0.0315618],[24000.0,0.5184],[24003.0,0.754825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176339860,[[23989.0,0.34977492],[23988.0,0.208376],[23987.0,0.49990442],[23983.0,0.4128],[23982.0,0.3254]],[[23996.0,0.0671],[23997.0,0.2],[23999.0,0.0315618],[24000.0,0.5184],[24003.0,0.754825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176340061,[[23989.0,0.34977492],[23988.0,0.208376],[23983.0,0.4128],[23982.0,0.3254]],[[23996.0,0.0671],[23997.0,0.2],[23999.0,0.0315618],[24000.0,0.5184],[24003.0,0.754825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176340062,[[23989.0,0.34977492],[23988.0,0.208376],[23986.0,0.49990442],[23985.0,0.416801],[23983.0,0.4128]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24002.0,0.104132],[24003.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176340266,[[23989.0,0.104184],[23988.0,0.208376],[23985.0,0.91670542],[23983.0,0.4128],[23978.0,0.36634622]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24003.0,0.858959],[24004.0,0.3651833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176340465,[[23989.0,0.104184],[23988.0,0.208376],[23985.0,0.91670542],[23983.0,0.4128],[23978.0,0.26807417]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24003.0,0.99700282],[24004.0,0.42434494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176340763,[[23989.0,0.104184],[23988.0,0.208376],[23985.0,0.91670542],[23983.0,0.4128],[23978.0,0.26807417]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.406637],[24002.0,0.208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176340967,[[23989.0,0.104184],[23988.0,0.208376],[23986.0,0.49990442],[23985.0,0.416801],[23983.0,0.4128]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.406637],[24002.0,0.208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176341465,[[23989.0,0.104184],[23988.0,0.208376],[23985.0,0.416801],[23983.0,0.4128],[23977.0,0.30317845]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.406637],[24002.0,0.208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176341869,[[23989.0,0.104184],[23988.0,0.208376],[23987.0,0.49990442],[23985.0,0.416801],[23983.0,0.4128]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.406637],[24002.0,0.208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176342056,[[23989.0,0.104184],[23988.0,0.70828042],[23987.0,0.416752],[23983.0,0.4128],[23980.0,0.05897417]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176342367,[[23989.0,0.104184],[23988.0,0.208376],[23987.0,0.91665642],[23983.0,0.4128],[23980.0,0.1376064]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176342559,[[23989.0,0.104184],[23988.0,0.70828042],[23987.0,0.91665642],[23983.0,0.4128],[23980.0,0.1376064]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176342560,[[23989.0,0.104184],[23988.0,0.70828042],[23987.0,0.416752],[23983.0,0.4128],[23980.0,0.1376064]],[[23996.0,0.0671],[23999.0,0.0315618],[24000.0,0.5184],[24001.0,0.3025],[24003.0,0.754826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176342752,[[23989.0,0.104184],[23988.0,0.70828042],[23987.0,0.416752],[23983.0,0.4128],[23980.0,0.1376064]],[[23996.0,0.0671],[23998.0,0.2091],[23999.0,1.88297144],[24000.0,0.3093],[24001.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176342955,[[23988.0,0.208376],[23987.0,0.49990442],[23983.0,0.4128],[23980.0,0.1376064],[23979.0,0.05897417]],[[23996.0,0.0671],[23998.0,0.2091],[23999.0,1.88297144],[24000.0,0.3093],[24001.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176343153,[[23989.0,0.34976882],[23988.0,0.208376],[23987.0,0.49990442],[23986.0,0.416787],[23983.0,0.3457]],[[23998.0,0.2762],[23999.0,1.88297144],[24000.0,0.3093],[24001.0,0.510769],[24004.0,0.7816823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176343363,[[23989.0,0.34976882],[23988.0,0.208376],[23986.0,0.416787],[23985.0,0.0671],[23983.0,0.3457]],[[23998.0,0.2762],[23999.0,1.88297144],[24000.0,0.3093],[24001.0,0.510769],[24004.0,0.7816823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176343556,[[23989.0,0.24558582],[23988.0,0.208376],[23985.0,0.0671],[23983.0,0.5548],[23979.0,0.2376064]],[[23994.0,1.1e-07],[23998.0,0.0671],[23999.0,1.88297144],[24000.0,0.3093],[24001.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176343756,[[23993.0,0.56700442],[23990.0,0.104179],[23989.0,0.28727582],[23986.0,0.416779],[23983.0,0.5131]],[[23994.0,1.1e-07],[23999.0,1.88297144],[24000.0,0.3093],[24001.0,0.3025],[24005.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176343963,[[23993.0,0.56700442],[23992.0,0.104171],[23991.0,0.208347],[23989.0,0.28727582],[23986.0,0.416779]],[[23994.0,1.1e-07],[23999.0,1.88297144],[24005.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176343964,[[23993.0,0.56700442],[23992.0,0.104171],[23991.0,0.208347],[23989.0,0.28727582],[23986.0,0.416779]],[[23994.0,1.1e-07],[23999.0,1.85140964],[24005.0,0.332],[24008.0,0.13804382],[24009.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176344154,[[23993.0,0.56700442],[23992.0,0.04168],[23991.0,0.208347],[23989.0,0.24558582],[23987.0,0.7091]],[[23994.0,1.1e-07],[24009.0,0.0665],[24010.0,0.78874382],[24011.0,0.19720546],[24014.0,0.2588341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176344472,[[23993.0,0.60868442],[23991.0,0.208347],[23989.0,0.31178582],[23988.0,0.3239],[23987.0,0.2091]],[[23994.0,1.1e-07],[24009.0,0.0665],[24010.0,0.6507],[24011.0,0.13804382],[24012.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176344769,[[23993.0,0.60868442],[23991.0,0.208347],[23989.0,0.52015382],[23988.0,0.8239],[23987.0,0.2091]],[[23994.0,1.1e-07],[24009.0,0.2756],[24010.0,0.6507],[24012.0,0.13804382],[24013.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176344964,[[23993.0,0.56700442],[23992.0,0.04168],[23991.0,0.208347],[23989.0,0.72925382],[23988.0,0.8239]],[[23994.0,1.1e-07],[24005.0,0.19694022],[24009.0,0.2756],[24010.0,0.6507],[24012.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176345266,[[23993.0,0.60868442],[23991.0,0.208347],[23990.0,0.0671],[23989.0,0.66305382],[23988.0,0.8239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24008.0,0.0663],[24009.0,0.2091],[24010.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176345470,[[23993.0,0.56700442],[23992.0,0.04168],[23991.0,0.208347],[23990.0,0.0671],[23989.0,0.66305382]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24008.0,0.0663],[24009.0,0.2091],[24010.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176345662,[[23993.0,0.60868442],[23991.0,0.208347],[23990.0,0.0671],[23989.0,0.66305382],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24008.0,0.0663],[24009.0,0.2091],[24010.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176345862,[[23993.0,0.56700442],[23992.0,0.04168],[23989.0,0.66305382],[23988.0,0.3239],[23987.0,0.16675399]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24007.0,0.0663],[24009.0,0.2091],[24010.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176346166,[[23993.0,0.56700442],[23990.0,0.04168],[23989.0,0.45395382],[23988.0,0.3239],[23987.0,0.37585399]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24009.0,0.2091],[24010.0,0.6507],[24012.0,0.49720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176346664,[[23993.0,0.56700442],[23990.0,0.04168],[23989.0,0.24558582],[23988.0,0.3239],[23984.0,0.80078357]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24009.0,0.5135],[24010.0,0.6507],[24011.0,0.43804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176346864,[[23990.0,0.10888],[23989.0,0.24558582],[23988.0,0.3239],[23984.0,0.2418094],[23983.0,0.92897417]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24009.0,0.5135],[24010.0,0.78874382],[24011.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176347068,[[23990.0,0.0672],[23989.0,0.28727582],[23988.0,0.3239],[23984.0,0.4509094],[23983.0,0.92897417]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24007.0,0.2091],[24008.0,0.3031],[24009.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176347568,[[23990.0,0.0672],[23989.0,0.28727582],[23988.0,0.3239],[23984.0,0.37227717],[23983.0,1.0076064]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24007.0,0.2091],[24008.0,0.3031],[24009.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176347770,[[23990.0,0.0672],[23989.0,0.28727582],[23988.0,0.3239],[23984.0,0.37227717],[23983.0,0.1376064]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.3044],[24008.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176347976,[[23990.0,0.0672],[23989.0,0.31800661],[23988.0,0.3239],[23987.0,0.104192],[23984.0,0.26807417]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.3044],[24008.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176348560,[[23990.0,0.0672],[23989.0,0.31800661],[23988.0,0.3239],[23987.0,0.104192],[23986.0,0.208387]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.3044],[24008.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176348763,[[23992.0,0.49990442],[23990.0,0.0672],[23989.0,0.31800661],[23988.0,0.3239],[23987.0,0.104192]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.3044],[24008.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176348961,[[23992.0,0.69990442],[23990.0,0.0672],[23989.0,0.31800661],[23988.0,0.3239],[23987.0,0.104192]],[[23994.0,1.1e-07],[24001.0,0.17643836],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176349571,[[23992.0,0.69990442],[23990.0,0.171378],[23989.0,0.52637361],[23988.0,0.3239],[23985.0,0.416813]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.5044],[24012.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176349870,[[23992.0,0.69990442],[23990.0,0.171378],[23989.0,0.52637361],[23988.0,0.3239],[23985.0,0.416813]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.5044],[24010.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176350070,[[23993.0,0.49990442],[23992.0,0.2],[23990.0,0.0672],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.5044],[24010.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176350263,[[23993.0,0.60407242],[23992.0,0.2],[23991.0,0.208347],[23990.0,0.0672],[23989.0,0.31800661]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.5044],[24010.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176350665,[[23993.0,0.104168],[23992.0,0.69990442],[23991.0,0.208347],[23990.0,0.0672],[23989.0,0.31800661]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.5044],[24010.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176350966,[[23993.0,0.104168],[23992.0,0.69990442],[23991.0,0.208347],[23989.0,0.31800661]],[[23994.0,1.1e-07],[24003.0,0.09822238],[24005.0,0.2091],[24006.0,0.5044],[24010.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176350967,[[23993.0,0.104168],[23992.0,0.2],[23991.0,0.208347],[23989.0,0.31800661],[23984.0,0.90568057]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2091],[24006.0,0.5044],[24010.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176351169,[[23993.0,0.60407242],[23992.0,0.2],[23991.0,0.208347],[23990.0,0.0674],[23989.0,0.31800661]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2091],[24006.0,0.5044],[24009.0,2.59260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176351368,[[23993.0,0.60407242],[23992.0,0.2],[23991.0,0.208347],[23989.0,0.31800661],[23985.0,0.05897417]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.5044],[24009.0,2.52560246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176351672,[[23993.0,0.104168],[23992.0,0.76640442],[23991.0,0.208347],[23989.0,0.31800661],[23984.0,0.4129064]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.5044],[24009.0,2.52560246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176351673,[[23993.0,0.104168],[23992.0,0.76640442],[23991.0,0.208347],[23989.0,0.31800661],[23984.0,0.4129064]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.5044],[24009.0,2.62970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176351876,[[23993.0,0.104168],[23992.0,0.2665],[23991.0,0.208347],[23989.0,0.27631661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.5044],[24009.0,2.62970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176352063,[[23993.0,0.104168],[23992.0,0.474837],[23990.0,0.416712],[23989.0,0.27631661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24009.0,2.62970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176352263,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24009.0,2.62970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176352463,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24009.0,2.52560246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176354074,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24001.0,0.14336122],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176354266,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24013.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176354576,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24009.0,2.62970446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176355172,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24001.0,0.19309018],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176355374,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[25716.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176355677,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24008.0,0.407206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176357080,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24001.0,0.11584514],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176358388,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24012.0,0.43804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176358590,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24001.0,0.17129929],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176358890,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24001.0,0.17129929],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176359073,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.5044],[24044.0,0.39441092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176359272,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.5044],[24016.0,0.03116277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176359486,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24016.0,0.03116277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176360073,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044],[24011.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176360474,[[23993.0,0.60407242],[23992.0,0.474837],[23991.0,0.416679],[23989.0,0.31800661],[23988.0,0.3239]],[[23994.0,1.1e-07],[24002.0,0.16535055],[24003.0,0.03192238],[24005.0,0.2756],[24006.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176360677,[[23995.0,0.10415589],[23994.0,0.208322],[23993.0,0.49990442],[23992.0,0.2665],[23991.0,0.416679]],[[24003.0,0.03192238],[24006.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176360678,[[23995.0,0.10415589],[23994.0,0.208322],[23993.0,0.49990442],[23992.0,0.2665],[23991.0,0.416679]],[[24003.0,0.03192238],[24006.0,0.3044],[24008.0,0.3031],[24009.0,2.59230246],[24013.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176360878,[[23997.0,0.56730442],[23996.0,0.416609],[23992.0,0.24168],[23989.0,0.27631661],[23988.0,0.9615064]],[[24006.0,0.3044],[24008.0,0.3031],[24009.0,2.59230246],[24013.0,0.104082],[24014.0,0.64620682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176361079,[[23997.0,0.0674],[23996.0,0.91651342],[23992.0,0.2],[23990.0,0.04168],[23989.0,0.27631661]],[[24006.0,0.3044],[24008.0,0.3031],[24009.0,2.59230246],[24013.0,0.104082],[24014.0,0.64620682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176361281,[[23998.0,0.104143],[23997.0,0.275687],[23996.0,0.91651342],[23992.0,0.2],[23990.0,0.04168]],[[24006.0,0.3044],[24008.0,0.3031],[24009.0,2.59230246],[24012.0,0.104088],[24014.0,0.64620682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176361586,[[23998.0,0.34962954],[23997.0,0.77559142],[23996.0,0.416609],[23992.0,0.2],[23990.0,0.04168]],[[24006.0,0.3044],[24007.0,0.2091],[24008.0,0.3031],[24009.0,2.59230246],[24012.0,0.104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176361790,[[23998.0,0.34962954],[23997.0,0.77559142],[23996.0,0.416609],[23992.0,0.2],[23990.0,0.04168]],[[24006.0,0.33516739],[24007.0,0.2091],[24008.0,0.3031],[24009.0,2.59230246],[24012.0,0.104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176361989,[[23998.0,0.34962954],[23997.0,0.70819142],[23996.0,0.416609],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24009.0,2.52560246],[24010.0,0.22707227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176362188,[[23998.0,0.34962954],[23997.0,0.70819142],[23996.0,0.416609],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24010.0,0.22707227],[25726.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176362392,[[23998.0,0.34962954],[23997.0,0.70819142],[23996.0,0.416609],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24010.0,0.22707227],[24019.0,0.34048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176362692,[[23998.0,0.34962954],[23997.0,0.208287],[23996.0,0.416609],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24010.0,0.22707227],[24019.0,0.34048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176362886,[[23998.0,0.34962954],[23997.0,0.208287],[23996.0,0.91651342],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24010.0,0.22707227],[24019.0,0.34048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176363278,[[23998.0,0.34962954],[23997.0,0.208287],[23996.0,0.91651342],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24010.0,0.22707227],[24013.0,0.34621582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176363480,[[23998.0,0.34962954],[23997.0,0.208287],[23996.0,0.91651342],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24010.0,0.22707227],[24011.0,0.104093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176363881,[[23998.0,0.34962954],[23997.0,0.208287],[23996.0,0.91651342],[23995.0,0.0674],[23992.0,0.2]],[[24006.0,0.33516739],[24007.0,0.2756],[24008.0,0.3031],[24011.0,0.104093],[25726.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176364180,[[23998.0,0.34962954],[23997.0,0.70819142],[23996.0,0.416609],[23995.0,0.0674],[23992.0,0.2]],[[24007.0,0.2756],[24008.0,0.3031],[24011.0,0.104093],[25726.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176364181,[[23998.0,0.34962954],[23997.0,0.70819142],[23996.0,0.416609],[23995.0,0.0674],[23992.0,0.2]],[[24007.0,0.2756],[24008.0,0.3031],[24011.0,0.104093],[24017.0,0.9507],[24043.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176364385,[[23998.0,0.34962954],[23997.0,0.208287],[23995.0,0.0674],[23993.0,0.458351],[23992.0,0.2]],[[24007.0,0.2756],[24008.0,0.3031],[24017.0,0.9507],[24043.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176364386,[[23998.0,0.34962954],[23997.0,0.208287],[23995.0,0.0674],[23993.0,0.458351],[23992.0,0.2]],[[24007.0,0.2756],[24008.0,0.3031],[24012.0,0.3301],[24013.0,0.13804382],[24014.0,0.30128646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176364691,[[23998.0,0.24548654],[23997.0,0.208287],[23995.0,0.56730442],[23993.0,0.416671],[23992.0,0.2]],[[24007.0,0.2756],[24008.0,0.3031],[24012.0,0.3301],[24013.0,0.13804382],[24014.0,0.30128646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176364692,[[23998.0,0.24548654],[23997.0,0.208287],[23995.0,0.56730442],[23993.0,0.416671],[23992.0,0.2]],[[24005.0,0.16332142],[24007.0,0.2756],[24008.0,0.3031],[24012.0,0.46814382],[24013.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176364881,[[23998.0,0.24548654],[23997.0,0.208287],[23996.0,0.208311],[23995.0,0.56730442],[23993.0,0.416671]],[[24007.0,0.30699177],[24008.0,0.3031],[24012.0,0.46814382],[24013.0,0.19720546],[24014.0,0.404081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176365079,[[23998.0,0.24548654],[23997.0,0.208287],[23996.0,0.208311],[23995.0,0.0990766],[23993.0,0.416671]],[[24007.0,0.30699177],[24008.0,0.3031],[24012.0,0.46814382],[24013.0,0.19720546],[24014.0,0.104081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176365302,[[23998.0,0.24548654],[23997.0,0.208287],[23996.0,0.208311],[23995.0,0.53158102],[23993.0,0.416671]],[[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.3301],[24013.0,0.13804382],[24014.0,0.30128646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176365489,[[23998.0,0.24548654],[23996.0,0.208311],[23995.0,0.53158102],[23994.0,0.0662],[23993.0,0.416671]],[[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.3301],[24014.0,0.30128646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176365490,[[23998.0,0.24548654],[23996.0,0.208311],[23995.0,0.53158102],[23994.0,0.0662],[23993.0,0.416671]],[[24006.0,0.24812451],[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.53464382],[24014.0,0.49720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176365687,[[23998.0,0.24548654],[23997.0,0.104149],[23996.0,0.208311],[23995.0,0.49990442],[23994.0,0.0662]],[[24006.0,0.24812451],[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.63873082],[24013.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176366691,[[23998.0,0.24548654],[23996.0,0.208311],[23994.0,0.56610442],[23987.0,0.33507417],[23986.0,0.73587845]],[[24006.0,0.24812451],[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.63873082],[24013.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176366891,[[23998.0,0.24548654],[23996.0,0.208311],[23994.0,0.77442842],[23988.0,0.3239],[23987.0,0.47268057]],[[24006.0,0.24812451],[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.63873082],[24013.0,0.40537146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176367093,[[23998.0,0.24548654],[23996.0,0.208311],[23995.0,0.49990442],[23994.0,0.274524],[23988.0,0.3239]],[[24006.0,0.24812451],[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.63873082],[24013.0,0.40537146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176367295,[[23998.0,0.24548654],[23996.0,0.208311],[23995.0,0.49990442],[23994.0,0.274525],[23988.0,0.3239]],[[24006.0,0.24812451],[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.63873082],[24013.0,0.40537146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176367494,[[23998.0,0.24548654],[23996.0,0.208311],[23995.0,0.49990442],[23994.0,0.274525],[23988.0,0.38287417]],[[24006.0,0.80227391],[24007.0,0.24049177],[24008.0,0.3031],[24012.0,0.63873082],[24013.0,0.40537146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176367697,[[23992.0,0.208344],[23991.0,0.49990442],[23990.0,0.3082],[23989.0,0.69305061],[23988.0,0.3239]],[[24005.0,0.2091],[24006.0,0.73557391],[24007.0,0.03139177],[24008.0,2.16618705],[24010.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176367992,[[23990.0,0.3082],[23989.0,0.69305061],[23988.0,0.3239]],[[24005.0,0.2091],[24006.0,0.73557391],[24007.0,0.03139177],[24008.0,2.16618705],[24010.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176367993,[[23990.0,0.3082],[23989.0,0.53063521],[23988.0,0.3239],[23986.0,0.10789],[23984.0,0.05897417]],[[23998.0,0.29331336],[24005.0,0.2091],[24006.0,0.73557391],[24007.0,0.33419177],[24008.0,2.30423087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176368186,[[23990.0,0.3082],[23989.0,0.03073079],[23988.0,0.3239],[23986.0,0.10789],[23984.0,0.208412]],[[23998.0,0.29331336],[24005.0,0.2091],[24006.0,0.5541494],[24007.0,0.33419177],[24008.0,2.30423087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176368502,[[23988.0,0.3239],[23986.0,0.10789],[23984.0,0.26738617],[23983.0,0.1376064],[23982.0,1.10587845]],[[23998.0,0.0661],[24005.0,0.5166],[24006.0,0.5541494],[24007.0,0.33419177],[24008.0,2.00113087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176368791,[[23989.0,0.69990442],[23988.0,0.3239],[23986.0,0.10789],[23984.0,0.57038617],[23983.0,0.1376064]],[[23998.0,0.0661],[24003.0,0.4091],[24004.0,0.3328],[24005.0,0.3075],[24006.0,0.5541494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176369199,[[23990.0,0.49990442],[23989.0,0.2],[23988.0,0.3239],[23986.0,0.10789],[23984.0,0.511412]],[[23998.0,0.0661],[24003.0,0.4091],[24004.0,0.3328],[24005.0,0.3075],[24006.0,0.5541494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176369393,[[23989.0,0.2],[23988.0,0.35480894],[23986.0,0.0662],[23985.0,0.04169],[23984.0,0.511412]],[[23998.0,0.0661],[24003.0,0.4091],[24004.0,0.3328],[24005.0,0.3075],[24006.0,0.5541494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176369596,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.0662],[23985.0,0.04169],[23984.0,0.57038617]],[[23998.0,0.0661],[24003.0,0.4091],[24004.0,0.3328],[24005.0,0.3075],[24006.0,0.5541494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176369789,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.0662],[23985.0,0.04169],[23984.0,0.303]],[[23998.0,0.0661],[24003.0,0.4091],[24004.0,0.3328],[24005.0,0.3075],[24006.0,0.5541494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176370297,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.0662],[23985.0,0.04169],[23984.0,0.303]],[[23998.0,0.0661],[24003.0,0.4091],[24004.0,0.3328],[24005.0,0.3075],[24006.0,0.69219322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176370498,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.0662],[23985.0,0.145889],[23984.0,0.57037517]],[[23997.0,0.10585123],[23998.0,0.0661],[24003.0,0.4091],[24004.0,0.3328],[24005.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176370699,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.0662],[23985.0,0.145889],[23984.0,0.57037517]],[[23997.0,0.10585123],[23998.0,0.0661],[24002.0,0.76904137],[24003.0,0.2],[24005.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176371496,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.170397],[23985.0,0.04169],[23984.0,0.57037517]],[[23997.0,0.10585123],[23998.0,0.0661],[24002.0,0.76904137],[24003.0,0.2],[24005.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176371690,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.170397],[23985.0,0.04169],[23984.0,0.303]],[[23997.0,0.10585123],[23998.0,0.0661],[24002.0,0.76904137],[24003.0,0.2],[24005.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176371892,[[23989.0,0.69990442],[23988.0,0.35480894],[23986.0,0.170397],[23985.0,0.250083],[23984.0,0.303]],[[23997.0,0.10585123],[23998.0,0.0661],[24002.0,0.76904137],[24003.0,0.2],[24005.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176372403,[[23988.0,0.3239],[23985.0,0.70829742],[23984.0,0.303],[23983.0,0.208416],[23982.0,0.54213317]],[[23994.0,0.0667],[23997.0,0.31495123],[24002.0,0.55994137],[24003.0,0.2],[24004.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176372604,[[23984.0,0.303],[23983.0,0.208416],[23982.0,0.416859],[23981.0,0.31904605],[23979.0,0.52348057]],[[23997.0,0.31495123],[24002.0,0.80211519],[24003.0,1.058956],[24004.0,0.49720546],[24005.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176372789,[[23985.0,0.49990442],[23984.0,0.303],[23983.0,0.208416],[23982.0,0.416859],[23981.0,0.27734605]],[[23991.0,0.0667],[23997.0,0.31495123],[24000.0,0.0665],[24002.0,0.69798519],[24003.0,1.55866146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176372990,[[23986.0,0.49990442],[23984.0,0.407205],[23983.0,0.208416],[23982.0,0.0417],[23981.0,0.27734605]],[[23991.0,0.0667],[23997.0,0.31495123],[23998.0,0.03117716],[24000.0,0.0665],[24002.0,0.69798519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176373288,[[23985.0,0.49990442],[23984.0,0.407205],[23983.0,0.208416],[23982.0,0.0417],[23981.0,0.27734605]],[[23997.0,0.31495123],[23998.0,0.03117716],[24000.0,0.0665],[24002.0,0.69798519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176373289,[[23985.0,0.49990442],[23984.0,0.407205],[23983.0,0.208416],[23982.0,0.0417],[23981.0,0.27734605]],[[23992.0,0.0667],[23997.0,0.2091],[23998.0,0.03117716],[24000.0,0.0665],[24002.0,0.55994137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176373490,[[23986.0,0.104197],[23984.0,0.303],[23982.0,0.0417],[23981.0,0.27734605],[23980.0,0.8846034]],[[23998.0,0.03117716],[24002.0,0.55994137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176373491,[[23986.0,0.104197],[23984.0,0.303],[23982.0,0.0417],[23981.0,0.27734605],[23980.0,0.8846034]],[[23998.0,0.03117716],[24001.0,0.515],[24002.0,0.3328],[24004.0,0.19720546],[24006.0,0.5541494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176373793,[[23989.0,0.49990442],[23988.0,0.0663],[23986.0,0.104197],[23985.0,0.208398],[23984.0,0.303]],[[24000.0,0.0667],[24001.0,0.515],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.24216682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176373996,[[23990.0,0.49990442],[23988.0,0.0663],[23986.0,0.104197],[23985.0,0.538498],[23984.0,0.303]],[[24000.0,0.0667],[24001.0,0.515],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176374298,[[23990.0,0.24556944],[23989.0,0.49990442],[23988.0,0.0663],[23986.0,0.104197],[23985.0,0.580188]],[[24000.0,0.0667],[24001.0,0.515],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176374486,[[23990.0,0.24556944],[23988.0,0.0663],[23986.0,0.104197],[23985.0,0.580188],[23980.0,0.1376064]],[[24000.0,0.0667],[24001.0,0.515],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176374687,[[23990.0,0.24556944],[23988.0,0.0663],[23985.0,0.580188],[23984.0,0.511413],[23981.0,0.33632022]],[[24000.0,0.0667],[24001.0,0.515],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176374896,[[23990.0,0.24556944],[23986.0,0.0662],[23985.0,0.580188],[23984.0,0.511413],[23981.0,0.33632022]],[[23998.0,0.0661],[24001.0,0.515],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176375091,[[23990.0,0.24556944],[23986.0,0.0662],[23985.0,0.580188],[23984.0,0.511413],[23981.0,0.33632022]],[[23998.0,0.50239157],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176375299,[[23990.0,0.24556944],[23986.0,0.0662],[23985.0,0.538498],[23984.0,0.511413],[23983.0,0.0417]],[[23998.0,0.50239157],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.1532],[24005.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176375499,[[23990.0,0.24556944],[23986.0,0.0662],[23985.0,0.538498],[23984.0,0.511413],[23983.0,0.0417]],[[23998.0,0.50239157],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.1532],[24004.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176375690,[[23990.0,0.24556944],[23986.0,0.0662],[23985.0,0.538498],[23984.0,0.511413],[23983.0,0.0417]],[[23998.0,0.2752],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.1532],[24004.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176376094,[[23990.0,0.24556944],[23986.0,0.49990442],[23985.0,0.538498],[23984.0,0.577713],[23983.0,0.0417]],[[23996.0,0.0667],[23998.0,0.2091],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.29124382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176376297,[[23990.0,0.24556944],[23986.0,0.49990442],[23985.0,0.3301],[23984.0,0.577713],[23983.0,0.0417]],[[23996.0,0.0667],[23998.0,0.43626978],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.29124382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176376496,[[23990.0,0.24556944],[23986.0,0.49990442],[23985.0,0.3301],[23984.0,0.577713],[23982.0,0.3877354]],[[23996.0,0.0667],[23998.0,0.43626978],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.29124382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176376696,[[23990.0,0.24556944],[23986.0,0.49990442],[23985.0,0.3301],[23984.0,0.577713],[23982.0,0.30910317]],[[23996.0,0.0667],[23998.0,0.43626978],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.39536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176376900,[[23990.0,0.24556944],[23987.0,0.49990442],[23985.0,0.3301],[23984.0,0.577713],[23983.0,0.104203]],[[23996.0,0.0667],[23998.0,0.2091],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.39536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176377101,[[23990.0,0.24556944],[23987.0,0.49990442],[23985.0,0.3301],[23984.0,0.577713],[23982.0,0.1793064]],[[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.39536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176377597,[[23990.0,0.24556944],[23987.0,0.60409742],[23986.0,0.208394],[23985.0,0.3301],[23984.0,0.3693]],[[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.3059],[24002.0,0.3328],[24003.0,1.39536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176378709,[[23990.0,0.24556944],[23987.0,0.49990442],[23986.0,0.408394],[23985.0,0.3301],[23984.0,0.3693]],[[23995.0,0.20613439],[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.410036],[24002.0,0.76820242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176379010,[[23990.0,0.24556944],[23988.0,0.49990442],[23986.0,0.408394],[23985.0,0.3301],[23984.0,0.3693]],[[23995.0,0.20613439],[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.410036],[24002.0,0.541062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176379198,[[23990.0,0.24556944],[23988.0,0.60409142],[23986.0,0.408394],[23985.0,0.3301],[23984.0,0.3693]],[[23995.0,0.20613439],[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.410036],[24002.0,0.541062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176379397,[[23990.0,0.24556944],[23988.0,0.60409142],[23987.0,0.208381],[23986.0,0.2],[23985.0,0.3301]],[[23995.0,0.20613439],[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.410036],[24002.0,0.541062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176379599,[[23990.0,0.24556944],[23988.0,0.104187],[23987.0,0.208381],[23986.0,0.2],[23985.0,0.3301]],[[23995.0,0.20613439],[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.3059],[24002.0,0.541062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176379799,[[23990.0,0.24556944],[23988.0,0.104187],[23987.0,0.70828542],[23986.0,0.2],[23985.0,0.3301]],[[23995.0,0.20613439],[23996.0,0.0667],[24000.0,0.2091],[24001.0,0.410036],[24002.0,0.541062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176380099,[[23990.0,0.24556944],[23989.0,0.104183],[23987.0,0.208381],[23986.0,0.2],[23985.0,0.3301]],[[23995.0,0.20613439],[23996.0,0.0667],[23998.0,0.03102145],[24000.0,0.2091],[24001.0,0.410036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176380320,[[23990.0,0.24556944],[23989.0,0.104183],[23987.0,0.208381],[23986.0,0.69990442],[23985.0,0.3301]],[[23995.0,0.20613439],[23996.0,0.0667],[23998.0,0.03102145],[24000.0,0.2091],[24001.0,0.410036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176380499,[[23990.0,0.24556944],[23989.0,0.104183],[23987.0,0.208381],[23986.0,0.69990442],[23985.0,0.3301]],[[23995.0,0.20613439],[23996.0,0.0667],[23998.0,0.03102145],[24000.0,0.313241],[24001.0,0.514175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176380700,[[23989.0,0.104183],[23987.0,0.208381],[23986.0,0.69990442],[23985.0,0.3301],[23982.0,0.10067417]],[[23995.0,0.20613439],[23996.0,0.0667],[23998.0,0.03102145],[24000.0,0.313241],[24001.0,0.514175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176380901,[[23989.0,0.104183],[23987.0,0.208381],[23986.0,0.69990442],[23985.0,0.3301],[23982.0,0.0417]],[[23995.0,0.20613439],[23996.0,0.0667],[23998.0,0.03102145],[24000.0,0.313241],[24001.0,0.514175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176381214,[[23987.0,0.208381],[23986.0,0.90829742],[23985.0,0.3301],[23982.0,0.0417],[23981.0,0.41495245]],[[23995.0,0.20613439],[23996.0,0.0667],[23998.0,0.24012145],[23999.0,0.104145],[24001.0,0.514175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176381418,[[23987.0,0.208381],[23986.0,0.408393],[23985.0,0.83000442],[23984.0,0.719821],[23982.0,0.0417]],[[23995.0,0.20613439],[23996.0,0.0668],[23998.0,0.24012145],[23999.0,0.104145],[24000.0,0.208284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176381708,[[23987.0,0.208381],[23986.0,0.408393],[23985.0,0.83000442],[23984.0,0.786421],[23982.0,0.0417]],[[23995.0,0.20613439],[23996.0,0.0668],[23998.0,0.24012145],[23999.0,0.104145],[24000.0,0.208284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176382106,[[23987.0,0.208381],[23986.0,0.408393],[23985.0,0.83000442],[23984.0,0.786421],[23982.0,0.0417]],[[23995.0,0.20613439],[23996.0,0.0668],[23998.0,0.24012145],[24000.0,0.208284],[24066.0,0.06170383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176382304,[[23986.0,0.408393],[23985.0,0.3301],[23984.0,1.01131242],[23982.0,0.0417],[23981.0,0.75319322]],[[23994.0,0.0665],[23995.0,0.20613439],[23998.0,0.24012145],[23999.0,0.208294],[24011.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176382505,[[23986.0,0.2],[23985.0,0.93420642],[23984.0,0.511408],[23982.0,0.0417],[23981.0,0.69421905]],[[23992.0,0.0668],[23995.0,0.20613439],[23996.0,0.104158],[23998.0,0.03102145],[24000.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176382710,[[23986.0,0.2],[23985.0,0.3301],[23984.0,1.01131242],[23982.0,0.0417],[23981.0,0.69421905]],[[23992.0,0.0668],[23995.0,0.20613439],[23996.0,0.104158],[23997.0,0.41741],[23998.0,0.25821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176382899,[[23986.0,0.304196],[23985.0,0.5385],[23984.0,0.80290442],[23981.0,0.73591905],[23980.0,0.12557417]],[[23992.0,0.0668],[23995.0,0.20613439],[23996.0,0.104158],[23997.0,0.41741],[23998.0,0.25821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176383303,[[23986.0,0.2],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.208416],[23981.0,0.73591905]],[[23992.0,0.0668],[23995.0,0.20613439],[23996.0,0.104158],[23997.0,0.41741],[23998.0,0.25821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176383514,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23981.0,0.73591905],[23968.0,0.06675425]],[[23992.0,0.0668],[23995.0,0.20613439],[23996.0,0.104158],[23997.0,0.41741],[23998.0,0.25821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176384507,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23981.0,0.73591905],[23980.0,0.0666]],[[23992.0,0.0668],[23995.0,0.20613439],[23996.0,0.104158],[23997.0,0.41741],[23998.0,0.25821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176384915,[[23986.0,0.304198],[23985.0,1.03840442],[23984.0,0.303],[23983.0,0.416844],[23981.0,0.31904605]],[[23992.0,0.0668],[23995.0,0.20613439],[23996.0,0.104158],[23997.0,0.41741],[23998.0,0.25821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176385615,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.416844],[23981.0,0.31904605]],[[23992.0,0.0668],[23995.0,0.41523439],[23996.0,0.104158],[23997.0,0.20831],[23998.0,0.25821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176386424,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.416844],[23981.0,0.31904605]],[[23992.0,0.0668],[23995.0,0.41523439],[23998.0,0.36236012],[23999.0,0.510788],[24001.0,0.86048682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176386718,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23981.0,0.31904605]],[[23991.0,0.0401],[23995.0,0.41523439],[23998.0,0.36236012],[23999.0,0.550588],[24001.0,0.86048682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176387119,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23981.0,0.27734605]],[[23991.0,0.0401],[23995.0,0.41523439],[23998.0,0.36236012],[23999.0,0.550588],[24001.0,0.86048682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176387308,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23981.0,0.27734605]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.104153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176387508,[[23986.0,0.304198],[23985.0,1.03840442],[23984.0,0.303],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.104153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176388029,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.104153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176388427,[[23986.0,0.304198],[23985.0,1.03840442],[23984.0,0.303],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176388935,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.303],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176389232,[[23986.0,0.304198],[23985.0,1.03840442],[23984.0,0.303],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176390030,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176390631,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23980.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.25821112],[23999.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176390831,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23980.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.46651012],[23999.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176392036,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.46651012],[23999.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176392425,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23980.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23997.0,0.304153],[23998.0,0.46651012],[23999.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176392638,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23980.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23996.0,0.104157],[23997.0,0.2],[23998.0,0.46651012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176392831,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.303],[23983.0,0.456644],[23980.0,0.0417]],[[23991.0,0.0401],[23995.0,0.41523439],[23996.0,0.104157],[23997.0,0.2],[23998.0,0.46651012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176393032,[[23986.0,0.304198],[23985.0,1.03840442],[23984.0,0.303],[23983.0,0.456644],[23980.0,0.0417]],[[23991.0,0.0401],[23994.0,0.15780105],[23995.0,0.41523439],[23996.0,0.104157],[23997.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176393437,[[23986.0,0.304198],[23985.0,0.5385],[23984.0,0.80290442],[23983.0,0.456644],[23979.0,0.0417]],[[23991.0,0.0401],[23994.0,0.15780105],[23995.0,0.41523439],[23997.0,0.2],[24036.0,0.44371228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176393640,[[23986.0,0.80410242],[23985.0,0.5385],[23984.0,0.303],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23994.0,0.15780105],[23995.0,0.41523439],[23997.0,0.304153],[24036.0,0.44371228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176393943,[[23986.0,0.80410242],[23985.0,0.5385],[23984.0,0.303],[23983.0,0.456644],[23982.0,0.0417]],[[23991.0,0.0401],[23992.0,0.03164654],[23994.0,0.15780105],[23995.0,0.41523439],[23997.0,0.104153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176394145,[[23986.0,0.80410242],[23985.0,0.5385],[23984.0,0.719811],[23983.0,0.0398],[23982.0,0.0417]],[[23991.0,0.0401],[23992.0,0.03164654],[23994.0,0.15780105],[23995.0,0.41523439],[23997.0,0.104153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176394440,[[23986.0,0.80410242],[23985.0,0.5385],[23984.0,0.719811],[23982.0,0.0417]],[[23991.0,0.0401],[23992.0,0.03164654],[23994.0,0.15780105],[23995.0,0.41523439],[23997.0,0.104153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176394441,[[23986.0,0.304198],[23985.0,0.5783],[23984.0,1.21971542],[23982.0,0.0417],[23979.0,0.19658057]],[[23992.0,0.03164654],[23993.0,0.0402],[23994.0,0.15780105],[23995.0,0.41523439],[23997.0,0.104153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176394645,[[23986.0,0.304198],[23985.0,0.5783],[23984.0,0.719811],[23982.0,0.0417],[23979.0,0.1376064]],[[23993.0,0.0402],[23995.0,0.41523439],[23997.0,0.104153],[24061.0,4.3566],[24062.0,0.73952047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176394836,[[23988.0,0.104187],[23987.0,0.70828642],[23986.0,0.2],[23985.0,0.3699],[23984.0,0.719811]],[[23993.0,0.0402],[23995.0,0.41523439],[23998.0,0.25821112],[23999.0,0.446445],[24006.0,1.31799863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176395346,[[23987.0,0.208382],[23986.0,0.408397],[23985.0,0.3699],[23984.0,1.21971542],[23979.0,0.1376064]],[[23993.0,0.0402],[23995.0,0.41523439],[23998.0,0.46651112],[23999.0,0.3423],[24006.0,1.31799863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176395545,[[23986.0,0.408397],[23985.0,0.3699],[23984.0,1.21971542],[23979.0,0.1376064]],[[23993.0,0.0402],[23995.0,0.41523439],[23998.0,0.46651112],[23999.0,0.3423],[24006.0,1.31799863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176395546,[[23986.0,0.408397],[23985.0,0.474097],[23984.0,0.303],[23981.0,0.69421805],[23979.0,0.05897417]],[[23993.0,0.0402],[23994.0,0.15753882],[23995.0,0.41523439],[23996.0,0.104158],[23997.0,0.208308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176395734,[[23986.0,0.90830142],[23985.0,0.474097],[23984.0,0.303],[23983.0,0.416844],[23981.0,0.27734605]],[[23993.0,0.0402],[23994.0,0.15753882],[23995.0,0.41523439],[23998.0,0.36236012],[23999.0,0.550589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176395934,[[23986.0,0.408397],[23985.0,0.474097],[23984.0,0.80290442],[23983.0,0.416844],[23981.0,0.27734605]],[[23993.0,0.0402],[23994.0,0.15753882],[23995.0,0.41523439],[23998.0,0.36236012],[23999.0,0.550589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176395935,[[23986.0,0.408397],[23985.0,0.474097],[23984.0,0.80290442],[23983.0,0.416844],[23981.0,0.27734605]],[[23993.0,0.0402],[23994.0,0.15753882],[23995.0,0.41523439],[23998.0,0.25821112],[23999.0,1.96491873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176396432,[[23985.0,0.3301],[23984.0,0.303],[23981.0,0.53158066],[23980.0,0.458593],[23978.0,0.05897417]],[[23994.0,0.15753882],[23995.0,0.41523439],[23998.0,0.25821112],[23999.0,1.96491873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176396433,[[23985.0,0.3301],[23984.0,0.303],[23981.0,0.53158066],[23980.0,0.458593],[23978.0,0.05897417]],[[23994.0,0.36663882],[23995.0,0.20613439],[23997.0,0.208303],[23998.0,0.25821112],[23999.0,1.96491873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176396632,[[23985.0,0.3301],[23984.0,0.303],[23979.0,0.49990442],[23978.0,0.0403],[23976.0,0.10068417]],[[23987.0,0.0401],[23989.0,0.22727401],[23994.0,0.36663882],[23995.0,0.20613439],[23998.0,0.39625494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176396833,[[23984.0,0.303],[23979.0,0.49990442],[23978.0,0.0403],[23976.0,0.10068417]],[[23987.0,0.0401],[23989.0,0.22727401],[23994.0,0.36663882],[23995.0,0.20613439],[23998.0,0.39625494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176396834,[[23979.0,0.49990442],[23978.0,0.0403],[23976.0,0.250194],[23975.0,0.19658057],[23970.0,2.241965]],[[23987.0,0.0401],[23989.0,0.22727401],[23994.0,0.36663882],[23995.0,0.31029439],[23997.0,0.517911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176397044,[[23978.0,0.0403],[23976.0,0.145948],[23975.0,0.3460834],[23974.0,0.38617417],[23973.0,0.81294462]],[[23987.0,0.0401],[23989.0,0.22727401],[23992.0,0.2091],[23993.0,0.3079],[23994.0,0.15753882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176397348,[[23978.0,0.0403],[23975.0,0.3460834],[23974.0,0.38617417],[23973.0,0.81294462]],[[23987.0,0.0401],[23989.0,0.22727401],[23992.0,0.2091],[23993.0,0.3079],[23994.0,0.15753882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176397349,[[23979.0,0.54160442],[23978.0,0.0403],[23975.0,0.05897417],[23974.0,0.4648064],[23973.0,1.09235322]],[[23987.0,0.0401],[23992.0,0.2091],[23993.0,0.3079],[23994.0,0.15753882],[23997.0,0.842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176397640,[[23979.0,0.0417],[23978.0,0.07119637],[23975.0,0.05897417],[23974.0,0.4648064],[23973.0,1.09235322]],[[23987.0,0.0401],[23992.0,0.2091],[23993.0,0.3079],[23994.0,0.15753882],[23997.0,0.842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176397845,[[23978.0,0.07119637],[23976.0,0.04171],[23974.0,0.52378057],[23973.0,1.09235322],[23968.0,0.60008806]],[[23987.0,0.0401],[23992.0,0.2091],[23993.0,0.3079],[23994.0,0.15753882],[23997.0,0.842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176398045,[[23979.0,0.49990442],[23978.0,0.07119637],[23975.0,0.04171],[23974.0,0.52378057],[23973.0,1.09235322]],[[23987.0,0.0401],[23992.0,0.2091],[23993.0,0.3079],[23994.0,0.15753882],[23997.0,0.842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176398238,[[23979.0,0.49990442],[23978.0,0.07119637],[23975.0,0.04171],[23974.0,0.4648064],[23973.0,1.15132739]],[[23987.0,0.0401],[23992.0,0.2091],[23993.0,0.3079],[23994.0,0.15753882],[23997.0,0.842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176398439,[[23979.0,0.69990442],[23978.0,0.07119637],[23975.0,0.04171],[23974.0,0.4648064],[23973.0,1.15132739]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.15753882],[23997.0,0.842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176398639,[[23979.0,0.69990442],[23978.0,0.07119637],[23975.0,0.04171],[23974.0,0.4648064],[23973.0,1.22125505]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.15753882],[23997.0,0.842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176398841,[[23979.0,0.69990442],[23978.0,0.17542837],[23977.0,0.208471],[23975.0,0.04171],[23974.0,0.38617417]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882],[23997.0,0.532911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176399043,[[23979.0,0.69990442],[23978.0,0.17542837],[23977.0,0.208471],[23975.0,0.04171],[23974.0,0.3272]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882],[23997.0,0.532911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176400242,[[23980.0,0.104223],[23979.0,0.90835942],[23978.0,0.07119637],[23975.0,0.04171],[23974.0,0.38617417]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882],[23997.0,0.532911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176400544,[[23980.0,0.104223],[23979.0,0.90835942],[23978.0,0.07119637],[23975.0,0.04171],[23974.0,0.3272]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882],[23997.0,0.532911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176400744,[[23980.0,0.104223],[23979.0,0.408455],[23978.0,0.07119637],[23975.0,0.458683],[23974.0,0.3272]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882],[23997.0,0.532911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176401051,[[23980.0,0.60412742],[23979.0,0.408455],[23978.0,0.07119637],[23975.0,0.458683],[23974.0,0.4648064]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882],[23995.0,2.22767217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176401252,[[23980.0,0.104223],[23979.0,0.90835942],[23978.0,0.07119637],[23975.0,0.458683],[23974.0,0.38617417]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882],[23995.0,2.22767217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176401751,[[23980.0,0.104223],[23979.0,0.408455],[23978.0,0.07119637],[23977.0,0.416937],[23975.0,0.04171]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.56310582],[23995.0,2.12351217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176401937,[[23980.0,0.60412742],[23979.0,0.408455],[23978.0,0.11289637],[23977.0,0.416937],[23972.0,0.23587845]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.56310582],[23995.0,2.12351217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176402138,[[23980.0,0.60412742],[23979.0,0.408455],[23978.0,0.11289637],[23977.0,0.416937],[23974.0,0.4648064]],[[23987.0,0.0401],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.56310582],[23995.0,2.12351217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176402338,[[23980.0,0.60412742],[23979.0,0.408455],[23978.0,0.11289637],[23977.0,0.416937],[23974.0,0.4648064]],[[23987.0,0.07195761],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.56310582],[23995.0,2.12351217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176402557,[[23980.0,0.60412742],[23979.0,0.408455],[23978.0,0.07119637],[23977.0,0.416937],[23975.0,0.04171]],[[23987.0,0.07195761],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.56310582],[23995.0,2.33183917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176403242,[[23980.0,0.60412742],[23979.0,0.408455],[23978.0,0.07119637],[23977.0,0.416937],[23975.0,0.04171]],[[23987.0,0.07195761],[23992.0,0.4091],[23993.0,0.412071],[23994.0,0.45893882],[23995.0,2.33183917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176403441,[[23980.0,0.104223],[23979.0,0.208455],[23978.0,0.94770279],[23975.0,0.04171],[23974.0,0.3272]],[[23987.0,0.03185761],[23991.0,0.104181],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176403641,[[23980.0,0.104223],[23978.0,0.94770279],[23975.0,0.04171],[23974.0,0.3272]],[[23987.0,0.03185761],[23991.0,0.104181],[23992.0,0.4091],[23993.0,0.3079],[23994.0,0.45893882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176403642,[[23980.0,0.104223],[23978.0,0.94770279],[23975.0,0.458695],[23974.0,0.3675],[23973.0,0.57706617]],[[23983.0,0.0402],[23984.0,0.22729487],[23990.0,0.2091],[23991.0,0.104181],[23992.0,0.408351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176403846,[[23980.0,0.104223],[23978.0,0.94770279],[23975.0,0.458695],[23974.0,0.3675],[23973.0,0.57706617]],[[23983.0,0.0402],[23984.0,0.22729487],[23990.0,0.2091],[23991.0,0.104181],[23992.0,0.44040307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176404045,[[23980.0,0.104223],[23978.0,0.94770279],[23975.0,0.458695],[23974.0,0.3675],[23973.0,0.57706617]],[[23983.0,0.0402],[23990.0,0.2091],[23991.0,0.104181],[23992.0,0.44040307],[23997.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176404253,[[23980.0,0.104223],[23978.0,0.94770279],[23975.0,0.458695],[23974.0,0.3675],[23973.0,0.57706617]],[[23983.0,0.0402],[23990.0,0.2091],[23991.0,0.104181],[23992.0,0.44040307],[23997.0,0.46264382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176404850,[[23980.0,0.104223],[23978.0,0.94770279],[23975.0,0.498495],[23974.0,0.3272],[23973.0,0.57706617]],[[23983.0,0.0401],[23990.0,0.2091],[23991.0,0.104181],[23992.0,0.44040307],[23997.0,0.46264382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176405051,[[23980.0,0.104223],[23978.0,0.94770279],[23975.0,0.456785],[23974.0,0.36891],[23973.0,0.57706617]],[[23983.0,0.0401],[23990.0,0.43634937],[23991.0,0.104181],[23992.0,0.44040307],[23997.0,0.46264382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176405953,[[23980.0,0.104223],[23979.0,0.208451],[23978.0,0.94770279],[23975.0,0.0398],[23974.0,0.36891]],[[23983.0,0.0401],[23990.0,0.43634937],[23991.0,0.104181],[23992.0,0.44040307],[23997.0,0.46264382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176406154,[[23974.0,0.431448],[23973.0,0.83120442],[23971.0,0.208523],[23970.0,0.6507],[23969.0,0.498609]],[[23981.0,0.0401],[23987.0,0.0398],[23990.0,0.43634937],[23992.0,0.23205207],[23994.0,1.00114864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176406457,[[23974.0,0.3272],[23973.0,0.86176812],[23970.0,0.6507],[23969.0,0.08152],[23967.0,0.16325217]],[[23981.0,0.22737455],[23987.0,0.0398],[23988.0,0.2091],[23989.0,0.306],[23990.0,0.33143237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176406762,[[23973.0,0.0305637],[23970.0,0.6507],[23969.0,0.08152],[23967.0,0.16325217],[23964.0,0.5552864]],[[23987.0,0.0398],[23988.0,0.2091],[23989.0,0.306],[23990.0,0.33143237],[23992.0,0.23205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176406950,[[23976.0,0.0398],[23973.0,0.0305637],[23971.0,0.04172],[23970.0,0.754963],[23968.0,0.19658057]],[[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176406951,[[23976.0,0.0398],[23973.0,0.0305637],[23971.0,0.04172],[23970.0,0.754963],[23968.0,0.19658057]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176407150,[[23976.0,0.28542679],[23971.0,0.35332],[23970.0,0.754963],[23969.0,0.1376064],[23968.0,0.15724622]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176407458,[[23979.0,0.49990442],[23978.0,0.0398],[23976.0,0.24562679],[23971.0,0.35332],[23970.0,1.20967417]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176407659,[[23979.0,0.49990442],[23978.0,0.0398],[23976.0,0.24562679],[23971.0,0.50970543],[23970.0,1.2883064]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176407852,[[23978.0,0.53970442],[23976.0,0.24562679],[23971.0,0.35332],[23970.0,1.2883064],[23929.0,0.30077475]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176408054,[[23978.0,0.0398],[23976.0,0.24562679],[23971.0,0.35332],[23970.0,0.7883064],[23968.0,0.73587845]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176408256,[[23978.0,0.2398],[23977.0,0.49990442],[23976.0,0.24562679],[23971.0,0.35332],[23970.0,0.7883064]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176408463,[[23978.0,0.2398],[23976.0,0.24562679],[23971.0,0.35332],[23970.0,0.7883064],[23969.0,0.76807417]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176408653,[[23978.0,0.73970442],[23976.0,0.24562679],[23971.0,0.55685728],[23970.0,1.2883064],[23969.0,0.36634622]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176408846,[[23978.0,0.23969447],[23977.0,0.49990442],[23976.0,0.24562679],[23971.0,0.76537728],[23970.0,0.7883064]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176409046,[[23978.0,0.23969447],[23971.0,0.76537728],[23970.0,0.7883064]],[[23986.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176409047,[[23978.0,0.2],[23975.0,0.49990442],[23971.0,0.35332],[23970.0,0.6507],[23969.0,0.1376064]],[[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079],[23997.0,0.6246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176409251,[[23978.0,0.2],[23975.0,0.49990442],[23972.0,0.0403],[23971.0,0.35332],[23970.0,0.6507]],[[23980.0,0.0402],[23987.0,0.0397],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.33622807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176409864,[[23978.0,0.2],[23975.0,0.49990442],[23973.0,0.04171],[23972.0,0.0403],[23971.0,0.3116]],[[23980.0,0.0402],[23987.0,0.0397],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.33622807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176410160,[[23978.0,0.2],[23976.0,0.49990442],[23974.0,0.0403],[23973.0,0.04171],[23971.0,0.3116]],[[23982.0,0.0401],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176410360,[[23978.0,0.2],[23976.0,0.54020442],[23972.0,0.04172],[23971.0,0.3116],[23969.0,0.1376064]],[[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176410361,[[23978.0,0.2],[23976.0,0.54020442],[23972.0,0.04172],[23971.0,0.3116],[23969.0,0.1376064]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176410560,[[23978.0,0.2],[23976.0,0.0403],[23975.0,0.49990442],[23972.0,0.04172],[23971.0,0.3116]],[[23984.0,0.26751289],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176410765,[[23978.0,0.2],[23976.0,0.0403],[23972.0,0.04172],[23971.0,0.3116]],[[23984.0,0.26751289],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176410766,[[23978.0,0.2],[23976.0,0.54020442],[23973.0,0.03126308],[23972.0,0.04172],[23971.0,0.3116]],[[23984.0,0.26751289],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176410965,[[23978.0,0.2],[23976.0,0.54020442],[23974.0,0.04171],[23973.0,0.03126308],[23971.0,0.3116]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176411170,[[23978.0,0.2],[23976.0,0.0403],[23973.0,0.03126308],[23972.0,0.04172],[23971.0,0.3116]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176411358,[[23978.0,0.2],[23976.0,0.0403],[23975.0,0.49990442],[23973.0,0.03126308],[23972.0,0.04172]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176411859,[[23978.0,0.2],[23976.0,0.54020442],[23973.0,0.03126308],[23972.0,0.04172],[23930.0,0.68811961]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176412060,[[23978.0,0.2],[23976.0,0.54020442],[23973.0,0.03126308],[23972.0,0.04172],[23957.0,0.23676493]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23992.0,0.23205207],[23993.0,0.412069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176412262,[[23978.0,0.2],[23976.0,0.0403],[23973.0,0.03126308],[23972.0,0.04172],[23958.0,0.49231967]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23991.0,0.104178],[23992.0,0.23205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176412451,[[23978.0,0.2],[23976.0,0.0403],[23973.0,0.03126308],[23972.0,0.04172],[23960.0,0.3]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23991.0,0.104178],[23992.0,0.23205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176412652,[[23978.0,0.2],[23976.0,0.0403],[23975.0,0.49990442],[23973.0,0.03126308],[23972.0,0.04172]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23991.0,0.104178],[23992.0,0.44040407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176412867,[[23978.0,0.2],[23976.0,0.0403],[23973.0,0.03126308],[23972.0,0.04172],[23969.0,0.208538]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23991.0,0.104178],[23992.0,0.44040407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176413059,[[23978.0,0.2],[23976.0,0.0403],[23975.0,0.49990442],[23973.0,0.03126308],[23972.0,0.04172]],[[23984.0,0.0402],[23988.0,0.2091],[23989.0,0.306],[23991.0,0.104178],[23992.0,0.44040407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176413260,[[23978.0,0.2],[23976.0,0.0403],[23973.0,0.03126308],[23972.0,0.145977],[23971.0,0.520123]],[[23984.0,0.07100468],[23988.0,0.2091],[23989.0,0.306],[23991.0,0.104178],[23992.0,0.44040407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176413460,[[23978.0,0.2],[23976.0,0.0403],[23975.0,0.49990442],[23973.0,0.03126308],[23972.0,0.145977]],[[23984.0,0.07100468],[23988.0,0.2091],[23989.0,0.306],[23991.0,0.104178],[23992.0,0.44040407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176413656,[[23978.0,0.2],[23976.0,0.0403],[23975.0,0.49990442],[23973.0,0.03126308],[23972.0,0.145977]],[[23984.0,0.07100468],[23988.0,0.2091],[23989.0,0.410185],[23992.0,0.44040407],[23994.0,0.71224264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176413857,[[23978.0,0.2],[23974.0,0.49990442],[23973.0,0.03126308],[23972.0,0.04172],[23967.0,0.15724622]],[[23984.0,0.03080468],[23988.0,0.2091],[23989.0,0.410185],[23990.0,0.208364],[23992.0,0.23205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176414085,[[23974.0,0.49990442],[23973.0,0.03126308],[23972.0,0.0398],[23971.0,0.561843],[23967.0,0.05897417]],[[23980.0,0.0401],[23986.0,0.2091],[23987.0,0.143995],[23989.0,0.306],[23990.0,0.208364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176414262,[[23974.0,0.74557526],[23973.0,0.03126308],[23972.0,0.0398],[23971.0,0.561843],[23969.0,0.208541]],[[23980.0,0.0401],[23986.0,0.2091],[23987.0,0.143995],[23988.0,0.208381],[23989.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176414764,[[23974.0,0.74557526],[23973.0,0.03126308],[23972.0,0.0398],[23971.0,0.561843],[23970.0,0.859235]],[[23980.0,0.0401],[23986.0,0.2091],[23987.0,0.143995],[23988.0,0.208381],[23989.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176414966,[[23974.0,0.74557526],[23973.0,0.03126308],[23972.0,0.0398],[23971.0,0.561843],[23970.0,0.75496]],[[23980.0,0.0401],[23986.0,0.313302],[23987.0,0.0398],[23988.0,0.208381],[23989.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176415356,[[23974.0,0.74557526],[23972.0,0.0398],[23971.0,0.561843],[23970.0,0.75496],[23968.0,0.05897417]],[[23980.0,0.0401],[23986.0,0.313302],[23987.0,0.0398],[23988.0,0.208381],[23989.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176415556,[[23974.0,0.74557526],[23972.0,0.0398],[23971.0,0.520123],[23970.0,0.75496],[23969.0,0.04172]],[[23980.0,0.0401],[23986.0,0.313302],[23987.0,0.0398],[23988.0,0.208381],[23989.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176415755,[[23974.0,0.74557526],[23972.0,0.144059],[23971.0,0.520123],[23970.0,0.6507],[23968.0,0.04172]],[[23980.0,0.0401],[23986.0,0.313302],[23987.0,0.248196],[23989.0,0.306],[24046.0,0.69021911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176415955,[[23974.0,0.74557526],[23972.0,0.0398],[23971.0,0.520123],[23970.0,0.6507],[23968.0,0.04172]],[[23980.0,0.0401],[23986.0,0.2091],[23987.0,0.248196],[23989.0,0.306],[24027.0,0.44371228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176416168,[[23974.0,0.74557526],[23973.0,0.104254],[23972.0,0.07155905],[23971.0,0.561843],[23970.0,0.6507]],[[23980.0,0.0401],[23984.0,0.2091],[23985.0,0.104206],[23986.0,0.208405],[23987.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176416559,[[23974.0,0.49990442],[23973.0,0.104254],[23972.0,0.07155905],[23971.0,0.561843],[23970.0,0.6507]],[[23980.0,0.0401],[23984.0,0.2091],[23985.0,0.104206],[23986.0,0.208405],[23987.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176417271,[[23971.0,0.3116],[23970.0,0.49990442],[23969.0,0.04172],[23967.0,0.10428],[23966.0,0.07116197]],[[23984.0,0.2091],[23987.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176417272,[[23971.0,0.3116],[23970.0,0.49990442],[23969.0,0.04172],[23967.0,0.10428],[23966.0,0.07116197]],[[23975.0,0.0402],[23982.0,0.2091],[23983.0,0.104215],[23984.0,0.20842],[23987.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176417465,[[23971.0,0.3116],[23969.0,0.04172],[23967.0,0.10428],[23966.0,0.07116197]],[[23987.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176417466,[[23972.0,0.24565444],[23971.0,0.81150442],[23969.0,0.0403],[23967.0,0.04172],[23966.0,0.03086197]],[[23978.0,0.0402],[23987.0,0.0398],[23988.0,0.3106],[23989.0,0.722752],[23990.0,0.45474382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176417660,[[23972.0,0.24565444],[23971.0,0.81150442],[23970.0,0.104265],[23969.0,0.208541],[23967.0,0.04172]],[[23979.0,0.0402],[23985.0,0.2091],[23986.0,0.104201],[23987.0,0.248193],[23988.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176417862,[[23972.0,0.24565444],[23971.0,0.81150442],[23969.0,0.208541],[23967.0,0.04172]],[[23979.0,0.0402],[23985.0,0.2091],[23986.0,0.104201],[23987.0,0.248193],[23988.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176417863,[[23972.0,0.74555886],[23971.0,0.3116],[23969.0,0.208541],[23967.0,0.250274],[23966.0,0.44798797]],[[23978.0,0.0402],[23983.0,0.2091],[23984.0,0.104207],[23985.0,0.208407],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176418061,[[23972.0,0.24565444],[23971.0,0.81150442],[23970.0,0.2],[23967.0,0.250274],[23966.0,0.44798797]],[[23978.0,0.0402],[23983.0,0.2091],[23985.0,0.23892108],[23986.0,0.329],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176418267,[[23972.0,0.24565444],[23971.0,0.81150442],[23970.0,0.2],[23968.0,0.104275],[23967.0,0.250274]],[[23978.0,0.0402],[23983.0,0.313315],[23985.0,0.23892108],[23986.0,0.329],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176418472,[[23972.0,0.24565444],[23971.0,0.3116],[23970.0,0.69990442],[23968.0,0.104276],[23967.0,0.250274]],[[23978.0,0.0402],[23983.0,0.313315],[23985.0,0.23892108],[23986.0,0.329],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176418657,[[23972.0,0.24565444],[23971.0,0.3116],[23970.0,0.69990442],[23968.0,0.144076],[23967.0,0.250274]],[[23976.0,0.0402],[23983.0,0.313315],[23985.0,0.23892108],[23986.0,0.329],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176418858,[[23972.0,0.24565444],[23971.0,0.3116],[23970.0,0.69990442],[23968.0,0.0398],[23967.0,0.250274]],[[23976.0,0.0402],[23983.0,0.313315],[23985.0,0.23892108],[23986.0,0.329],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176419259,[[23971.0,0.3116],[23970.0,0.69990442],[23968.0,0.0398],[23967.0,0.250274],[23963.0,0.15724622]],[[23976.0,0.0402],[23983.0,0.313315],[23985.0,0.23892108],[23986.0,0.329],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176419467,[[23971.0,0.3116],[23970.0,0.69990442],[23968.0,0.144076],[23967.0,0.250274],[23966.0,0.03086197]],[[23976.0,0.0402],[23983.0,0.313315],[23984.0,0.208425],[23985.0,0.03051408],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176419670,[[23972.0,0.49990442],[23971.0,0.55732618],[23970.0,0.2],[23968.0,0.144076],[23967.0,0.250274]],[[23976.0,0.0402],[23983.0,0.313315],[23984.0,0.208425],[23985.0,0.03051408],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176420060,[[23971.0,0.55732618],[23970.0,0.2],[23968.0,0.144076],[23967.0,0.250274],[23963.0,0.09827205]],[[23976.0,0.0402],[23983.0,0.313315],[23984.0,0.208425],[23985.0,0.03051408],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176420271,[[23971.0,0.3116],[23970.0,0.2],[23968.0,0.144076],[23967.0,0.250274],[23965.0,0.36461]],[[23976.0,0.0402],[23983.0,0.313315],[23984.0,0.208425],[23985.0,0.03051408],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176420463,[[23971.0,0.3116],[23970.0,0.69990442],[23968.0,0.144076],[23967.0,0.250274],[23965.0,0.36461]],[[23976.0,0.0402],[23983.0,0.313315],[23984.0,0.208425],[23985.0,0.03051408],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176420665,[[23971.0,0.3116],[23970.0,0.304263],[23969.0,0.208538],[23968.0,0.0398],[23967.0,0.04172]],[[23976.0,0.0402],[23982.0,0.2091],[23985.0,0.13471708],[23986.0,0.329],[23987.0,0.47548139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176420863,[[23971.0,0.3116],[23970.0,0.2],[23969.0,0.208538],[23968.0,0.0398],[23967.0,0.04172]],[[23976.0,0.0402],[23982.0,0.2091],[23985.0,0.03051408],[23986.0,0.329],[23987.0,0.26708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176421070,[[23971.0,0.3116],[23970.0,0.2],[23969.0,0.208538],[23968.0,0.0398],[23967.0,0.250273]],[[23976.0,0.0402],[23982.0,0.2091],[23984.0,0.104211],[23985.0,0.23893008],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176421265,[[23971.0,0.3116],[23970.0,0.69990442],[23969.0,0.208538],[23968.0,0.0398],[23967.0,0.250273]],[[23976.0,0.0402],[23982.0,0.2091],[23984.0,0.104211],[23985.0,0.23893008],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176421464,[[23971.0,1.05726033],[23970.0,0.2],[23969.0,0.208538],[23968.0,0.0398],[23967.0,0.04172]],[[23976.0,0.0402],[23982.0,0.2091],[23984.0,0.104211],[23985.0,0.23893008],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176421772,[[23971.0,0.55735591],[23970.0,0.304265],[23969.0,0.208538],[23968.0,0.0398],[23967.0,0.04172]],[[23976.0,0.0402],[23981.0,0.2091],[23984.0,0.104211],[23985.0,0.23893008],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176422070,[[23972.0,0.49990442],[23971.0,0.55735591],[23970.0,0.304265],[23969.0,0.208538],[23968.0,0.0398]],[[23976.0,0.0402],[23981.0,0.2091],[23984.0,0.104211],[23985.0,0.23893008],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176422271,[[23971.0,0.55735591],[23970.0,0.304265],[23969.0,0.208538],[23968.0,0.0398]],[[23976.0,0.0402],[23981.0,0.2091],[23984.0,0.104211],[23985.0,0.23893008],[23986.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176422272,[[23971.0,0.55735591],[23970.0,0.2403],[23969.0,0.04172],[23968.0,0.417096],[23966.0,0.03086197]],[[23983.0,0.2091],[23985.0,0.03051408],[23986.0,0.4332],[23987.0,0.248189],[23995.0,2.21737778]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176422469,[[23973.0,0.49990442],[23971.0,0.55735591],[23970.0,0.2403],[23969.0,0.04172],[23968.0,0.417096]],[[23978.0,0.0401],[23983.0,0.2091],[23985.0,0.03051408],[23986.0,0.329],[23987.0,0.248189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176422667,[[23977.0,0.49990442],[23972.0,0.104256],[23971.0,0.55735591],[23970.0,1.059231],[23968.0,0.917096]],[[23985.0,0.03051408],[23986.0,0.329],[23990.0,0.3167],[23991.0,0.13804382],[23992.0,0.33343353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176422869,[[23977.0,0.49990442],[23976.0,0.0403],[23973.0,0.04171],[23971.0,0.55735591],[23970.0,1.059231]],[[23985.0,0.03051408],[23986.0,0.329],[23990.0,0.3167],[23992.0,0.33343353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176422870,[[23977.0,0.49990442],[23976.0,0.0403],[23973.0,0.04171],[23971.0,0.55735591],[23970.0,1.059231]],[[23985.0,0.0402],[23986.0,0.329],[23990.0,0.3167],[23992.0,0.03205207],[23993.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176423069,[[23976.0,0.54020442],[23973.0,0.208503],[23972.0,0.04172],[23971.0,0.55735591],[23970.0,0.8507]],[[23985.0,0.0402],[23986.0,0.329],[23990.0,0.3167],[23992.0,0.03205207],[23993.0,0.24221382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176423270,[[23976.0,0.54020442],[23974.0,0.04171],[23973.0,0.208503],[23971.0,0.76587791],[23970.0,0.8507]],[[23985.0,0.0402],[23986.0,0.329],[23988.0,0.5197],[23990.0,0.3167],[23992.0,0.03205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176423468,[[23976.0,0.54020442],[23972.0,0.04172],[23971.0,0.76587791],[23970.0,0.8507],[23967.0,0.55897417]],[[23985.0,0.0402],[23986.0,0.5381],[23988.0,0.3106],[23990.0,0.3167],[23992.0,0.03205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176423670,[[23975.0,0.49990442],[23972.0,0.04172],[23971.0,0.55735591],[23970.0,1.059234],[23966.0,0.72744254]],[[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23992.0,0.17009589],[23994.0,0.56307828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176423872,[[23973.0,0.0398],[23972.0,0.04172],[23971.0,0.55735591],[23970.0,1.059234],[23968.0,0.208549]],[[23981.0,0.0402],[23986.0,0.56966515],[23987.0,0.0397],[23988.0,0.3106],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176424079,[[23974.0,0.49990442],[23973.0,0.0398],[23972.0,0.04172],[23971.0,0.55735591],[23970.0,1.059234]],[[23981.0,0.0402],[23986.0,0.56966515],[23987.0,0.0397],[23988.0,0.3106],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176424270,[[23973.0,0.0398],[23972.0,0.04172],[23971.0,0.55735591],[23970.0,1.059234],[23965.0,0.84073917]],[[23981.0,0.0402],[23986.0,0.56966515],[23987.0,0.0397],[23988.0,0.3106],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176424470,[[23973.0,0.0398],[23971.0,0.59907591],[23970.0,1.059234],[23966.0,0.66846837],[23965.0,0.93901122]],[[23981.0,0.0402],[23986.0,0.56966515],[23987.0,0.0397],[23988.0,0.3106],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176424665,[[23973.0,0.0398],[23971.0,0.59907591],[23970.0,1.059234],[23966.0,0.22744254],[23965.0,0.88003705]],[[23981.0,0.0402],[23986.0,0.56966515],[23987.0,0.0397],[23988.0,0.3106],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176424875,[[23974.0,0.0403],[23973.0,0.49990442],[23971.0,0.59907591],[23970.0,1.059234],[23967.0,0.05897417]],[[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176424876,[[23974.0,0.0403],[23973.0,0.49990442],[23971.0,0.59907591],[23970.0,1.059234],[23967.0,0.05897417]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23997.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176425079,[[23974.0,0.0403],[23971.0,0.59907591],[23970.0,1.059234],[23966.0,0.22744254],[23956.0,0.56244709]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23996.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176425274,[[23974.0,0.0403],[23971.0,0.59907591],[23970.0,1.059234],[23966.0,0.22744254],[23956.0,0.32568216]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23996.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176425467,[[23974.0,0.0403],[23973.0,0.49990442],[23971.0,0.59907591],[23970.0,1.059234],[23969.0,0.104264]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23996.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176425673,[[23974.0,0.0403],[23971.0,0.59907591],[23970.0,1.059234],[23969.0,0.104264],[23966.0,0.66846837]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23996.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176425980,[[23975.0,0.49990442],[23974.0,0.0403],[23971.0,0.70333691],[23970.0,1.059234],[23967.0,0.05897417]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23996.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176426281,[[23975.0,0.49990442],[23974.0,0.0403],[23971.0,0.70333691],[23970.0,0.408534],[23967.0,0.05897417]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.3167],[23997.0,0.53664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176427074,[[23974.0,0.0403],[23971.0,0.66161691],[23970.0,0.408534],[23968.0,0.04172],[23966.0,0.22744254]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,0.3106],[23990.0,0.420885],[23995.0,0.416646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176427275,[[23974.0,0.54020442],[23971.0,0.66161691],[23970.0,0.408534],[23967.0,0.04172],[23966.0,0.16846837]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,2.12792649],[23990.0,0.420885],[23995.0,0.416646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176427575,[[23974.0,0.54020442],[23973.0,0.104252],[23972.0,0.208516],[23971.0,0.59907591],[23970.0,0.2]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,2.12792649],[23990.0,0.420885],[23991.0,0.208364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176427770,[[23974.0,0.0403],[23973.0,0.104252],[23972.0,0.208516],[23971.0,0.59907591],[23970.0,0.2]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,2.12792649],[23990.0,0.420885],[23991.0,0.208364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176427971,[[23974.0,0.54020442],[23973.0,0.104252],[23972.0,0.208516],[23971.0,0.59907591],[23970.0,0.2]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,2.23211549],[23990.0,0.3167],[23991.0,0.208364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176428184,[[23974.0,0.0403],[23973.0,0.104252],[23972.0,0.208516],[23971.0,0.59907591],[23970.0,0.2]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,2.23211549],[23989.0,0.208371],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176428385,[[23975.0,0.49990442],[23974.0,0.0403],[23973.0,0.104252],[23972.0,0.208516],[23971.0,0.59907591]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,2.23211549],[23989.0,0.208371],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176428584,[[23975.0,0.49990442],[23974.0,0.144547],[23972.0,0.208516],[23971.0,0.59907591],[23969.0,0.417072]],[[23982.0,0.0402],[23986.0,0.56966515],[23988.0,2.23211549],[23989.0,0.208371],[23990.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176428973,[[23975.0,0.49990442],[23974.0,0.144547],[23973.0,0.208502],[23971.0,0.59907591],[23969.0,0.417072]],[[23981.0,0.1298331],[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.2],[23988.0,2.23211549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176429180,[[23974.0,0.64445142],[23973.0,0.208502],[23971.0,0.59907591],[23969.0,0.417072],[23939.0,2.09401599]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.2],[23988.0,2.23211549],[25692.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176429382,[[23974.0,0.144547],[23973.0,0.208502],[23971.0,0.59907591],[23969.0,0.417072],[23966.0,0.16846837]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.2],[23988.0,2.23211549],[25692.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176429584,[[23974.0,0.144547],[23973.0,0.70840642],[23971.0,0.59907591],[23969.0,0.417072],[23966.0,0.16846837]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.12792649],[23993.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176429782,[[23974.0,0.144547],[23973.0,0.208502],[23971.0,0.59907591],[23969.0,0.417072],[23966.0,0.16846837]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049],[23991.0,0.416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176429990,[[23974.0,0.144547],[23973.0,0.70840642],[23971.0,1.01611991],[23967.0,0.1651069],[23966.0,0.16846837]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049],[23991.0,0.416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176430296,[[23974.0,0.144547],[23973.0,0.73926188],[23971.0,1.01611991],[23967.0,0.05897417],[23966.0,0.16846837]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049],[23991.0,0.416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176430675,[[23975.0,0.49990442],[23974.0,0.144547],[23973.0,0.23935746],[23971.0,1.01611991],[23967.0,0.1376064]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049],[23991.0,0.416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176430878,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.03085546],[23971.0,1.01611991]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049],[23991.0,0.416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176431388,[[23976.0,0.104238],[23975.0,0.208488],[23974.0,0.54020442],[23973.0,0.03085546],[23971.0,1.01611991]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049],[23991.0,0.416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176431787,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.03085546],[23971.0,1.01611991]],[[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049],[23991.0,0.416713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176431991,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.03085546],[23971.0,1.01611991]],[[23981.0,0.1872978],[23982.0,0.0402],[23986.0,0.56966515],[23987.0,0.304196],[23988.0,2.33631049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176432191,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.03085546],[23971.0,1.01611991]],[[23981.0,0.1872978],[23982.0,0.0402],[23984.0,0.2091],[23985.0,0.22730056],[23986.0,0.36056515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176432490,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.03085546],[23971.0,1.01611991]],[[23981.0,0.1872978],[23982.0,0.0402],[23984.0,0.2091],[23986.0,0.36056515],[24027.0,0.49307534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176432682,[[23976.0,0.60414242],[23975.0,0.208488],[23974.0,0.0403],[23973.0,0.44786146],[23971.0,0.59907591]],[[23981.0,0.1872978],[23982.0,0.0402],[23984.0,0.2091],[23986.0,0.36056515],[23998.0,0.55821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176432884,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.44786146],[23971.0,0.59907591]],[[23981.0,0.1872978],[23982.0,0.0402],[23984.0,0.2091],[23986.0,0.36056515],[23997.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176433185,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.44786146],[23971.0,0.59907591]],[[23981.0,0.1872978],[23982.0,0.0402],[23985.0,0.2091],[23986.0,0.36056515],[23997.0,0.53664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176433591,[[23976.0,0.104238],[23975.0,0.70839242],[23974.0,0.0403],[23973.0,0.44786146],[23971.0,0.59907591]],[[23982.0,0.0402],[23985.0,0.2091],[23986.0,0.36056515],[23987.0,0.104196],[23997.0,0.53664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176433786,[[23976.0,0.0398],[23975.0,0.208488],[23973.0,0.44786146],[23971.0,0.59907591],[23966.0,0.77983402]],[[23984.0,0.0402],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.12792649],[23997.0,0.23664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176433986,[[23974.0,0.144048],[23973.0,0.94776588],[23971.0,0.55735591],[23970.0,0.617068],[23969.0,0.04172]],[[23982.0,0.0402],[23983.0,0.2091],[23984.0,0.36776455],[23986.0,0.56896815],[23988.0,2.12792649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176434194,[[23974.0,0.144048],[23973.0,0.94776588],[23971.0,0.55735591],[23970.0,0.617068],[23968.0,0.04172]],[[23982.0,0.0402],[23983.0,0.2091],[23984.0,0.36776455],[23986.0,0.56896815],[23988.0,2.12792649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176434391,[[23974.0,0.144048],[23973.0,0.94776588],[23971.0,0.55735591],[23970.0,0.617068],[23968.0,0.04172]],[[23982.0,0.0402],[23983.0,0.2091],[23984.0,0.22731194],[23986.0,0.56896815],[23988.0,2.12792649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176434592,[[23974.0,0.144048],[23973.0,0.94776588],[23971.0,0.55735591],[23970.0,0.617068],[23968.0,0.04172]],[[23982.0,0.0402],[23983.0,0.2091],[23986.0,0.56896815],[23988.0,2.12792649],[24017.0,1.21510955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176434794,[[23974.0,0.104248],[23973.0,0.98756588],[23971.0,0.55735591],[23970.0,0.617068],[23968.0,0.04172]],[[23981.0,0.0402],[23983.0,0.2091],[23984.0,0.104208],[23986.0,0.56896815],[23988.0,2.12792649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176434996,[[23974.0,0.104248],[23973.0,0.23935546],[23972.0,0.417],[23971.0,0.59907591],[23970.0,0.2]],[[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.12792649],[23989.0,0.104188],[23990.0,0.525066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176435210,[[23977.0,0.49990442],[23975.0,0.0403],[23974.0,0.104248],[23973.0,0.23935546],[23972.0,0.417]],[[23983.0,0.0401],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.12792649],[23989.0,0.104188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176435389,[[23977.0,0.49990442],[23975.0,0.0403],[23973.0,0.23935546],[23972.0,0.417]],[[23983.0,0.0401],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.12792649],[23989.0,0.104188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176435390,[[23978.0,0.104231],[23977.0,0.70837742],[23975.0,0.0403],[23973.0,0.03085546],[23972.0,0.417]],[[23983.0,0.0401],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.12792649],[23989.0,0.104188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176435695,[[23978.0,0.34995308],[23977.0,0.208473],[23975.0,0.54020442],[23973.0,0.03085546],[23968.0,0.1376064]],[[23983.0,0.0401],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.23212049],[23989.0,0.104188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176435902,[[23977.0,0.208473],[23975.0,0.74868842],[23974.0,0.416992],[23973.0,0.03085546],[23968.0,0.07863223]],[[23983.0,0.0401],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.23212049],[23989.0,0.104188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176436086,[[23978.0,0.104232],[23977.0,0.208473],[23975.0,0.54020442],[23974.0,0.416992],[23973.0,0.03085546]],[[23982.0,0.13061834],[23983.0,0.0401],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.23212049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176436285,[[23978.0,0.34995203],[23977.0,0.208473],[23976.0,0.49990442],[23975.0,0.0403],[23974.0,0.416992]],[[23982.0,0.13061834],[23983.0,0.0401],[23985.0,0.2091],[23986.0,0.36056515],[23988.0,2.23212049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176436793,[[23978.0,0.34995203],[23977.0,0.208473],[23974.0,0.416992],[23969.0,0.1376064],[23968.0,0.15724622]],[[23986.0,0.36056515],[23988.0,2.33702649],[23990.0,0.3167],[23992.0,0.03205207],[23993.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176436993,[[23981.0,0.49990442],[23978.0,0.24572003],[23975.0,0.250196],[23974.0,0.456992],[23972.0,1.20967417]],[[23986.0,0.36056515],[23988.0,2.33702649],[23992.0,0.03205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176436994,[[23981.0,0.49990442],[23978.0,0.24572003],[23975.0,0.250196],[23974.0,0.456992],[23972.0,1.20967417]],[[23986.0,0.03156515],[23988.0,1.81732649],[23991.0,0.0401],[23992.0,0.03205207],[23995.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176437194,[[23984.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23975.0,1.19486955],[23974.0,0.51596617]],[[23992.0,0.03205207],[23994.0,0.3586],[23997.0,0.45084382],[23998.0,0.22822691],[24000.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176437494,[[23979.0,0.0417],[23978.0,0.24572003],[23975.0,1.19486955],[23974.0,0.51596617]],[[23992.0,0.03205207],[23994.0,0.3586],[23997.0,0.45084382],[23998.0,0.22822691],[24000.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176437495,[[23985.0,0.0403],[23979.0,0.0417],[23978.0,0.24572003],[23976.0,0.104238],[23975.0,0.531286]],[[23994.0,0.3586],[23997.0,0.3128],[23998.0,0.16906527],[23999.0,0.19720546],[24000.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176437797,[[23985.0,0.0403],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23976.0,0.6256]],[[23994.0,0.3586],[23997.0,0.3128],[23998.0,0.16906527],[23999.0,0.19720546],[24000.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176438001,[[23982.0,0.49990442],[23979.0,0.19877646],[23978.0,0.24572003],[23976.0,0.6256],[23975.0,0.3460924]],[[23992.0,0.0401],[23994.0,0.3185],[23997.0,0.3128],[23998.0,0.16906527],[23999.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176438295,[[23984.0,0.0403],[23982.0,0.49990442],[23979.0,0.19877646],[23978.0,0.24572003],[23976.0,0.6256]],[[23992.0,0.0401],[23994.0,0.3185],[23997.0,0.3128],[23998.0,0.16906527],[23999.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176438296,[[23984.0,0.0403],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23976.0,0.6256]],[[23992.0,0.0401],[23994.0,0.5276],[23997.0,0.54000578],[23998.0,0.16906527],[23999.0,0.23700546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176438496,[[23984.0,0.0403],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23976.0,0.6256]],[[23992.0,0.0401],[23994.0,0.5276],[23997.0,0.6780496],[23998.0,0.03102145],[23999.0,0.23700546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176438693,[[23984.0,0.0403],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23976.0,0.6256]],[[23992.0,0.0401],[23994.0,0.5276],[23997.0,0.54000578],[23998.0,0.16906527],[23999.0,0.23700546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176438999,[[23984.0,0.54020442],[23979.0,0.0417],[23978.0,0.24572003],[23976.0,0.6256],[23975.0,0.69658057]],[[23992.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.54000578],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176439202,[[23984.0,0.54020442],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.1719031],[23976.0,0.6256]],[[23992.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.54000578],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176439390,[[23984.0,0.0403],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.1719031],[23976.0,3.00740642]],[[23992.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.54000578],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176439591,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.1719031]],[[23994.0,0.5276],[23996.0,0.2],[23997.0,0.54000578],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176439592,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.1719031]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.54000578],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176439794,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23974.0,0.51059622]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176439993,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23974.0,0.41232417]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176440396,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.3052]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176440702,[[23983.0,0.0398],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.3052],[23974.0,0.41232417]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176441005,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.44886606]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176441192,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.3052]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176441392,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.0417],[23978.0,0.24572003],[23977.0,0.409436]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176441592,[[23983.0,0.0398],[23982.0,0.49990442],[23979.0,0.07232279],[23978.0,0.24572003],[23977.0,0.409436]],[[23991.0,0.0401],[23994.0,0.5276],[23996.0,0.2],[23997.0,0.63849958],[23998.0,0.16906527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176441794,[[23990.0,0.0403],[23989.0,0.49990442],[23980.0,0.5],[23979.0,0.07232279],[23978.0,0.24572003]],[[23997.0,0.4112938],[23998.0,0.20916527],[23999.0,0.19720546],[24005.0,0.12631882],[24006.0,1.0187465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176441993,[[23992.0,0.28531314],[23986.0,0.04],[23981.0,0.576939],[23980.0,0.5],[23979.0,0.16822919]],[[23997.0,0.3128],[23998.0,0.03102145],[24000.0,0.3514],[24001.0,0.0984938],[24002.0,0.46554382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176442199,[[23992.0,0.28531314],[23986.0,0.04],[23984.0,0.208409],[23981.0,1.1737],[23979.0,0.37732919]],[[23996.0,1.5710541],[23998.0,0.03102145],[24000.0,0.3514],[24001.0,0.0984938],[24002.0,0.46554382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176442395,[[23992.0,0.28531314],[23989.0,0.49990442],[23987.0,0.04169],[23986.0,0.04],[23984.0,0.208409]],[[23996.0,1.5710541],[24000.0,0.0401],[24001.0,0.0984938],[24002.0,0.46554382],[24005.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176442595,[[23992.0,0.28531314],[23987.0,0.04169],[23986.0,0.04],[23984.0,0.208409],[23980.0,0.05897417]],[[24000.0,0.0401],[24002.0,0.56403762],[24005.0,0.3017],[24009.0,0.3031],[24033.0,0.03451885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176442899,[[23992.0,0.28531314],[23990.0,0.49990442],[23987.0,0.04169],[23986.0,0.04],[23984.0,0.208409]],[[24000.0,0.0401],[24001.0,0.2091],[24002.0,0.56403762],[24005.0,0.3017],[24009.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176443099,[[23992.0,0.28531314],[23989.0,0.49990442],[23987.0,0.04169],[23986.0,0.04],[23984.0,0.208409]],[[23999.0,0.32821092],[24000.0,0.0401],[24002.0,0.56403762],[24003.0,0.6507],[24004.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176443311,[[23992.0,0.28531314],[23989.0,0.49990442],[23987.0,0.04169],[23986.0,0.04],[23984.0,0.208409]],[[23999.0,0.32821092],[24000.0,0.07140847],[24002.0,0.56403762],[24003.0,0.84790546],[24004.0,0.22712717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176443603,[[23992.0,0.28531314],[23989.0,0.49990442],[23986.0,0.04],[23985.0,0.04169],[23984.0,0.208409]],[[23999.0,0.32821092],[24000.0,0.07140847],[24002.0,0.56403762],[24003.0,0.84790546],[24004.0,0.22712717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176443793,[[23992.0,0.28531314],[23989.0,0.49990442],[23986.0,0.04],[23985.0,0.04169],[23984.0,0.208409]],[[23999.0,0.2091],[24000.0,0.07140847],[24002.0,0.56403762],[24003.0,0.84790546],[24004.0,0.22712717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176444193,[[23992.0,0.28531314],[23986.0,0.04],[23985.0,0.04169],[23984.0,0.208409],[23983.0,0.57224351]],[[24000.0,0.07140847],[24001.0,0.2091],[24002.0,0.56403762],[24003.0,0.84790546],[24004.0,0.22712717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176444394,[[23992.0,0.28531314],[23990.0,0.49990442],[23986.0,0.04],[23985.0,0.04169],[23984.0,0.208409]],[[24000.0,0.07140847],[24001.0,0.2091],[24002.0,0.56403762],[24003.0,0.84790546],[24004.0,0.22712717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176444799,[[23992.0,0.24551314],[23991.0,0.0398],[23990.0,0.49990442],[23985.0,0.04169],[23984.0,0.208409]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.56403762],[24003.0,0.84790546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176444992,[[23992.0,0.24551314],[23991.0,0.0398],[23990.0,0.49990442],[23986.0,0.104197],[23985.0,0.04169]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176445194,[[23992.0,0.24551314],[23991.0,0.0398],[23987.0,0.04169],[23986.0,0.104197],[23982.0,0.14102044]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176445398,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.49990442],[23987.0,0.04169],[23986.0,0.104197]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176445599,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.49990442],[23986.0,0.104197],[23985.0,0.04169]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176445795,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.49990442],[23987.0,0.04169],[23986.0,0.104197]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176446399,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.49990442],[23988.0,0.104188],[23987.0,0.04169]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176446598,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.49990442],[23988.0,0.104188],[23986.0,0.07299686]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176446999,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.49990442],[23988.0,0.104188],[23987.0,0.208384]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176447512,[[23992.0,0.24551314],[23991.0,0.143975],[23990.0,0.20836],[23989.0,0.49990442],[23986.0,0.416784]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176448102,[[23992.0,0.24551314],[23991.0,0.143974],[23990.0,0.20836],[23989.0,0.49990442],[23987.0,0.04169]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.89286882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176448302,[[23992.0,0.24551314],[23991.0,0.143974],[23990.0,0.20836],[23989.0,0.49990442],[23986.0,0.458474]],[[23999.0,0.0401],[24000.0,0.03130847],[24001.0,0.2091],[24002.0,0.4259938],[24003.0,0.78874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176448502,[[23992.0,0.34968014],[23991.0,0.0398],[23990.0,0.20836],[23989.0,0.49990442],[23986.0,0.458474]],[[23999.0,0.0401],[24000.0,0.03130847],[24002.0,0.4259938],[24003.0,0.78874382],[24315.0,5.45609664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176448712,[[23997.0,0.2398],[23995.0,0.49990442],[23992.0,0.24551314],[23990.0,0.104179],[23989.0,0.208362]],[[24000.0,0.03130847],[24002.0,0.4259938],[24003.0,0.78874382],[24315.0,5.45609664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176448713,[[23997.0,0.2398],[23995.0,0.49990442],[23992.0,0.24551314],[23990.0,0.104179],[23989.0,0.208362]],[[24000.0,0.03130847],[24002.0,0.3275],[24003.0,0.2091],[24005.0,0.3419],[24006.0,0.6526432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176449010,[[23998.0,0.0403],[23997.0,0.2],[23995.0,0.49990442],[23992.0,0.24551314],[23991.0,0.04168]],[[24002.0,0.3275],[24005.0,0.3017],[24006.0,0.5541494],[24007.0,0.04428001],[24009.0,0.53963762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176449212,[[23998.0,0.0403],[23997.0,0.2],[23995.0,0.49990442],[23994.0,0.104161],[23992.0,0.24551314]],[[24002.0,0.3275],[24005.0,0.3017],[24006.0,0.5541494],[24007.0,0.04428001],[24009.0,0.53963762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176449417,[[23998.0,0.0403],[23997.0,0.2],[23995.0,0.49990442],[23994.0,0.10416],[23993.0,0.250003]],[[24002.0,0.03129579],[24005.0,0.3017],[24006.0,0.5541494],[24007.0,0.04428001],[24009.0,0.53963762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176449710,[[23998.0,0.0403],[23997.0,0.2],[23994.0,0.49990442],[23993.0,0.208323],[23989.0,0.04169]],[[24005.0,0.3017],[24006.0,0.5541494],[24007.0,0.04428001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176449910,[[23997.0,0.2398],[23993.0,0.208323],[23989.0,0.04169],[23985.0,0.23999114],[23982.0,0.05897417]],[[24005.0,0.56908683],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.53963762],[24011.0,0.54260546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176450098,[[23997.0,0.2398],[23994.0,0.49990442],[23993.0,0.208323],[23989.0,0.04169],[23987.0,0.12412508]],[[24005.0,2.66109246],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.53963762],[24010.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176450298,[[23997.0,0.2398],[23996.0,0.49990442],[23993.0,0.208323],[23991.0,0.208345],[23989.0,0.04169]],[[24005.0,2.69194046],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.53963762],[24010.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176450602,[[23997.0,0.2398],[23996.0,0.49990442],[23993.0,0.208323],[23992.0,0.28719314],[23991.0,0.208345]],[[24005.0,2.46475363],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176450803,[[23997.0,0.2398],[23993.0,0.208323],[23992.0,0.24551314],[23991.0,0.208345],[23989.0,0.04169]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176451003,[[23997.0,0.2398],[23993.0,0.208323],[23992.0,0.24551314],[23991.0,0.208345],[23989.0,0.04169]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.53963762],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176451004,[[23997.0,0.2398],[23993.0,0.208323],[23992.0,0.24551314],[23991.0,0.208345],[23989.0,0.04169]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.53963762],[24010.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176451206,[[23997.0,0.2398],[23994.0,0.49990442],[23993.0,0.208323],[23992.0,0.28719314],[23991.0,0.208345]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.53963762],[24010.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176451404,[[23997.0,0.2398],[23992.0,0.28719314],[23991.0,0.208345],[23985.0,0.03089114],[23983.0,0.6502064]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176451603,[[23997.0,0.2398],[23995.0,0.49990442],[23992.0,0.39136414],[23991.0,0.208345],[23986.0,0.54]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176451815,[[23997.0,0.2398],[23992.0,0.39136414],[23991.0,0.208345],[23986.0,0.54]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176451816,[[23997.0,0.2398],[23994.0,0.49990442],[23992.0,0.28719314],[23991.0,0.208345],[23990.0,0.20836]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176452011,[[23997.0,0.0398],[23992.0,0.39136214],[23991.0,0.208345],[23986.0,0.04],[23984.0,0.5]],[[24005.0,0.581848],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176452208,[[23993.0,0.0398],[23992.0,0.74541756],[23989.0,0.533063],[23987.0,0.04169],[23986.0,0.04]],[[24001.0,0.26727546],[24005.0,0.541648],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176452409,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.574753],[23983.0,0.91684],[23981.0,0.69017905]],[[24001.0,0.26727546],[24005.0,0.541648],[24006.0,0.5541494],[24007.0,0.00418001],[24009.0,0.4015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176452410,[[23992.0,0.24551314],[23991.0,0.0398],[23989.0,0.574753],[23983.0,0.91684],[23981.0,0.69017905]],[[23999.0,0.0401],[24001.0,0.22717546],[24005.0,0.541648],[24006.0,0.5541494],[24007.0,0.10267381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176452616,[[23992.0,0.24551314],[23991.0,0.53970442],[23989.0,0.36639],[23986.0,0.104197],[23985.0,0.23929514]],[[23999.0,0.0401],[24001.0,0.22717546],[24005.0,0.541648],[24006.0,0.5541494],[24007.0,0.10267381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176452812,[[23992.0,0.24551314],[23991.0,0.57099566],[23989.0,0.36639],[23986.0,0.104197],[23985.0,0.23929514]],[[23999.0,0.0401],[24001.0,0.22717546],[24003.0,0.2091],[24004.0,0.1936511],[24005.0,0.332548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176453116,[[23992.0,0.24551314],[23991.0,0.07109124],[23989.0,0.470576],[23987.0,0.208383],[23985.0,0.03089114]],[[23999.0,0.0401],[24003.0,0.2091],[24005.0,0.332548],[24039.0,0.26155327],[24040.0,3.76441092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176453416,[[23992.0,0.24551314],[23991.0,0.17526524],[23990.0,0.20836],[23989.0,0.36639],[23985.0,0.03089114]],[[23999.0,0.0401],[24003.0,0.2091],[24005.0,0.332548],[24039.0,0.26155327],[24040.0,3.76441092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176453417,[[23992.0,0.24551314],[23991.0,0.17526524],[23990.0,0.20836],[23989.0,0.36639],[23985.0,0.03089114]],[[23999.0,0.0401],[24003.0,0.2091],[24005.0,0.332548],[24012.0,0.0307457],[24013.0,0.53664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176453624,[[23993.0,0.49990442],[23992.0,0.24551314],[23991.0,0.21694524],[23990.0,0.20836],[23989.0,0.3247]],[[23999.0,0.0401],[24003.0,0.2091],[24005.0,0.332548],[24007.0,0.00418001],[24008.0,0.32564653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176453810,[[23993.0,0.49990442],[23992.0,0.24551314],[23991.0,0.17526524],[23990.0,0.25004],[23989.0,0.3247]],[[23999.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24008.0,0.32564653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176454118,[[23993.0,0.49990442],[23992.0,0.24551314],[23991.0,0.17526524],[23990.0,0.25004],[23989.0,0.3247]],[[23999.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24008.0,0.0984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176454319,[[23993.0,0.60384035],[23992.0,0.24551314],[23991.0,0.07109124],[23990.0,0.25004],[23989.0,0.3247]],[[23999.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33460565],[24008.0,0.0984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176454508,[[23993.0,0.60384035],[23992.0,0.24551314],[23991.0,0.07109124],[23990.0,0.20836],[23989.0,0.3247]],[[23999.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24008.0,0.0984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176454704,[[23994.0,0.0398],[23993.0,0.104166],[23992.0,0.24551314],[23991.0,0.07297124],[23990.0,0.20836]],[[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176454705,[[23994.0,0.0398],[23993.0,0.104166],[23992.0,0.24551314],[23991.0,0.07297124],[23990.0,0.20836]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.62900874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176454904,[[23994.0,0.53947435],[23993.0,0.104166],[23992.0,0.24551314],[23991.0,0.07297124],[23990.0,0.20836]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.62900874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176455121,[[23994.0,0.0398],[23993.0,0.104166],[23992.0,0.24551314],[23991.0,0.07297124],[23990.0,0.20836]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.62900874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176455314,[[23994.0,0.0398],[23993.0,0.60384035],[23992.0,0.45385514],[23991.0,0.07297124],[23989.0,0.741447]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.76672692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176455515,[[23995.0,0.10416],[23994.0,0.0398],[23993.0,0.49967435],[23992.0,0.45385514],[23991.0,0.03129124]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24008.0,0.0984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176455819,[[23995.0,0.10416],[23994.0,0.0398],[23993.0,0.49967435],[23992.0,0.45385514],[23991.0,0.03129124]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.76672692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176456007,[[23995.0,0.10416],[23994.0,0.0398],[23993.0,0.49967435],[23992.0,0.45385514],[23991.0,0.03129124]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24008.0,0.09881944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176456208,[[23995.0,0.10416],[23994.0,0.0398],[23993.0,0.49967435],[23992.0,0.45385514],[23991.0,0.03129124]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24008.0,0.00032564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176456611,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.49967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176457016,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.49967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.40191944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176457219,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.49967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24002.0,0.0401],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.40191944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176457220,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.49967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24001.0,0.13409214],[24002.0,0.0401],[24005.0,0.332548],[24007.0,0.33428001],[24009.0,0.40191944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176457519,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.49967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24001.0,0.13409214],[24002.0,0.0401],[24005.0,0.541648],[24007.0,0.33428001],[24009.0,0.62899928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176457711,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.49967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24001.0,0.13409214],[24002.0,0.0401],[24003.0,0.2091],[24004.0,1.79416081],[24005.0,0.332548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176458414,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.49967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24002.0,0.0401],[24003.0,0.2091],[24005.0,0.332548],[24009.0,0.73310028],[24010.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176458717,[[23995.0,0.10416],[23994.0,0.248126],[23993.0,0.69967435],[23992.0,0.24551314],[23991.0,0.44798824]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.00032564],[24009.0,0.73277564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176459326,[[23994.0,0.248126],[23993.0,0.69967435],[23992.0,0.45385314],[23991.0,0.44798824],[23977.0,1.33682283]],[[24001.0,0.15563126],[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.00032564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176459509,[[23994.0,0.248126],[23993.0,0.69967435],[23992.0,0.45385314],[23991.0,0.44798824],[23977.0,1.33682283]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.10443364],[24009.0,0.62867364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176459708,[[23994.0,0.248126],[23993.0,0.90800535],[23992.0,0.45385314],[23991.0,0.44798824],[23977.0,1.33682283]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.10443364],[24009.0,0.62867364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176459709,[[23994.0,0.248126],[23993.0,0.90800535],[23992.0,0.24551314],[23991.0,0.44798824],[23980.0,0.19658057]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.104108],[24009.0,0.53050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176459913,[[23994.0,0.248126],[23993.0,0.90800535],[23992.0,0.24551314],[23991.0,0.44798824],[23980.0,0.1376064]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.104108],[24009.0,0.53050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176460109,[[23994.0,0.248126],[23993.0,0.90800535],[23992.0,0.24551314],[23991.0,0.44798824],[23980.0,0.19658057]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.104108],[24009.0,0.53050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176460523,[[23994.0,0.248126],[23993.0,0.408331],[23992.0,0.24551314],[23991.0,0.44798824],[23981.0,0.55257265]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24008.0,0.104108],[24009.0,0.53050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176460725,[[23994.0,0.248126],[23993.0,0.408331],[23992.0,0.24551314],[23991.0,0.44798824],[23985.0,0.23999114]],[[24002.0,0.0401],[24004.0,0.2091],[24005.0,0.332548],[24009.0,0.3031],[24016.0,0.53664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176461020,[[23994.0,0.248126],[23993.0,0.408331],[23992.0,0.70385514],[23991.0,0.03129124],[23985.0,0.73999114]],[[24002.0,0.0401],[24005.0,0.541648],[24009.0,0.3031],[24010.0,0.65102564],[24011.0,0.143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176461325,[[23998.0,0.0403],[23994.0,0.208326],[23993.0,0.408331],[23992.0,0.70385514],[23991.0,0.03129124]],[[24005.0,0.541648],[24009.0,0.3031],[24010.0,0.65102564],[24011.0,0.143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176461326,[[23998.0,0.0403],[23994.0,0.208326],[23993.0,0.408331],[23992.0,0.70385514],[23991.0,0.03129124]],[[24005.0,0.332548],[24006.0,0.5943494],[24009.0,0.3031],[24010.0,0.6507],[24011.0,0.0984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176461626,[[24002.0,0.0398],[23999.0,0.60381435],[23998.0,0.208291],[23996.0,0.416626],[23995.0,0.04168]],[[24005.0,0.332548],[24006.0,0.5541494],[24009.0,0.3031],[24010.0,0.6909],[24012.0,0.0307457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176461928,[[24002.0,0.0398],[23999.0,0.10414],[23998.0,0.208291],[23996.0,0.416626],[23994.0,0.04168]],[[24006.0,0.5541494],[24009.0,0.3031],[24010.0,0.6909],[24012.0,0.0307457],[24015.0,0.13804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176462221,[[24002.0,0.0398],[23999.0,0.60381435],[23998.0,0.208291],[23997.0,0.04167],[23996.0,0.416626]],[[24006.0,0.5541494],[24009.0,0.5122],[24010.0,0.0402],[24012.0,0.0307457],[24015.0,0.23653762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176462609,[[24002.0,0.0398],[23999.0,0.49967435],[23998.0,0.208291],[23997.0,0.04167],[23996.0,0.208308]],[[24006.0,0.5541494],[24009.0,0.5122],[24010.0,0.0402],[24012.0,0.0307457],[24014.0,0.00032564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176462810,[[24002.0,0.0398],[23999.0,0.49967435],[23996.0,0.208308],[23994.0,0.04168],[23985.0,0.08986531]],[[24006.0,0.5541494],[24009.0,0.5122],[24010.0,0.0402],[24012.0,0.0307457],[24014.0,0.62575575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176463011,[[24002.0,0.0398],[23999.0,0.49967435],[23997.0,0.104151],[23996.0,0.208308],[23994.0,0.04168]],[[24006.0,0.5541494],[24009.0,0.5122],[24010.0,0.0402],[24012.0,0.0307457],[24014.0,0.62575575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176463212,[[24002.0,0.0398],[23999.0,0.49967435],[23997.0,0.104151],[23996.0,0.208308],[23994.0,0.04168]],[[24005.0,0.18489437],[24006.0,0.5541494],[24009.0,0.5122],[24010.0,0.0402],[24012.0,0.0307457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176463419,[[24002.0,0.0398],[23998.0,0.49967435],[23996.0,0.208308],[23995.0,0.208322],[23994.0,0.04168]],[[24006.0,0.5541494],[24009.0,0.5122],[24010.0,0.0402],[24012.0,0.0307457],[24014.0,0.52693631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176463624,[[24000.0,0.0403],[23997.0,0.49967435],[23995.0,0.208322],[23994.0,0.04168],[23988.0,0.7091]],[[24006.0,0.5541494],[24008.0,0.0401],[24009.0,0.5122],[24011.0,0.00032564],[24012.0,0.0307457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176463812,[[24000.0,0.0403],[23997.0,0.49967435],[23995.0,0.208322],[23993.0,0.770616],[23988.0,0.7091]],[[24006.0,0.5541494],[24008.0,0.0401],[24009.0,0.5122],[24012.0,0.03107134],[24019.0,0.53664345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176464011,[[24000.0,0.0403],[23997.0,0.49967435],[23995.0,0.208322],[23993.0,0.770616],[23988.0,0.7091]],[[24006.0,0.5541494],[24008.0,0.0401],[24009.0,0.5122],[24011.0,0.00032564],[24012.0,0.0307457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176464212,[[23998.0,0.0403],[23997.0,0.49967435],[23995.0,0.208322],[23993.0,0.770616],[23990.0,0.1545904]],[[24006.0,0.5942494],[24009.0,0.5122],[24011.0,0.00032564],[24012.0,0.0307457],[24014.0,0.62543011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176479044,[[24021.0,0.43503205],[24013.0,0.04164],[24012.0,0.415087],[24010.0,0.957285],[24000.0,0.1376064]],[[24029.0,0.3694],[24030.0,0.55669048],[24033.0,0.00032564],[24034.0,0.3326],[24035.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176519396,[[24018.0,0.0667],[24017.0,0.70780035],[24013.0,0.04164],[24012.0,0.45345415],[24009.0,0.5]],[[24028.0,0.4075938],[24029.0,0.13804382],[24030.0,0.59070546],[24031.0,0.6507],[24033.0,0.32242564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176556647,[[24030.0,0.0667],[24028.0,0.49967435],[24024.0,0.04163],[24023.0,0.44523205],[24021.0,0.3201]],[[24041.0,0.7580161],[24043.0,0.0665],[24044.0,0.35422429],[24047.0,0.00032564],[24048.0,0.23653762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176595985,[[24019.0,0.49954763],[24016.0,0.3844],[24015.0,0.07266245],[24013.0,0.208158]],[[24029.0,0.0665],[24030.0,0.2091],[24031.0,0.3306],[24033.0,0.3025],[24034.0,0.12973098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176649865,[[24024.0,0.28520245],[24021.0,0.49954763],[24018.0,0.448157],[24017.0,0.208128],[24015.0,0.04164]],[[24032.0,0.3382938],[24033.0,0.13804382],[24034.0,0.22844264],[24036.0,0.6206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176688797,[[24023.0,0.34924661],[24022.0,0.208079],[24020.0,0.456508],[24019.0,0.3],[24018.0,0.04164]],[[24028.0,0.07091488],[24034.0,0.2091],[24035.0,0.20045236],[24036.0,0.5170798],[24037.0,0.34600882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176731050,[[24031.0,0.066],[24030.0,0.145614],[24029.0,0.44509022],[24028.0,0.208028],[24027.0,0.416075]],[[24043.0,0.46610376],[24044.0,0.16977381],[24045.0,0.44464382],[24046.0,0.19765782],[24047.0,0.207876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176771111,[[24022.0,0.5115],[24019.0,0.3941],[24018.0,0.208118],[24016.0,0.04164],[24012.0,0.05897417]],[[24031.0,0.0662],[24032.0,0.2091],[24033.0,0.1303653],[24034.0,0.13804382],[24035.0,0.39720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176820794,[[24019.0,0.3277],[24016.0,0.49954763],[24015.0,0.1376064],[24014.0,0.19744622],[24013.0,0.1792464]],[[24023.0,0.0397],[24028.0,0.3075938],[24029.0,0.13804382],[24030.0,0.23740546],[24031.0,0.22689544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176853328,[[24018.0,0.24526473],[24017.0,0.64351163],[24016.0,0.208134],[24013.0,0.416326],[24010.0,0.5070564]],[[24025.0,0.07878763],[24026.0,0.30789072],[24027.0,0.12962769],[24028.0,0.33804382],[24029.0,0.19720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176912413,[[24026.0,0.78470344],[24025.0,0.20806],[24022.0,0.3185],[24021.0,0.457819],[24019.0,0.36817417]],[[24033.0,0.0984938],[24034.0,0.17774382],[24035.0,0.30119546],[24036.0,0.417075],[24105.0,0.78882184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176958075,[[24032.0,0.6435388],[24031.0,0.208004],[24030.0,0.416018],[24025.0,0.24524737],[24021.0,0.1376064]],[[24040.0,0.0397],[24041.0,0.09827942],[24042.0,1.43010282],[24043.0,0.40511746],[24045.0,2.09861082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660176999303,[[24055.0,0.6993408],[24054.0,0.0663],[24053.0,0.34874355],[24052.0,0.207821],[24047.0,0.5]],[[24056.0,1e-08],[24065.0,0.03137741],[24066.0,0.00065919],[24067.0,0.3165],[24068.0,0.5207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177034749,[[24066.0,0.74404207],[24065.0,0.0663],[24063.0,0.3145],[24062.0,0.145427],[24061.0,0.207742]],[[24077.0,0.43968538],[24079.0,0.3152],[24080.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177091124,[[24048.0,0.2449129],[24044.0,0.10829],[24043.0,0.23048971],[24042.0,0.823012],[24039.0,0.5]],[[24056.0,0.0663],[24058.0,0.208],[24059.0,0.3246],[24061.0,0.40978731],[24062.0,0.17920968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177117563,[[24056.0,0.49922836],[24055.0,0.207789],[24053.0,0.31182308],[24051.0,0.457233],[24050.0,0.3017]],[[24065.0,0.208],[24066.0,0.3854],[24067.0,0.3281],[24069.0,0.23543699],[24071.0,0.04154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177157908,[[24072.0,6e-05],[24071.0,0.0667],[24070.0,0.49922836],[24066.0,0.1898604],[24064.0,0.04156]],[[24081.0,0.208],[24083.0,0.3248],[24084.0,0.0663],[24085.0,0.00077163],[24086.0,0.22638542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177197458,[[24045.0,0.49922836],[24043.0,0.24501783],[24041.0,0.3328],[24040.0,0.0397],[24039.0,0.1792064]],[[24049.0,0.0402],[24057.0,0.208],[24058.0,0.3185],[24059.0,0.0301],[24060.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177253621,[[24050.0,0.49922836],[24047.0,2.92568066],[24045.0,0.04159],[24044.0,0.3207],[24043.0,0.0665]],[[24056.0,0.0668],[24058.0,0.208],[24059.0,0.3254],[24061.0,0.35227414],[24062.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177285962,[[24053.0,0.49912831],[24052.0,0.24486301],[24051.0,0.0396],[24050.0,0.3325],[24049.0,0.3115]],[[24059.0,0.0401],[24063.0,0.208],[24064.0,0.09827068],[24065.0,0.13764968],[24066.0,0.4536774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177324230,[[24022.0,0.49912831],[24019.0,0.08123],[24018.0,0.3094],[24017.0,0.56186676],[24016.0,0.089]],[[24027.0,0.0401],[24033.0,0.208],[24034.0,0.6334],[24037.0,0.145579],[24038.0,0.07127148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177363509,[[24027.0,0.00418001],[24023.0,0.49912831],[24020.0,0.3236],[24019.0,0.3157],[24017.0,0.1457]],[[24029.0,0.0667],[24032.0,0.208],[24033.0,0.25],[24034.0,0.0981993],[24035.0,0.21016209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177406546,[[24003.0,0.47586278],[23997.0,0.3957],[23995.0,0.5],[23994.0,0.04168],[23993.0,0.3227]],[[24005.0,0.0799],[24011.0,0.03068274],[24013.0,0.24964],[24014.0,0.41020327],[24015.0,0.24169858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177437982,[[24005.0,0.47586278],[24003.0,0.00418001],[24001.0,0.3173],[23999.0,0.04167],[23998.0,0.3115]],[[24007.0,0.29409498],[24013.0,0.416168],[24014.0,0.22702118],[24015.0,0.06577721],[24016.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177484431,[[24012.0,0.4687682],[24011.0,0.2998],[24008.0,0.04165],[24004.0,1.01979997],[24002.0,0.55541893]],[[24017.0,0.0663],[24022.0,0.208],[24023.0,0.23592785],[24024.0,0.95099382],[24027.0,0.435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177525218,[[24004.0,0.208244],[24002.0,0.249914],[24001.0,0.3058],[24000.0,0.416545],[23993.0,0.26697417]],[[24012.0,0.0673],[24014.0,0.104086],[24015.0,0.208153],[24016.0,0.46877368],[24017.0,0.13762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177566361,[[23980.0,0.45211196],[23979.0,0.24570056],[23977.0,0.3274],[23974.0,0.04171],[23973.0,0.83]],[[23987.0,0.0402],[23988.0,0.208],[23989.0,0.3201],[23990.0,0.25786882],[23994.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177607633,[[23984.0,0.45408491],[23983.0,0.208417],[23982.0,0.0417],[23981.0,0.3319],[23980.0,0.730786]],[[23992.0,0.0668],[23995.0,0.03178909],[23996.0,0.44402754],[23998.0,0.56937654],[23999.0,0.104146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177664591,[[23975.0,0.45211196],[23972.0,0.03095104],[23969.0,0.04172],[23968.0,0.55766411],[23966.0,0.8101]],[[23979.0,0.03114623],[23982.0,0.3056],[23984.0,0.41230296],[23985.0,1.92354613],[23986.0,0.40501254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177686915,[[23962.0,0.3062],[23961.0,0.2458708],[23954.0,0.04175],[23953.0,0.3256],[23952.0,0.208687]],[[23971.0,0.0403],[23972.0,0.04172],[23973.0,0.23993462],[23974.0,0.23088051],[23975.0,0.36595632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177724890,[[23950.0,0.45211196],[23949.0,0.3274],[23946.0,0.208745],[23945.0,0.04176],[23944.0,0.0398]],[[23953.0,0.0397],[23958.0,0.104324],[23959.0,0.2483],[23960.0,0.29826103],[23962.0,0.41723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177762026,[[23946.0,0.45211196],[23942.0,0.2878226],[23941.0,0.3608],[23940.0,0.3115],[23934.0,0.52549744]],[[23949.0,0.0403],[23956.0,0.458],[23957.0,0.04174],[23958.0,0.43758884],[23959.0,0.4986931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177799063,[[23953.0,0.69804641],[23951.0,0.2898],[23950.0,0.146106],[23949.0,0.20872],[23947.0,0.3099]],[[23959.0,0.0403],[23960.0,0.03622108],[23961.0,0.07873648],[23962.0,0.05905236],[23963.0,0.23602754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177839300,[[23941.0,0.55654951],[23940.0,0.0398],[23936.0,0.07919882],[23935.0,0.528636],[23933.0,0.708]],[[23947.0,0.03948178],[23949.0,0.104364],[23950.0,0.10436398],[23952.0,0.41956123],[23953.0,0.72378496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177882357,[[23947.0,0.10423584],[23946.0,0.70065196],[23944.0,0.04176],[23943.0,0.723539],[23942.0,0.03066439]],[[23953.0,0.07037378],[23954.0,0.07873648],[23955.0,0.05905236],[23956.0,0.23602754],[23957.0,0.82180654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177926712,[[23949.0,0.0398],[23947.0,0.6980115],[23945.0,0.04176],[23942.0,0.31239],[23941.0,0.3301]],[[23955.0,0.13778884],[23956.0,0.13810296],[23957.0,0.51351229],[23958.0,0.19660654],[23960.0,0.08410911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660177966250,[[23947.0,0.0398],[23946.0,0.69813475],[23945.0,0.104377],[23944.0,0.208762],[23943.0,0.3166]],[[23953.0,0.07873648],[23954.0,0.08992534],[23955.0,0.27632754],[23956.0,0.19660654],[23960.0,0.58517953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178025118,[[23948.0,0.69798417],[23943.0,0.3141],[23942.0,0.04177],[23941.0,0.3034],[23940.0,0.708]],[[23949.0,0.0397],[23954.0,0.07893521],[23955.0,0.15788548],[23956.0,0.13814622],[23957.0,0.19660654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178042131,[[23943.0,0.45204048],[23939.0,0.0398],[23938.0,0.24601354],[23937.0,0.04178],[23936.0,0.67687601]],[[23947.0,0.0403],[23954.0,0.23904888],[23955.0,0.12689472],[23956.0,0.05920665],[23957.0,0.51920783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178081592,[[23934.0,0.49184048],[23932.0,0.326],[23931.0,0.29179],[23928.0,1.98785298],[23926.0,0.53206576]],[[23941.0,0.07133942],[23942.0,0.13814186],[23943.0,0.09867883],[23944.0,0.3309385],[23945.0,0.19660654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178127956,[[23934.0,0.45192962],[23932.0,0.0398],[23931.0,0.04179],[23930.0,0.24620687],[23928.0,0.458]],[[23939.0,0.0397],[23940.0,0.13814186],[23941.0,0.12962245],[23942.0,0.13814622],[23943.0,0.20116655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178172306,[[23946.0,0.248544],[23945.0,0.45473464],[23944.0,0.86945562],[23943.0,0.0002158],[23936.0,0.24612662]],[[23952.0,0.07893521],[23953.0,0.15788548],[23954.0,0.3717485],[23955.0,0.19660654],[23956.0,0.29807037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178221563,[[23962.0,0.45192962],[23959.0,0.24582668],[23957.0,0.208646],[23956.0,0.04174],[23955.0,0.3044]],[[23967.0,0.07893521],[23968.0,0.09032368],[23969.0,0.73727883],[23970.0,0.13814622],[23971.0,0.19660654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178256700,[[23950.0,0.78432962],[23948.0,0.08156],[23947.0,0.36205504],[23942.0,0.16336017],[23941.0,1.49714183]],[[23956.0,0.0403],[23957.0,0.22757208],[23959.0,0.13814186],[23960.0,0.09867883],[23961.0,0.24245322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178293347,[[23991.0,0.45192962],[23990.0,0.317],[23988.0,0.45398128],[23987.0,0.04169],[23985.0,0.725006]],[[23999.0,0.0360893],[24003.0,0.0672],[24004.0,0.531],[24005.0,0.69877037],[24008.0,0.03086796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178331588,[[23995.0,0.24554794],[23994.0,0.104159],[23992.0,0.510643],[23991.0,0.0669],[23985.0,0.04169]],[[24003.0,0.11527037],[24006.0,0.458],[24007.0,0.137902],[24008.0,0.12897638],[24009.0,0.24153818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178371722,[[23986.0,0.51812962],[23982.0,0.24556125],[23979.0,0.3021],[23978.0,0.3574],[23977.0,0.5]],[[23993.0,0.3289],[23995.0,0.3019],[23996.0,0.07880114],[23997.0,0.05910086],[23998.0,0.1961493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178410565,[[23974.0,0.00418001],[23970.0,0.45192962],[23968.0,0.420172],[23967.0,0.316471],[23966.0,0.3238]],[[23980.0,0.0667],[23981.0,0.208],[23982.0,0.3104],[23983.0,0.07880114],[23984.0,0.07784086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178450602,[[23967.0,0.45192962],[23963.0,0.275183],[23962.0,0.04173],[23960.0,0.417226],[23958.0,0.91814494]],[[23974.0,0.37895],[23975.0,0.28729614],[23976.0,0.47606686],[23977.0,0.26716703],[23978.0,0.23830654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178536279,[[23972.0,0.45185933],[23970.0,0.144466],[23968.0,0.37292],[23966.0,0.24582873],[23965.0,0.13763591]],[[23978.0,0.0401],[23981.0,0.58770114],[23982.0,0.16331486],[23983.0,0.30692243],[23984.0,0.18558084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178584139,[[23994.0,0.14456],[23993.0,0.24031956],[23992.0,0.45185933],[23989.0,0.416721],[23988.0,0.5745848]],[[24002.0,0.0401],[24004.0,0.5342],[24005.0,0.18604266],[24006.0,0.20261443],[24007.0,0.3773944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178610454,[[23997.0,0.0404],[23995.0,0.45185933],[23992.0,0.14585],[23991.0,0.3047],[23990.0,0.208356]],[[24005.0,0.0401],[24006.0,0.622],[24007.0,0.6507],[24009.0,0.04814066],[24010.0,0.41100114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178662426,[[23998.0,0.2856313],[23996.0,0.45185933],[23993.0,0.19715714],[23991.0,0.04168],[23988.0,0.70837]],[[24005.0,0.06328087],[24006.0,0.34630143],[24007.0,0.13744018],[24008.0,0.50320654],[24010.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178702161,[[24002.0,0.0402],[23998.0,0.24543437],[23997.0,0.04167],[23996.0,0.03172171],[23995.0,0.6119]],[[24005.0,0.00418001],[24009.0,0.0398],[24010.0,0.07876149],[24011.0,0.52583935],[24012.0,0.23594161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178741311,[[23987.0,0.49225933],[23986.0,0.104194],[23985.0,0.66243715],[23982.0,0.0417],[23981.0,1.07728074]],[[23988.0,1.5e-07],[23994.0,0.03133347],[23996.0,0.0398],[23997.0,0.208],[23999.0,0.04814066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178783951,[[23993.0,0.55602433],[23992.0,0.525439],[23991.0,0.416675],[23990.0,0.0661],[23987.0,0.07220248]],[[24001.0,0.208],[24002.0,0.14606149],[24003.0,0.15758876],[24004.0,0.13744018],[24005.0,0.24892721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178796361,[[23995.0,0.208305],[23994.0,0.66018133],[23993.0,0.4474901],[23992.0,0.3832],[23991.0,0.04168]],[[24003.0,0.28676149],[24004.0,0.12638733],[24005.0,0.34423662],[24006.0,0.42243461],[24007.0,0.52410654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178864063,[[23978.0,0.10415487],[23977.0,0.49225933],[23976.0,0.45413859],[23974.0,0.0316164],[23973.0,0.45872]],[[23985.0,0.0402],[23987.0,0.37758093],[23988.0,0.104189],[23991.0,0.04168],[23992.0,0.35084066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178902494,[[23974.0,0.55610433],[23972.0,0.208506],[23971.0,0.55424566],[23970.0,0.2998],[23969.0,0.47605417]],[[23979.0,0.0402],[23983.0,0.208],[23984.0,0.25],[23985.0,0.0397],[23986.0,0.104199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178943039,[[23986.0,0.28040727],[23985.0,0.208398],[23983.0,0.416832],[23981.0,0.3195],[23966.0,0.6507]],[[23994.0,0.0402],[23996.0,0.208],[23997.0,0.49056737],[23998.0,0.09850143],[23999.0,0.51328084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660178981081,[[23984.0,0.24557968],[23983.0,0.45185933],[23980.0,0.25],[23979.0,0.186326],[23977.0,0.517767]],[[23988.0,0.0402],[23992.0,0.34584882],[23993.0,0.09850143],[23994.0,0.38744018],[23995.0,0.19660654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179018935,[[23980.0,0.59637933],[23979.0,0.2398128],[23977.0,0.458642],[23976.0,0.35715023],[23972.0,1.28055135]],[[23988.0,0.0402],[23990.0,0.39094249],[23991.0,0.36594476],[23992.0,0.36467533],[23993.0,0.56898654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179056892,[[24057.0,0.0668],[24054.0,0.04157],[24053.0,0.24479992],[24044.0,0.56895595],[24041.0,0.09771099]],[[24059.0,0.01360307],[24066.0,0.3318805],[24067.0,0.3126],[24069.0,0.11484066],[24071.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179089211,[[24049.0,0.49999999],[24040.0,0.7916],[24039.0,0.24500255],[24036.0,0.16641164],[24033.0,0.87]],[[24054.0,0.3148],[24058.0,0.066],[24060.0,0.25],[24070.0,0.208],[24071.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179126250,[[24063.0,0.49999999],[24062.0,0.0669],[24055.0,0.04157],[24054.0,0.5],[24053.0,0.208]],[[24073.0,0.28683401],[24074.0,0.18931481],[24075.0,0.22646823],[24076.0,0.66701811],[24077.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179156882,[[24031.0,0.49999999],[24030.0,0.0669],[24027.0,0.710336],[24026.0,0.45320662],[24022.0,1.08267444]],[[24044.0,0.208],[24045.0,0.57094876],[24046.0,0.3099],[24049.0,0.13577531],[24052.0,0.39743401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179202319,[[24017.0,0.49999999],[24016.0,0.36454014],[24012.0,0.35245],[24011.0,0.3793],[24008.0,0.0983251]],[[24028.0,0.0665],[24031.0,0.5255],[24032.0,0.36146299],[24035.0,0.3183],[24036.0,0.103982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179241250,[[24027.0,0.25],[24026.0,0.04162],[24025.0,0.4464788],[24024.0,0.65647687],[24023.0,0.65716672]],[[24040.0,0.0662],[24042.0,0.208],[24043.0,0.3283],[24044.0,0.3196],[24045.0,0.16882858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179276813,[[24036.0,0.24499235],[24033.0,0.0668],[24031.0,0.04161],[24030.0,0.6188],[24029.0,0.604006]],[[24047.0,0.067],[24049.0,0.208],[24050.0,0.3237],[24051.0,0.3179],[24052.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179311558,[[24071.0,0.0668],[24069.0,0.18547155],[24068.0,0.49979831],[24063.0,0.04156],[24062.0,0.24471449]],[[24080.0,0.35333571],[24081.0,0.3195],[24082.0,0.3296],[24084.0,0.07883401],[24085.0,0.12490063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179326373,[[24062.0,0.24471449],[24061.0,0.0666],[24060.0,0.03129453],[24059.0,0.249318],[24058.0,0.103876]],[[24074.0,0.5151],[24076.0,0.3902],[24078.0,0.00020168],[24080.0,0.03185619],[24086.0,0.60607351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179383526,[[24062.0,0.04156],[24061.0,0.12222754],[24058.0,0.0666],[24056.0,0.05897417],[24055.0,0.13737932]],[[24072.0,0.6196],[24073.0,0.00418001],[24074.0,0.067],[24075.0,0.208],[24076.0,0.13773464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179420067,[[24065.0,0.43350746],[24060.0,0.17907187],[24059.0,0.26660062],[24058.0,0.2666904],[24057.0,0.71246019]],[[24073.0,0.00418001],[24074.0,0.3199],[24075.0,0.309],[24076.0,0.208],[24078.0,0.07883401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179459638,[[24095.0,0.0668],[24090.0,0.103748],[24089.0,0.20749],[24087.0,0.04152],[24086.0,0.24457325]],[[24105.0,0.07883401],[24106.0,0.45974314],[24107.0,0.51525392],[24108.0,0.19675859],[24110.0,0.6222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179496166,[[24073.0,0.14156675],[24072.0,0.43872754],[24071.0,0.754522],[24070.0,0.04155],[24069.0,0.13573143]],[[24086.0,0.208],[24087.0,0.6488],[24088.0,0.103753],[24089.0,0.207499],[24090.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179534402,[[24059.0,0.12222754],[24055.0,0.03586147],[24054.0,0.61427587],[24053.0,0.36496572],[24052.0,0.8540224]],[[24070.0,0.0668],[24071.0,0.208],[24072.0,0.3187],[24074.0,0.3247],[24077.0,0.45709322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179576757,[[24066.0,0.12203808],[24064.0,0.2077],[24062.0,0.0665],[24061.0,0.04156],[24060.0,1.31098295]],[[24076.0,0.208],[24077.0,0.3068],[24079.0,0.3985],[24081.0,0.3083],[24082.0,0.51569655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179616812,[[24055.0,0.00418001],[24050.0,0.33477202],[24049.0,0.13751187],[24048.0,0.10042162],[24047.0,0.0983251]],[[24063.0,0.0668],[24064.0,0.208],[24065.0,0.313],[24066.0,0.313],[24067.0,0.07883401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179652447,[[24076.0,0.24468094],[24075.0,0.0396],[24072.0,0.03182815],[24071.0,0.04154]],[[24088.0,0.32633401],[24089.0,0.38560063],[24090.0,0.53822398],[24091.0,0.19675859],[24092.0,0.54599234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179671056,[[24090.0,0.103736],[24087.0,0.04152],[24086.0,0.3]],[[24101.0,0.6305],[24102.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179722320,[[24114.0,0.0668],[24109.0,0.04148],[24107.0,0.83116524],[24105.0,0.1],[24101.0,0.5]],[[24118.0,0.3307],[24121.0,0.3238],[24124.0,0.00418001],[24125.0,0.3013],[24127.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179758655,[[24112.0,0.92364826],[24111.0,0.04147],[24110.0,0.103652],[24109.0,0.66014454],[24108.0,0.19444573]],[[24122.0,0.3152],[24124.0,0.33408001],[24126.0,0.07797186],[24127.0,0.6837576],[24128.0,0.13716647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179797505,[[24110.0,0.14513],[24109.0,0.416213],[24108.0,0.05843603],[24107.0,0.1360097],[24106.0,0.34122916]],[[24122.0,0.3238],[24123.0,0.3292],[24124.0,0.00418001],[24125.0,0.13649089],[24126.0,0.09743857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179840443,[[24120.0,0.0657],[24118.0,0.24413433],[24117.0,0.14508],[24116.0,0.207245],[24114.0,0.3]],[[24124.0,5.39e-06],[24128.0,0.3099],[24129.0,0.3016],[24130.0,0.03153027],[24132.0,0.28597186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179887583,[[24119.0,0.20722],[24116.0,0.03030388],[24115.0,0.481329],[24113.0,0.04147],[24112.0,0.13607575]],[[24124.0,5.39e-06],[24130.0,0.836],[24131.0,0.03146131],[24132.0,0.18153286],[24133.0,0.36511903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179924949,[[24118.0,0.103617],[24117.0,0.207234],[24116.0,0.72443867],[24114.0,0.04147],[24113.0,0.13607575]],[[24121.0,0.43635163],[24124.0,5.39e-06],[24126.0,0.323],[24127.0,0.511],[24129.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660179973882,[[24120.0,0.455895],[24119.0,0.10344517],[24118.0,0.31100518],[24116.0,0.03115935],[24115.0,0.13607575]],[[24124.0,5.39e-06],[24127.0,0.3217],[24130.0,0.3017],[24131.0,0.03146131],[24134.0,0.62431902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180020741,[[24108.0,0.145138],[24107.0,0.247224],[24106.0,0.13607575],[24105.0,0.47305998],[24102.0,0.69631042]],[[24120.0,0.208],[24121.0,0.34980934],[24122.0,0.32],[24123.0,0.53072718],[24124.0,0.30260539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180072186,[[24120.0,0.10361],[24119.0,0.20722],[24117.0,0.28371226],[24116.0,0.44568079],[24114.0,0.04147]],[[24121.0,9.34e-06],[24124.0,5.39e-06],[24127.0,0.304],[24128.0,0.5082],[24130.0,0.11757186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180117859,[[24095.0,0.24433889],[24091.0,0.11254582],[24090.0,0.09694195],[24089.0,0.1368224],[24088.0,0.15478033]],[[24104.0,0.0395],[24106.0,0.208],[24107.0,0.3119],[24108.0,0.3107],[24109.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180151723,[[24070.0,0.00418001],[24065.0,0.04155],[24064.0,0.0395],[24062.0,0.03177101],[24060.0,0.46624915]],[[24075.0,0.5223],[24077.0,0.3177],[24078.0,0.0396],[24083.0,0.53079274],[24091.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180191656,[[24087.0,0.04152],[24086.0,0.067],[24080.0,0.5],[24079.0,0.24448899],[24077.0,0.12839156]],[[24090.0,0.3062],[24092.0,0.3019],[24093.0,0.3212],[24098.0,0.208],[24099.0,0.03136797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180235326,[[24108.0,0.0666],[24105.0,0.04149],[24104.0,0.24429734],[24103.0,0.3],[24100.0,0.76597382]],[[24117.0,0.3123],[24120.0,0.208],[24121.0,0.03106265],[24122.0,0.2999],[24123.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180264261,[[24111.0,0.0666],[24105.0,0.04149],[24104.0,2.27380038],[24102.0,0.5],[24100.0,0.12730524]],[[24117.0,0.3063],[24118.0,0.208],[24121.0,0.10903451],[24122.0,0.05851903],[24123.0,0.09743857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180327754,[[24142.0,0.04142],[24141.0,0.04174],[24139.0,0.067],[24137.0,0.3203],[24136.0,0.3113]],[[24155.0,0.208],[24156.0,0.49999999],[24157.0,0.0671],[24158.0,0.3243],[24163.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180365401,[[24167.0,0.103406],[24165.0,0.04138],[24164.0,0.206835],[24163.0,0.24370907],[24162.0,0.14289866]],[[24171.0,0.0333],[24175.0,0.208],[24176.0,0.3057],[24177.0,0.3323],[24178.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180409052,[[24161.0,0.4128137],[24160.0,0.20687],[24158.0,0.33578989],[24157.0,0.413793],[24156.0,0.9014]],[[24171.0,0.208],[24172.0,0.48750338],[24173.0,0.46109089],[24174.0,0.52121957],[24175.0,0.13716647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180448479,[[24187.0,0.0669],[24185.0,0.04135],[24184.0,0.24358813],[24183.0,0.03153594],[24180.0,0.2707]],[[24197.0,0.21218001],[24198.0,0.3178],[24199.0,0.49999999],[24200.0,0.1],[24201.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180499562,[[24173.0,0.04137],[24172.0,0.24364052],[24171.0,0.0313894],[24170.0,0.206783],[24169.0,0.04174]],[[24179.0,9.62e-06],[24183.0,0.83189999],[24184.0,0.3046],[24185.0,0.208],[24189.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180527681,[[24154.0,0.103462],[24153.0,0.206933],[24152.0,0.0669],[24151.0,0.32032793],[24150.0,0.04174]],[[24158.0,0.49999999],[24164.0,0.23916794],[24165.0,0.35338],[24166.0,0.3058],[24167.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180573151,[[24159.0,0.2009864],[24158.0,0.248283],[24157.0,0.413803],[24153.0,4.26011345],[24109.0,6.54]],[[24165.0,0.49999999],[24167.0,0.3111],[24168.0,0.5193],[24172.0,0.57339149],[24173.0,0.66730259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180612920,[[24149.0,0.66516962],[24148.0,0.0664],[24147.0,0.103494],[24146.0,0.538689],[24143.0,0.40342516]],[[24160.0,0.5569],[24163.0,0.04139],[24164.0,0.313],[24165.0,0.5665],[25711.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180655671,[[24153.0,0.0397],[24149.0,0.1423425],[24148.0,0.04141],[24147.0,0.24384931],[24143.0,0.07652516]],[[24157.0,0.6336],[24163.0,0.24829],[24164.0,0.10881634],[24165.0,0.48476608],[24167.0,0.23554944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180693135,[[24188.0,0.61692245],[24187.0,0.04134],[24186.0,0.30913411],[24179.0,0.5266883],[24171.0,0.3]],[[24194.0,0.49999999],[24197.0,0.2069],[24198.0,0.3145],[24199.0,0.03046907],[24200.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180738989,[[24175.0,0.206737],[24173.0,0.0657],[24172.0,0.413529],[24170.0,0.04137],[24165.0,0.1655224]],[[24181.0,0.49999999],[24184.0,0.78232818],[24186.0,0.00041824],[24187.0,0.3078],[24188.0,0.47376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180785076,[[24187.0,0.30920858],[24185.0,0.103327],[24184.0,0.61982875],[24183.0,0.04135],[24182.0,0.03155279]],[[24190.0,0.49999999],[24192.0,0.45964949],[24195.0,0.2069],[24196.0,0.34693],[24197.0,0.407383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180829546,[[24190.0,0.94080742],[24189.0,0.03152608],[24187.0,0.3324],[24184.0,0.26872593],[24183.0,1.377064]],[[24200.0,0.61868001],[24202.0,0.04188],[24203.0,0.3327],[24205.0,0.03047133],[24220.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180865088,[[24186.0,0.103326],[24185.0,0.206659],[24184.0,0.484911],[24180.0,0.04136],[24175.0,0.36340084]],[[24190.0,0.25422075],[24195.0,0.16513],[24196.0,0.86303],[24197.0,0.3134],[24201.0,0.103265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180928691,[[24188.0,0.72058922],[24187.0,0.247978],[24186.0,0.04174],[24185.0,0.413311],[24183.0,0.49999999]],[[24197.0,0.3134],[24200.0,0.31108001],[24202.0,0.04026],[24203.0,0.35],[24204.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660180977533,[[24203.0,0.76016539],[24202.0,0.246313],[24200.0,0.03048667],[24199.0,0.413069],[24194.0,0.89098169]],[[24211.0,0.33920403],[24214.0,0.66889222],[24215.0,0.13772472],[24216.0,0.13681461],[24217.0,0.84614944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181017875,[[24215.0,0.103202],[24212.0,0.246429],[24210.0,0.4129],[24208.0,0.04131],[24207.0,0.19686453]],[[24221.0,0.2069],[24222.0,0.13636993],[24223.0,0.42992733],[24224.0,0.14057806],[24225.0,0.23544944]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181054625,[[24221.0,0.04],[24218.0,0.04129],[24217.0,0.3254],[24213.0,0.49999999],[24210.0,0.81864834]],[[24230.0,0.55607452],[24232.0,0.3003],[24233.0,0.04127],[24234.0,0.53636993],[24238.0,0.03139125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181106400,[[24234.0,0.3],[24232.0,0.53999999],[24228.0,0.04127],[24227.0,0.3293],[24224.0,0.103167]],[[24237.0,0.00418001],[24240.0,0.34332727],[24241.0,0.4178183],[24242.0,0.1368984],[24243.0,0.74889063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181125115,[[24378.0,0.3],[24376.0,0.54101999],[24375.0,0.00589333],[24370.0,0.1],[24367.0,0.5]],[[24396.0,0.0318455],[24398.0,0.3135],[24399.0,1.2668],[24401.0,0.0399],[24409.0,0.13076544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181154748,[[24402.0,1.58979829],[24396.0,0.04099],[24393.0,0.5],[24390.0,0.1],[24389.0,0.85]],[[24419.0,0.430271],[24424.0,0.0649],[24426.0,0.82769999],[24432.0,0.1],[24434.0,0.37151459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181187572,[[24422.0,1.78232373],[24420.0,0.2064],[24419.0,0.20475591],[24418.0,0.03045847],[24416.0,0.95]],[[24435.0,0.0654809],[24439.0,0.70329999],[24441.0,0.2069],[24442.0,0.04091],[24443.0,0.03070669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181219705,[[24431.0,0.0651],[24422.0,8.89758017],[24421.0,0.0657]],[[24438.0,0.64545505],[24439.0,0.2069],[24444.0,0.3196],[24445.0,0.04091],[24447.0,0.8813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181252433,[[24408.0,0.5326],[24400.0,0.07146268],[24399.0,0.0133391],[24398.0,1.1775],[24397.0,0.26395303]],[[24415.0,0.15879416],[24416.0,0.48666089],[24425.0,0.54094],[24428.0,0.6161],[24433.0,0.33130579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181286368,[[24438.0,0.2056],[24434.0,0.3305],[24433.0,0.3137],[24429.0,0.04093],[24428.0,0.66374409]],[[24454.0,0.24779],[24455.0,0.09555622],[24457.0,0.6237],[24458.0,3.10919144],[24465.0,0.52291772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181319897,[[24429.0,0.3051],[24428.0,0.3168],[24424.0,0.04094],[24421.0,0.34240168],[24417.0,0.49999999]],[[24445.0,0.2069],[24447.0,0.5409],[24449.0,0.3185],[24451.0,0.34033512],[24453.0,2.61837861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181356544,[[24365.0,1.57274452],[24352.0,0.04106],[24351.0,0.6458],[24350.0,0.3102]],[[24372.0,0.066],[24378.0,0.24792],[24379.0,0.0657],[24381.0,0.3304],[24383.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181394168,[[24388.0,0.065],[24385.0,0.36491],[24384.0,0.301],[24380.0,0.82089999],[24379.0,0.85]],[[24399.0,0.2069],[24405.0,0.04098],[24406.0,0.03196154],[24407.0,0.636],[24408.0,2.30725592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181451141,[[24350.0,0.70519999],[24349.0,0.65434417],[24348.0,0.3245],[24347.0,0.3168],[24346.0,0.31]],[[24367.0,0.2069],[24368.0,0.3152],[24369.0,0.205],[24370.0,0.03052669],[24374.0,0.04103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181464949,[[24361.0,0.00019001],[24347.0,0.3085],[24346.0,0.3042],[24345.0,0.28296562],[24343.0,0.70519999]],[[24366.0,0.5148],[24367.0,0.205],[24370.0,0.04103],[24371.0,0.3232],[24373.0,0.102535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181505207,[[24357.0,0.30803795],[24349.0,0.36287],[24348.0,0.3202],[24347.0,1.13944299],[24343.0,0.1]],[[24364.0,0.3237],[24366.0,0.03039122],[24369.0,0.19220412],[24370.0,0.09633747],[24371.0,0.20112371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181541549,[[24366.0,0.3034],[24360.0,0.3],[24359.0,0.0657],[24354.0,0.20529913],[24352.0,0.59999999]],[[24374.0,0.0663],[24376.0,0.2069],[24377.0,0.5],[24380.0,0.04102],[24384.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181586027,[[24387.0,0.30773153],[24383.0,0.20498],[24382.0,0.529695],[24381.0,0.04102],[24380.0,0.8482]],[[24388.0,3.34e-06],[24392.0,0.00418001],[24397.0,0.45372371],[24398.0,0.53303672],[24401.0,0.23210582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181619661,[[24420.0,0.04095],[24419.0,0.0657],[24415.0,0.16383258],[24412.0,0.97505098],[24405.0,0.3]],[[24435.0,0.0657],[24439.0,0.2069],[24440.0,0.68392],[24441.0,0.5302476],[24444.0,0.09613876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181654613,[[24427.0,0.0657],[24425.0,0.3185],[24424.0,0.04094],[24423.0,0.2069],[24422.0,0.031206]],[[24441.0,0.2069],[24442.0,0.304],[24443.0,0.0663],[24444.0,0.33539688],[24445.0,0.13482371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181691264,[[24435.0,0.0662],[24434.0,0.24102846],[24429.0,0.6381],[24427.0,0.04094],[24426.0,0.0655]],[[24447.0,0.2318034],[24448.0,0.2230336],[24449.0,0.50250412],[24450.0,0.1072],[24451.0,0.36256931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181728111,[[24417.0,0.00418001],[24416.0,0.3867],[24414.0,0.3065],[24412.0,0.04096],[24411.0,1.01174599]],[[24428.0,0.2069],[24431.0,0.3315],[24434.0,0.42196635],[24435.0,0.24144371],[24440.0,0.23210582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181752155,[[24408.0,0.0662],[24407.0,0.61184856],[24406.0,0.102392],[24405.0,0.81987613],[24404.0,0.04098]],[[24421.0,0.2069],[24422.0,0.03066114],[24423.0,0.3281],[24424.0,0.3297],[24427.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181806809,[[24447.0,5.989e-05],[24440.0,0.3238],[24438.0,0.3033]],[[24454.0,0.2069],[24456.0,0.5],[24457.0,0.37416369],[24458.0,0.14204245],[24459.0,0.05785684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181844138,[[24435.0,0.0657],[24432.0,0.102285],[24431.0,0.204577],[24430.0,0.3294],[24429.0,0.37013]],[[24447.0,0.3152],[24448.0,0.3254],[24450.0,0.16809784],[24451.0,0.20092371],[24452.0,0.19220412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181887106,[[24409.0,0.27128002],[24408.0,0.10607],[24407.0,0.102389],[24406.0,0.82058],[24405.0,1.46119999]],[[24426.0,0.0649],[24428.0,0.2069],[24429.0,0.3016],[24430.0,0.04093],[24431.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181922827,[[24388.0,0.3303],[24386.0,0.3192],[24385.0,0.03021477],[24381.0,0.0651],[24380.0,0.49999999]],[[24400.0,0.28421965],[24401.0,0.09896973],[24402.0,0.09646635],[24403.0,0.13482371],[24404.0,0.19220412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181947775,[[24352.0,0.3617],[24349.0,0.60656999],[24348.0,0.3386764],[24347.0,0.3075],[24346.0,0.2069]],[[24370.0,0.2069],[24372.0,0.35373],[24373.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660181988718,[[24350.0,0.05251333],[24348.0,0.102641],[24347.0,0.24194523],[24346.0,0.3663],[24345.0,0.205309]],[[24360.0,0.22381877],[24361.0,0.05274056],[24362.0,0.2069],[24363.0,0.09575877],[24364.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182024636,[[24356.0,0.067],[24352.0,0.3089],[24351.0,0.3156],[24350.0,0.09695819],[24347.0,0.28301523]],[[24363.0,0.05274056],[24365.0,0.0655],[24368.0,0.2069],[24369.0,0.35904],[24370.0,0.34906712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182062496,[[24332.0,0.94224378],[24331.0,0.3133],[24330.0,0.3747],[24329.0,0.102719],[24328.0,0.2069]],[[24343.0,0.04856055],[24345.0,0.0655],[24346.0,0.2069],[24347.0,0.32658075],[24348.0,0.557257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182105846,[[24320.0,0.61876853],[24319.0,0.0657],[24317.0,0.307],[24316.0,0.3028],[24313.0,0.58509766]],[[24328.0,0.04856055],[24333.0,0.2069],[24334.0,0.34649],[24335.0,0.0665],[24337.0,0.53131552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182135768,[[24307.0,0.61586108],[24306.0,0.0653],[24303.0,0.102832],[24302.0,0.205659],[24300.0,0.40695135]],[[24315.0,0.57899999],[24316.0,0.03130969],[24317.0,0.3245],[24320.0,0.5337],[24321.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182174135,[[24306.0,0.30822347],[24302.0,0.41458293],[24296.0,0.0657],[24295.0,0.5371],[24294.0,0.20580833]],[[24310.0,0.49999999],[24315.0,0.03099124],[24316.0,0.3137],[24317.0,0.5228],[24318.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182209770,[[24315.0,1.06511861],[24314.0,0.0662],[24312.0,0.2422836],[24308.0,0.2069],[24307.0,0.35338548]],[[24321.0,0.50099999],[24322.0,0.03119064],[24328.0,0.0411],[24329.0,1.0163],[24346.0,0.07766546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182250225,[[24319.0,0.0661],[24315.0,0.68329018],[24314.0,0.32211828],[24313.0,0.2069],[24310.0,0.04114]],[[24321.0,0.00027998],[24326.0,0.3263],[24330.0,0.3274],[24331.0,0.53064537],[24332.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182287341,[[24310.0,0.75908199],[24308.0,0.16455208],[24307.0,0.03128548],[24306.0,0.04114],[24305.0,0.6507]],[[24312.0,0.49999999],[24321.0,9.98e-06],[24322.0,0.3209],[24324.0,0.2549219],[24325.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182333209,[[24287.0,0.0664],[24280.0,0.20592911],[24279.0,0.0654],[24278.0,0.35497123],[24265.0,0.894073]],[[24292.0,0.49999999],[24298.0,0.5284],[24299.0,0.04115],[24300.0,0.34047515],[24321.0,1.44157298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182372086,[[24285.0,0.67891128],[24280.0,0.0663],[24278.0,0.19579978]],[[24286.0,0.077],[24298.0,0.37276],[24299.0,0.815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182411012,[[24320.0,0.79449583],[24318.0,0.24665],[24317.0,0.16897],[24316.0,0.2069],[24313.0,0.511161]],[[24321.0,9.98e-06],[24329.0,0.49999999],[24330.0,0.3117],[24333.0,0.03023389],[24337.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182444133,[[24361.0,0.61920769],[24360.0,0.0653],[24358.0,0.24183001],[24354.0,0.04106],[24353.0,0.3898]],[[24368.0,0.08],[24372.0,0.5218],[24374.0,0.04103],[24376.0,0.03108272],[24395.0,0.204897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182493585,[[24399.0,3.23475338],[24398.0,0.34093],[24396.0,9.055741],[24393.0,2.7310246],[24392.0,3.17]],[[24400.0,10.7612256],[24410.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182512706,[[24448.0,0.24087963],[24439.0,0.85005488],[24435.0,0.24495578],[24431.0,0.95959571],[24428.0,2.49693]],[[24451.0,0.35504421],[24452.0,0.0409],[24459.0,0.3],[24468.0,0.2069],[24469.0,0.22281015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182545228,[[24421.0,0.2055],[24415.0,0.3145],[24411.0,0.82],[24410.0,0.16386481],[24407.0,0.74126046]],[[24428.0,0.08],[24434.0,0.04093],[24435.0,0.2069],[24436.0,0.6141],[24437.0,0.22310575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182579599,[[24441.0,1.3248202],[24440.0,0.5498979],[24436.0,0.57277171],[24431.0,0.16372548],[24417.0,1.75275695]],[[24458.0,0.24779],[24459.0,0.3158],[24461.0,0.3169],[24462.0,0.03032058],[24464.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182630663,[[24479.0,1.2303701],[24478.0,0.3072],[24475.0,0.16342747],[24472.0,0.304238],[24470.0,0.5211]],[[24493.0,0.305],[24494.0,0.3117],[24498.0,0.2069],[24499.0,0.04082],[24500.0,0.0304258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182656983,[[24473.0,1.22320696],[24472.0,0.54684541],[24467.0,0.16348215],[24464.0,0.3154],[24455.0,0.2069]],[[24488.0,0.24774],[24489.0,0.3026],[24491.0,0.3315],[24492.0,0.49999999],[24493.0,0.19076139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182693532,[[24490.0,0.3258],[24489.0,1.22549015],[24488.0,0.16334269],[24486.0,0.24039595]],[[24504.0,0.23721131],[24507.0,0.47314451],[24508.0,0.05824122],[24509.0,0.17646635],[24510.0,0.13482371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182731383,[[24468.0,1.15537943],[24467.0,0.85425959],[24466.0,0.3013],[24465.0,0.3229],[24463.0,0.02995875]],[[24484.0,0.2069],[24489.0,0.12083],[24490.0,0.07716833],[24491.0,0.05787625],[24493.0,0.12701365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182765702,[[24443.0,0.61414585],[24442.0,0.6381],[24441.0,0.3281],[24439.0,0.5],[24438.0,0.03037662]],[[24463.0,0.04088],[24464.0,0.2069],[24465.0,0.3292],[24466.0,1.89916551],[24468.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182800338,[[24438.0,0.6498],[24433.0,0.32226001],[24428.0,0.03067399],[24425.0,0.5],[24423.0,0.24113602]],[[24455.0,0.24779],[24456.0,0.3103],[24457.0,1.05],[24458.0,0.70995682],[24459.0,0.36223025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182840686,[[24418.0,0.3252],[24417.0,0.35016598],[24412.0,0.3258],[24409.0,0.03064177],[24407.0,0.5]],[[24431.0,0.350123],[24432.0,0.15519166],[24434.0,1.05],[24435.0,0.102277],[24436.0,0.51799999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182878640,[[24426.0,1.31701151],[24425.0,0.2043],[24421.0,0.5],[24420.0,0.24110147],[24419.0,0.3243]],[[24438.0,0.2069],[24439.0,0.3191],[24440.0,0.15904458],[24441.0,0.09646042],[24442.0,0.13504459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182916955,[[24422.0,1e-08],[24417.0,0.3023],[24416.0,0.089],[24413.0,0.3064],[24412.0,0.3065]],[[24425.0,0.2069],[24426.0,0.348355],[24427.0,0.22321269],[24429.0,0.54425558],[24430.0,0.09646042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660182960523,[[24416.0,0.089],[24412.0,0.3125],[24411.0,0.3302],[24410.0,0.24127034],[24409.0,0.3296]],[[24423.0,0.07716833],[24424.0,0.26477625],[24425.0,0.23150501],[24426.0,1.152313],[24427.0,0.23314412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183018402,[[24406.0,1e-08],[24405.0,0.6164],[24402.0,0.03009597],[24400.0,0.2062],[24399.0,0.5]],[[24414.0,0.2069],[24416.0,0.13504458],[24417.0,0.09646042],[24418.0,0.21504459],[24422.0,0.23210582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183036019,[[24398.0,0.3282],[24397.0,0.5247],[24395.0,0.3092],[24394.0,0.03105438],[24391.0,0.602457]],[[24406.0,6.633e-05],[24409.0,0.2069],[24410.0,0.102381],[24411.0,0.31235304],[24412.0,0.09883625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183074860,[[24392.0,0.3229],[24387.0,0.2035],[24386.0,0.3251],[24385.0,0.03490965],[24384.0,0.00058334]],[[24403.0,0.04098],[24404.0,0.2069],[24406.0,6.633e-05],[24407.0,0.49999999],[24408.0,0.735781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183113805,[[24391.0,0.61260526],[24390.0,0.3035],[24389.0,0.5294],[24388.0,0.10247],[24386.0,0.41767408]],[[24405.0,0.28406833],[24406.0,0.48987214],[24407.0,1.32840859],[24408.0,0.20478],[24409.0,0.23120412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183155240,[[24423.0,0.85340512],[24422.0,0.2041],[24418.0,0.5],[24417.0,0.3002],[24416.0,0.3271]],[[24438.0,0.42858833],[24439.0,2.17263277],[24440.0,0.09646042],[24442.0,0.13504459],[24443.0,0.19220412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183197020,[[24447.0,0.6277],[24445.0,0.2057],[24443.0,0.33233586],[24437.0,0.16368251],[24436.0,0.704539]],[[24461.0,0.2069],[24462.0,0.3045],[24463.0,1.09088],[24464.0,0.16948726],[24465.0,0.19861042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183225944,[[24444.0,0.3268],[24443.0,0.03098944],[24441.0,0.3053],[24440.0,0.2042]],[[24457.0,0.2069],[24458.0,0.11805833],[24459.0,0.05787625],[24460.0,0.09646042],[24461.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183265578,[[24425.0,0.44708568],[24423.0,0.412323],[24418.0,0.03049164],[24417.0,0.826],[24416.0,0.409401]],[[24436.0,0.10227],[24437.0,0.204535],[24438.0,0.24782],[24441.0,0.409002],[24442.0,0.10833565]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183304819,[[24427.0,0.60997346],[24426.0,0.3259],[24425.0,0.3247],[24422.0,0.23760641],[24419.0,0.102339]],[[24436.0,0.102271],[24437.0,0.13504458],[24438.0,0.31957439],[24439.0,0.34194459],[24441.0,0.55321412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183373387,[[24450.0,0.3157],[24449.0,0.3],[24447.0,0.3273],[24446.0,0.03030494],[24442.0,0.2048]],[[24460.0,0.309073],[24462.0,0.04088],[24463.0,0.855015],[24464.0,0.83455705],[24465.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183389505,[[24435.0,0.2062],[24430.0,0.35635454],[24428.0,0.16374402],[24427.0,0.3034],[24426.0,0.29821997]],[[24453.0,0.24779],[24454.0,0.6334],[24456.0,0.79439311],[24457.0,0.23251974],[24459.0,0.23210582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183474414,[[24433.0,0.3203],[24428.0,0.529],[24427.0,0.03056169],[24426.0,0.3009],[24423.0,0.66377752]],[[24445.0,0.2069],[24448.0,0.0409],[24449.0,0.54770392],[24450.0,0.2232],[24451.0,0.90981199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183512561,[[24409.0,1.22303722],[24408.0,0.3018],[24407.0,0.521],[24406.0,0.19429162],[24404.0,0.602403]],[[24425.0,0.2069],[24426.0,0.3138],[24428.0,0.2062],[24429.0,0.04093],[24430.0,0.514395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183555415,[[24422.0,0.00407696],[24417.0,0.3092],[24413.0,0.23686826],[24408.0,0.68628781],[24407.0,0.39751981]],[[24428.0,0.32754303],[24430.0,0.3207],[24431.0,0.102294],[24432.0,0.224588],[24434.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183582143,[[24400.0,0.3107],[24395.0,0.3209],[24394.0,0.2062],[24391.0,0.34667177],[24390.0,0.5]],[[24409.0,0.2069],[24410.0,0.22338473],[24411.0,0.204762],[24412.0,0.04096],[24414.0,0.409474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183629882,[[24351.0,1.23093654],[24350.0,0.2048],[24349.0,0.3075],[24345.0,0.34504893]],[[24367.0,0.2069],[24370.0,0.3192],[24371.0,0.3235],[24372.0,0.24723],[24375.0,0.03089127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183674232,[[24366.0,0.61364953],[24365.0,0.4467139],[24364.0,0.311],[24362.0,0.00284141],[24361.0,0.03108737]],[[24380.0,0.30941],[24381.0,0.35342],[24382.0,0.52690659],[24383.0,0.23635814],[24385.0,0.452945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183712671,[[24354.0,0.61555451],[24353.0,0.206],[24349.0,0.40606711],[24348.0,0.53096796],[24347.0,0.63488001]],[[24364.0,0.3308],[24365.0,0.03102645],[24371.0,0.2069],[24372.0,0.3222],[24374.0,0.33293716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183752512,[[24369.0,0.16413717],[24358.0,0.50709041],[24357.0,0.07353086],[24356.0,0.09341981],[24355.0,0.81890047]],[[24386.0,0.3104],[24388.0,0.49999999],[24390.0,0.2069],[24391.0,0.24859374],[24392.0,0.03121906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183760619,[[24357.0,0.61839344],[24356.0,0.21675833],[24355.0,0.09341981],[24354.0,0.43887898],[24353.0,0.48942302]],[[24369.0,0.4129],[24372.0,0.3219],[24374.0,0.04103],[24375.0,1.05],[24377.0,0.72365706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183829183,[[24387.0,0.61882653],[24386.0,0.32343407],[24383.0,0.8176],[24379.0,0.5],[24378.0,0.03151548]],[[24398.0,0.00081666],[24399.0,0.3179],[24400.0,0.03079094],[24401.0,0.06557146],[24402.0,0.24788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183873343,[[24371.0,0.61354949],[24370.0,0.1308781],[24369.0,0.05540971],[24368.0,0.72422028],[24367.0,0.74512973]],[[24384.0,0.3151],[24385.0,0.03092342],[24386.0,0.3066],[24389.0,0.4102],[24392.0,0.143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183913418,[[24366.0,0.61148234],[24365.0,0.34677328],[24363.0,0.05734724],[24362.0,1.08914057],[24361.0,0.09341981]],[[24380.0,0.63388737],[24382.0,0.04101],[24383.0,0.3016],[24385.0,0.03111232],[24386.0,0.102479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183940964,[[24348.0,0.61798807],[24347.0,0.03441908],[24346.0,0.20579333],[24343.0,0.81501739],[24342.0,0.3159]],[[24359.0,0.34638884],[24364.0,0.2319],[24365.0,0.143612],[24366.0,0.23556177],[24413.0,2.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660183993528,[[24344.0,0.6157648],[24342.0,0.3369781],[24341.0,0.3907996],[24340.0,0.29513337],[24337.0,1.31580275]],[[24354.0,0.017],[24356.0,0.6356],[24362.0,0.24795],[24363.0,0.2033],[24391.0,3.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184034582,[[24328.0,0.61856533],[24326.0,0.61821331],[24325.0,0.6386],[24324.0,0.05734724],[24323.0,0.15938478]],[[24337.0,0.2033],[24340.0,0.2069],[24342.0,0.332],[24343.0,0.332],[24345.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184073849,[[24338.0,0.82402052],[24337.0,0.2419512],[24336.0,0.16436533],[24334.0,0.3017],[24333.0,0.16004724]],[[24351.0,0.41103025],[24353.0,0.3168],[24355.0,0.350574],[24359.0,1.14474994],[24364.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184114074,[[24349.0,0.61489251],[24348.0,0.00079333],[24346.0,0.3319],[24345.0,0.33621835],[24344.0,0.3056]],[[24360.0,0.006],[24361.0,0.3198],[24362.0,0.2034],[24363.0,0.2069],[24364.0,0.69253333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184130690,[[24353.0,0.102615],[24352.0,0.20524],[24351.0,0.205],[24349.0,0.74577061],[24348.0,0.05620304]],[[24361.0,0.3198],[24364.0,0.00079333],[24366.0,0.0306777],[24368.0,0.143598],[24370.0,0.205101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184200455,[[24333.0,0.3246],[24330.0,0.3053],[24328.0,0.08745723],[24327.0,0.65514057]],[[24347.0,0.04107],[24348.0,0.3804],[24349.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184236280,[[24288.0,0.61767192],[24287.0,0.6136479],[24286.0,0.3183],[24284.0,0.204],[24283.0,0.64823264]],[[24303.0,0.3144],[24304.0,0.27751775],[24305.0,0.2074],[24307.0,0.3101],[24310.0,0.102802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184272945,[[24283.0,0.3183],[24282.0,0.1308781],[24281.0,0.17993222],[24280.0,0.13080047],[24279.0,0.39102302]],[[24299.0,0.04115],[24300.0,0.7189],[24302.0,0.102838],[24304.0,0.03099314],[24306.0,0.205641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184311393,[[24297.0,0.00079333],[24288.0,0.3307],[24287.0,0.3021],[24286.0,0.16470251],[24285.0,0.26204724]],[[24302.0,0.20075818],[24306.0,0.5154],[24307.0,0.04114],[24308.0,0.03163461],[24310.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184352049,[[24310.0,0.62086343],[24309.0,0.44882681],[24306.0,0.602815],[24305.0,0.3325],[24304.0,0.16458184]],[[24319.0,0.3056],[24321.0,0.03094066],[24325.0,0.2054],[24326.0,0.306],[24327.0,0.04111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184394691,[[24306.0,0.61544785],[24305.0,0.36374744],[24300.0,0.59092824],[24299.0,0.33554057],[24298.0,0.58573628]],[[24314.0,0.08],[24316.0,0.2054],[24318.0,0.3126],[24319.0,0.04112],[24324.0,1.15069999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184434842,[[24311.0,0.61286585],[24310.0,0.56054061],[24303.0,0.3022],[24302.0,0.85032881],[24289.0,0.23327552]],[[24319.0,0.079],[24322.0,0.32349333],[24328.0,0.0411],[24329.0,0.03161836],[24389.0,0.72272005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184477487,[[24331.0,0.61903791],[24330.0,0.28008544],[24328.0,0.3039],[24326.0,0.2073],[24324.0,0.48054063]],[[24341.0,0.2054],[24344.0,0.3044],[24346.0,0.04107],[24347.0,0.23732416],[24348.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184510307,[[24326.0,0.3293],[24325.0,0.3081],[24324.0,0.3315],[24320.0,0.5],[24317.0,0.2071]],[[24335.0,0.2054],[24336.0,0.205389],[24339.0,0.2065],[24341.0,0.754564],[24346.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184561000,[[24343.0,0.316],[24338.0,0.3136],[24337.0,0.03150961],[24334.0,0.3056],[24332.0,0.2073]],[[24346.0,0.2054],[24347.0,0.102647],[24350.0,0.0308679],[24353.0,0.04106],[24354.0,1.667977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184603340,[[24323.0,0.61495483],[24322.0,0.2073],[24321.0,0.3266],[24320.0,0.3169],[24317.0,0.16449385]],[[24336.0,0.2054],[24337.0,0.1666624],[24338.0,0.30409032],[24339.0,0.3249],[24341.0,0.6327371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184647503,[[24316.0,0.6193553],[24313.0,0.6336],[24312.0,0.08],[24306.0,0.48762262],[24305.0,0.67058082]],[[24331.0,0.5294],[24332.0,0.5799],[24333.0,0.03101136],[24336.0,0.102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184689139,[[24315.0,1.52742833],[24314.0,0.522863],[24312.0,0.1645241],[24311.0,0.3253],[24310.0,0.57573803]],[[24331.0,0.5138],[24332.0,0.102712],[24333.0,0.6507],[24334.0,0.412213],[24335.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184710075,[[24321.0,0.69252192],[24320.0,0.65719206],[24318.0,0.102765],[24317.0,0.102769],[24315.0,0.2071]],[[24330.0,0.102721],[24331.0,0.410835],[24333.0,0.0411],[24334.0,1.367313],[24338.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184774034,[[24323.0,0.69151353],[24318.0,0.16448086],[24317.0,0.5292],[24316.0,0.3195],[24315.0,0.24222581]],[[24336.0,0.5056],[24338.0,0.04109],[24339.0,0.03111919],[24341.0,0.410844],[24342.0,0.533934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184824620,[[24326.0,0.79417887],[24325.0,0.205468],[24323.0,0.27282476],[24322.0,0.714697],[24320.0,0.38487823]],[[24335.0,0.20943682],[24337.0,0.23673083],[24338.0,0.410755],[24340.0,0.24648],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184867581,[[24331.0,0.61797158],[24330.0,0.0652],[24326.0,0.24203968],[24325.0,0.3219],[24323.0,0.53438026]],[[24339.0,0.22402767],[24341.0,0.2054],[24343.0,0.102665],[24345.0,0.569588],[24346.0,0.6810977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184913658,[[24327.0,0.61370825],[24326.0,0.3312],[24324.0,0.0652],[24323.0,0.102736],[24322.0,0.44486374]],[[24336.0,0.102685],[24337.0,0.410765],[24339.0,0.44137886],[24340.0,1.1],[24376.0,0.38359065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660184971535,[[24314.0,0.0652],[24310.0,1.7366496],[24309.0,0.58016629],[24308.0,0.3122],[24307.0,0.05827823]],[[24326.0,0.3084],[24327.0,0.3064],[24329.0,0.13374833],[24331.0,0.476325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185009289,[[24313.0,0.69519485],[24312.0,0.0652],[24311.0,0.24224773],[24310.0,0.3221],[24309.0,0.03083883]],[[24325.0,0.2054],[24326.0,0.3261],[24327.0,0.0655],[24328.0,1.243817],[24331.0,0.5311658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185058443,[[24311.0,0.61905066],[24310.0,0.13371779],[24308.0,0.601191],[24307.0,0.3233],[24306.0,0.411229]],[[24320.0,0.102752],[24321.0,0.58435722],[24323.0,0.3275],[24324.0,0.48244126],[24331.0,0.03116581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185105709,[[24325.0,0.61373927],[24324.0,0.1172],[24320.0,0.6349],[24318.0,0.51640565],[24316.0,0.13598253]],[[24335.0,0.2054],[24336.0,0.33612354],[24337.0,0.34609],[24338.0,0.102674],[24352.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185132532,[[24335.0,0.63459731],[24333.0,0.24210037],[24332.0,0.102695],[24331.0,0.102701],[24330.0,0.0661]],[[24343.0,0.102656],[24344.0,0.205305],[24345.0,0.5162],[24346.0,0.6507],[24347.0,0.09563334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185190880,[[24358.0,0.61553847],[24354.0,0.0661],[24352.0,0.3252],[24350.0,0.3205],[24346.0,0.5]],[[24370.0,0.04103],[24371.0,1.3713],[24372.0,0.86139836],[24373.0,0.102529],[24374.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185235056,[[24353.0,0.3175],[24352.0,0.3093],[24351.0,0.34385094],[24344.0,0.27932724],[24310.0,0.60131722]],[[24363.0,0.2054],[24364.0,0.102568],[24365.0,0.246167],[24366.0,0.0657],[24367.0,0.03102086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185276196,[[24381.0,0.0652],[24378.0,0.3312],[24377.0,0.3191],[24376.0,0.2416098]],[[24387.0,0.00437],[24391.0,0.0304586],[24394.0,0.2054],[24395.0,0.34629],[24398.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185317073,[[24362.0,0.19384421],[24358.0,0.3137],[24357.0,0.3288],[24355.0,0.03035205],[24352.0,0.3107]],[[24367.0,0.08],[24369.0,0.2054],[24370.0,0.09746866],[24371.0,0.04103],[24372.0,0.102533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185369729,[[24353.0,0.00081666],[24350.0,0.305],[24343.0,0.3939],[24342.0,0.03010278],[24341.0,1.04670602]],[[24360.0,0.0656],[24362.0,0.2054],[24363.0,0.39503303],[24364.0,1.1],[24365.0,0.60256299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185404273,[[24353.0,6.66e-06],[24343.0,0.56439718],[24342.0,0.8241],[24341.0,0.3212],[24339.0,0.0662]],[[24354.0,0.42930247],[24355.0,0.205205],[24357.0,0.0652],[24358.0,0.726273],[24359.0,0.04105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185447945,[[24343.0,0.0662],[24340.0,0.102664],[24339.0,0.5],[24338.0,0.3154],[24337.0,0.26362323]],[[24353.0,0.2054],[24356.0,0.413798],[24359.0,0.04105],[24360.0,0.59970774],[24363.0,0.03058303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185501707,[[24343.0,0.00072128],[24338.0,0.102672],[24337.0,0.3186],[24336.0,0.44741459],[24335.0,0.0391]],[[24348.0,0.3392286],[24349.0,0.43528678],[24350.0,1.110513],[24352.0,0.3042],[24353.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185548492,[[24343.0,0.00072128],[24342.0,0.3029],[24340.0,0.3141],[24339.0,0.205337],[24337.0,0.55827823]],[[24355.0,0.2054],[24356.0,1.23325062],[24357.0,0.04106],[24359.0,0.3132],[24371.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185605270,[[24343.0,0.03982128],[24342.0,0.3139],[24337.0,0.45428253],[24336.0,0.38397823],[24335.0,0.09713038]],[[24354.0,0.24646],[24355.0,0.3216],[24356.0,2.53063978],[24358.0,0.434989],[24361.0,1.13409807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185641220,[[24347.0,0.85954899],[24346.0,0.03895514],[24345.0,1.05],[24344.0,0.26356923],[24343.0,0.13670381]],[[24356.0,0.312],[24358.0,0.3324],[24359.0,0.37822407],[24360.0,0.205163],[24362.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185689452,[[24350.0,0.61322062],[24349.0,0.6397],[24348.0,0.03051213],[24347.0,0.102632],[24346.0,0.30284923]],[[24359.0,0.102587],[24360.0,0.71502481],[24363.0,0.3234],[24364.0,0.410258],[24365.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185735797,[[24328.0,0.3107],[24326.0,0.03154966],[24324.0,0.0393],[24323.0,0.411933],[24322.0,0.705479]],[[24336.0,0.33935948],[24337.0,0.244469],[24338.0,0.410699],[24340.0,0.19638194],[24341.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185776947,[[24304.0,0.61793386],[24301.0,0.6317],[24300.0,0.0658],[24296.0,1.19519677],[24294.0,0.44418253]],[[24317.0,0.23563953],[24318.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185812519,[[24299.0,0.0655],[24298.0,0.05827823],[24297.0,0.75342759],[24296.0,0.5911484],[24295.0,0.49694397]],[[24313.0,0.2054],[24314.0,0.617],[24317.0,0.09717421],[24320.0,0.04112],[24321.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185860244,[[24268.0,0.61776491],[24267.0,0.33666376],[24266.0,0.21495587],[24265.0,0.205952],[24264.0,0.3106]],[[24280.0,0.168322],[24282.0,0.506032],[24284.0,0.39512534],[24289.0,0.49999999],[24295.0,0.9801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185895907,[[24241.0,0.08],[24240.0,0.3214],[24238.0,0.3095],[24235.0,0.03083695],[24230.0,0.66508334]],[[24245.0,0.0658],[24254.0,0.04123],[24255.0,0.8435352],[24258.0,0.103015],[24261.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185927212,[[24232.0,0.68220759],[24231.0,0.33450215],[24230.0,0.206256],[24228.0,0.0306587],[24227.0,0.2054]],[[24244.0,0.3299],[24245.0,0.03027449],[24247.0,0.20999999],[24248.0,0.066],[24249.0,0.66880816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660185975560,[[24254.0,0.86057889],[24253.0,0.206055],[24252.0,0.0663],[24249.0,0.412197],[24248.0,0.3179]],[[24262.0,0.28953122],[24264.0,0.33641667],[24267.0,0.04121],[24269.0,0.5816],[24270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186002988,[[24250.0,0.0662],[24249.0,0.72299359],[24248.0,0.206098],[24244.0,0.86772357],[24243.0,0.16681822]],[[24256.0,0.3875],[24257.0,0.03041763],[24261.0,0.103002],[24262.0,0.6481714],[24277.0,0.03156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186043246,[[24258.0,0.70018844],[24257.0,0.03110386],[24252.0,0.33],[24251.0,0.48853617],[24250.0,0.09669476]],[[24267.0,0.53491226],[24269.0,0.516],[24270.0,0.6072],[24284.0,0.328369],[24325.0,0.04872994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186084510,[[24254.0,0.61597482],[24253.0,0.03028239],[24252.0,0.206071],[24251.0,0.0662],[24250.0,0.44887292]],[[24259.0,0.20953122],[24263.0,0.102992],[24264.0,0.547275],[24265.0,0.35603914],[24266.0,0.04121]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186123374,[[24258.0,0.8617589],[24257.0,0.0397],[24254.0,0.3052],[24253.0,0.103034],[24252.0,0.514374]],[[24263.0,0.20953122],[24268.0,0.5332],[24269.0,0.0412],[24270.0,0.0396],[24271.0,0.32753067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186164110,[[24256.0,0.62132249],[24252.0,0.44967241],[24251.0,0.16679765],[24250.0,0.48614222],[24249.0,0.74762648]],[[24263.0,0.3276203],[24265.0,0.5],[24268.0,0.4300493],[24269.0,0.4314],[24271.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186208662,[[24260.0,0.0396],[24259.0,0.61629482],[24257.0,0.24281194],[24256.0,0.103018],[24253.0,0.13561359]],[[24266.0,0.28833252],[24270.0,0.88737679],[24271.0,0.144162],[24272.0,0.515417],[24273.0,0.26432988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186246811,[[24262.0,0.61595424],[24261.0,0.0657],[24259.0,0.35775864],[24256.0,0.30051968]],[[24269.0,0.20933252],[24270.0,0.08],[24273.0,0.5087],[24274.0,0.0412],[24275.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186287547,[[24266.0,0.61796416],[24265.0,0.0398],[24259.0,0.3014],[24258.0,0.60030404],[24257.0,0.30094581]],[[24268.0,0.20933252],[24272.0,0.22455024],[24273.0,0.14907285],[24274.0,0.0412],[24276.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186327907,[[24288.0,0.73725947],[24284.0,0.3007],[24283.0,0.3001],[24282.0,0.102909],[24281.0,0.23702202]],[[24293.0,0.00079333],[24296.0,0.22432282],[24297.0,0.03139699],[24299.0,0.663791],[24300.0,0.520476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186389078,[[24282.0,0.70062875],[24281.0,0.0398],[24278.0,0.427627],[24277.0,0.34147659],[24276.0,0.3007808]],[[24290.0,0.2365606],[24291.0,0.26596416],[24292.0,0.576117],[24293.0,0.00079333],[24294.0,1.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186407902,[[24281.0,0.0398],[24279.0,0.62045021],[24276.0,0.6463],[24275.0,0.13561359],[24274.0,0.4766733]],[[24284.0,0.20933252],[24289.0,0.04117],[24292.0,0.2054],[24293.0,0.50079333],[24294.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186448874,[[24288.0,0.69903159],[24284.0,0.0397],[24283.0,0.530007],[24282.0,0.3116],[24280.0,0.65419097]],[[24293.0,0.10365833],[24294.0,0.205721],[24296.0,0.24656],[24298.0,0.3292],[24299.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186491030,[[24285.0,0.61963905],[24284.0,0.0397],[24282.0,0.205816],[24281.0,0.102907],[24279.0,0.724287]],[[24289.0,0.21933252],[24290.0,0.102878],[24291.0,0.205747],[24293.0,0.20619333],[24294.0,1.10623142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186553393,[[24282.0,0.86393586],[24281.0,0.0397],[24280.0,0.205859],[24279.0,0.66398659],[24278.0,0.08935118]],[[24289.0,0.30239026],[24291.0,0.2054],[24292.0,0.17990966],[24293.0,0.14483433],[24294.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186576651,[[24276.0,0.075],[24270.0,0.03161684],[24269.0,0.44031359],[24268.0,0.05815589],[24267.0,0.27242355]],[[24278.0,0.20933252],[24279.0,0.0397],[24283.0,0.24658],[24284.0,0.22448455],[24286.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186617903,[[24259.0,0.2824559],[24255.0,0.71940036],[24254.0,0.5482472],[24252.0,0.54781759],[24251.0,0.34882336]],[[24266.0,0.20933252],[24269.0,0.5574],[24272.0,0.17334523],[24273.0,0.205928],[24282.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186663251,[[24276.0,0.76359195],[24275.0,0.10295],[24272.0,0.411853],[24271.0,0.6429],[24270.0,0.32197845]],[[24284.0,0.20933252],[24287.0,0.5245],[24288.0,0.25488394],[24289.0,0.04],[24302.0,0.24970346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186703913,[[24269.0,0.85914071],[24268.0,0.0397],[24264.0,0.13561359],[24263.0,0.37985589],[24262.0,0.57387358]],[[24275.0,0.20933252],[24276.0,0.20054933],[24278.0,0.24659],[24279.0,1.35536736],[24282.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186747465,[[24278.0,0.0398],[24276.0,0.102947],[24275.0,0.44852491],[24272.0,0.411862],[24270.0,0.64274077]],[[24284.0,0.20933252],[24289.0,0.415598],[24290.0,0.205786],[24291.0,0.72080503],[24292.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186791099,[[24277.0,0.72356453],[24276.0,0.245695],[24273.0,0.411846],[24272.0,0.13561359],[24270.0,0.58469685]],[[24285.0,0.126912],[24287.0,1.740107],[24288.0,0.04117],[24290.0,0.411575],[24299.0,0.13715846]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186829169,[[24292.0,0.67505756],[24291.0,0.0397],[24290.0,0.5],[24288.0,0.749997],[24287.0,0.37049499]],[[24293.0,0.00079333],[24297.0,0.20918154],[24300.0,0.03147799],[24301.0,1.19115],[24302.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186867389,[[24302.0,0.077],[24298.0,0.407553],[24297.0,0.0398],[24296.0,0.205719],[24288.0,0.1]],[[24309.0,0.308211],[24311.0,0.58113],[24312.0,0.6507],[24315.0,0.3147],[24353.0,0.04865184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186909963,[[24280.0,0.079],[24279.0,0.32895062],[24276.0,0.03025013],[24275.0,0.3308],[24273.0,0.0398]],[[24285.0,0.25671528],[24286.0,0.2454],[24287.0,0.205805],[24289.0,0.03096044],[24290.0,0.04117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660186941294,[[24283.0,0.69515463],[24282.0,0.0398],[24281.0,0.102922],[24280.0,0.419127],[24279.0,0.3196]],[[24290.0,0.308291],[24291.0,0.32728557],[24293.0,0.411506],[24295.0,1.19116],[24296.0,0.07033285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187005083,[[24272.0,0.24269389],[24270.0,0.2998],[24268.0,0.20673738],[24267.0,0.36825589],[24266.0,0.42352648]],[[24282.0,0.0397],[24285.0,0.04118],[24286.0,0.2054],[24290.0,0.534483],[24319.0,3.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187049639,[[24258.0,0.3011],[24257.0,0.0397],[24255.0,0.24265589],[24254.0,0.32602404],[24253.0,0.37257466]],[[24270.0,0.2054],[24271.0,0.0397],[24272.0,0.51050908],[24274.0,0.97202439],[24312.0,1.68239065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187091277,[[24276.0,0.86087371],[24275.0,0.0397],[24271.0,0.7],[24269.0,0.13561359],[24268.0,0.05815589]],[[24285.0,0.24658],[24286.0,0.3226],[24287.0,0.6357],[24288.0,0.07016569],[24290.0,0.602891]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187149464,[[24269.0,0.72199396],[24268.0,0.245758],[24267.0,0.13561359],[24266.0,0.37695589],[24265.0,0.8094369]],[[24277.0,0.102943],[24278.0,0.205883],[24279.0,0.411737],[24281.0,0.58490281],[24282.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187186996,[[24276.0,0.75896507],[24275.0,0.205892],[24274.0,0.80217041],[24273.0,0.43749707],[24272.0,0.4801155]],[[24288.0,0.22972605],[24289.0,0.491186],[24290.0,0.04],[24292.0,0.48292062],[24293.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187230846,[[24289.0,0.61769702],[24288.0,0.0397],[24284.0,0.24250404],[24283.0,0.3104],[24282.0,0.29683491]],[[24296.0,0.30337732],[24297.0,0.2054],[24298.0,0.3119],[24301.0,0.04115],[24307.0,0.205634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187275189,[[24264.0,0.3284],[24262.0,0.3293],[24257.0,0.5905639],[24255.0,0.08909289],[24254.0,0.13569707]],[[24270.0,0.08],[24271.0,0.2454],[24272.0,0.102963],[24273.0,0.0412],[24274.0,0.205909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187315734,[[24232.0,0.6612712],[24231.0,0.3253],[24230.0,0.16508358],[24229.0,0.53124597],[24225.0,0.33992716]],[[24240.0,0.08],[24246.0,0.04],[24247.0,0.2054],[24248.0,0.3145],[24249.0,0.03084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187365090,[[24244.0,0.84312355],[24243.0,0.00079333],[24242.0,0.20617],[24241.0,0.3019],[24239.0,0.75784155]],[[24256.0,0.2054],[24257.0,0.36159157],[24258.0,0.143026],[24259.0,0.432425],[24260.0,0.04122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187398252,[[24254.0,0.75310038],[24253.0,0.206078],[24251.0,0.809295],[24249.0,0.26253654],[24247.0,3.32271117]],[[24263.0,0.14703347],[24264.0,0.08],[24265.0,0.308391],[24266.0,0.205984],[24267.0,0.36098148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187440635,[[24266.0,0.61556079],[24261.0,0.52782],[24260.0,0.407607],[24259.0,0.0664],[24258.0,0.37344891]],[[24273.0,0.30540189],[24274.0,0.10309266],[24275.0,0.33978118],[24276.0,0.509095],[24277.0,0.64119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187490518,[[24276.0,0.61547687],[24275.0,0.0725],[24272.0,0.3017],[24271.0,0.24261791],[24258.0,0.33035262]],[[24285.0,0.2054],[24288.0,0.04117],[24289.0,0.6687],[24290.0,0.5],[24291.0,0.03159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187537973,[[24274.0,1.03972988],[24273.0,0.2364706],[24272.0,0.3412],[24270.0,0.54750359],[24269.0,0.05815589]],[[24282.0,0.102925],[24283.0,0.23619043],[24285.0,0.2054],[24286.0,1.101635],[24291.0,0.53159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187578253,[[24293.0,0.0395],[24292.0,0.02],[24288.0,0.3202],[24287.0,0.1646954],[24285.0,0.37517241]],[[24306.0,0.7054],[24307.0,0.08044],[24309.0,0.636],[24310.0,0.6809289],[24313.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187627412,[[24286.0,0.324],[24285.0,0.24257295],[24283.0,0.03149004],[24281.0,0.09757241],[24280.0,0.13569707]],[[24295.0,0.2448],[24298.0,0.04116],[24299.0,0.102855],[24300.0,0.205699],[24308.0,0.39802227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187670676,[[24270.0,0.078],[24261.0,0.34233533],[24260.0,0.24281594],[24258.0,0.3503],[24257.0,0.19376948]],[[24271.0,0.0393],[24272.0,0.2054],[24277.0,0.04119],[24278.0,0.3194],[24279.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187709117,[[24260.0,0.69356827],[24259.0,0.6277],[24255.0,0.04059333],[24254.0,0.13281044],[24253.0,0.63395457]],[[24269.0,0.0394],[24271.0,0.308373],[24273.0,0.0412],[24274.0,0.526824],[24275.0,0.03024115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187764592,[[24245.0,0.62254405],[24244.0,0.03061167],[24242.0,0.47296441],[24241.0,0.38168807],[24240.0,0.09692648]],[[24255.0,0.426837],[24256.0,0.206074],[24257.0,0.4435959],[24258.0,0.34972],[24259.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187792925,[[24276.0,0.24258594],[24271.0,0.3182],[24270.0,0.35740557],[24266.0,0.49999999]],[[24280.0,0.00079333],[24289.0,0.24737],[24290.0,0.8046],[24293.0,0.09613075],[24297.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187831073,[[24291.0,0.6144701],[24290.0,0.0662],[24288.0,0.3071],[24287.0,0.24251203]],[[24304.0,0.2062],[24305.0,0.3224],[24306.0,0.07138872],[24307.0,0.0665],[24309.0,0.430309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187872523,[[24357.0,0.0396],[24344.0,0.0392],[24337.0,0.24194026],[24332.0,0.0395],[24328.0,0.13561359]],[[24359.0,0.304],[24363.0,0.23938896],[24369.0,0.3],[24370.0,0.04292366],[24372.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187906675,[[24332.0,0.26061103],[24328.0,0.85873321],[24327.0,0.066],[24324.0,0.5],[24322.0,0.16445866]],[[24341.0,0.2062],[24342.0,0.3945],[24343.0,0.04108],[24344.0,0.3231],[24348.0,0.0314172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187938115,[[24310.0,0.03146227],[24309.0,0.3036],[24308.0,0.05807241],[24307.0,0.20189707],[24306.0,0.09692648]],[[24323.0,0.0656],[24326.0,0.04111],[24327.0,0.2462],[24328.0,0.53968896],[24329.0,0.22417883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660187979551,[[24311.0,0.26061103],[24309.0,0.13561359],[24308.0,0.22696089],[24307.0,0.26351936],[24306.0,0.31548569]],[[24318.0,0.45899272],[24319.0,0.411731],[24320.0,0.3013],[24321.0,0.17833662],[24322.0,0.411001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188019800,[[24312.0,0.69971103],[24311.0,0.0394],[24308.0,1.09189707],[24307.0,0.33930479],[24306.0,5.17249707]],[[24328.0,0.5849038],[24340.0,1.2988],[24352.0,2.1414],[24367.0,4.0],[24370.0,4.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188056538,[[24309.0,0.26061103],[24307.0,0.0391],[24305.0,0.102817],[24304.0,0.205635],[24303.0,0.0305642]],[[24316.0,0.3049],[24317.0,0.5384],[24319.0,0.0301714],[24320.0,0.0394],[24326.0,0.67362196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188094965,[[24336.0,0.61590724],[24332.0,0.0654],[24330.0,0.78027314],[24329.0,1.11506077],[24328.0,0.102719]],[[24349.0,0.0654],[24353.0,0.26499651],[24354.0,0.86628896],[24360.0,0.1],[24361.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188159557,[[24329.0,0.26240921],[24328.0,0.62090171],[24327.0,0.17549707],[24326.0,0.19385295],[24325.0,0.5373855]],[[24337.0,0.102688],[24338.0,0.205367],[24339.0,0.2062],[24340.0,0.302],[24341.0,0.76679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188182094,[[24331.0,0.0391],[24329.0,0.26061103],[24328.0,0.16081097],[24327.0,0.34112303],[24326.0,0.09678089]],[[24336.0,0.3263],[24337.0,0.5321],[24339.0,0.03080258],[24341.0,0.102671],[24342.0,0.205329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188222653,[[24335.0,0.70786675],[24333.0,0.0391],[24332.0,0.05809097],[24331.0,0.54650303],[24321.0,0.44481328]],[[24341.0,0.3215],[24342.0,0.3175],[24343.0,0.2062],[24344.0,0.102657],[24345.0,0.20589234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188268393,[[24334.0,0.26017022],[24333.0,0.54647621],[24332.0,0.05807079],[24331.0,0.47460918],[24330.0,0.44099804]],[[24341.0,0.3215],[24342.0,0.5635],[24345.0,0.00058334],[24346.0,0.27135907],[24350.0,0.47623244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188308752,[[24339.0,0.26017022],[24337.0,0.20536],[24335.0,0.205386],[24334.0,0.0391],[24330.0,0.22436845]],[[24345.0,0.00058334],[24346.0,0.5635293],[24348.0,0.0399],[24349.0,0.3122],[24350.0,0.32648679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188351797,[[24346.0,0.181648],[24345.0,0.50514543],[24344.0,0.135771],[24343.0,0.19216264],[24342.0,2.02842998]],[[24353.0,0.31977712],[24354.0,0.3041],[24357.0,0.2062],[24358.0,0.37784073],[24359.0,0.11109533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188388126,[[24337.0,0.05817492],[24336.0,0.78649162],[24335.0,0.69172989],[24334.0,0.13578599],[24333.0,0.31065295]],[[24347.0,0.0399],[24350.0,0.308834],[24351.0,0.838358],[24352.0,0.28101656],[24354.0,0.03069089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188425978,[[24343.0,0.48175729],[24342.0,0.34111262],[24341.0,0.13678846],[24340.0,0.54647499],[24339.0,2.41684468]],[[24351.0,0.3009],[24352.0,0.3127],[24354.0,0.37940689],[24356.0,0.205218],[24535.0,1.06339786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188465250,[[24334.0,0.26004343],[24333.0,0.0391],[24329.0,0.19396654],[24328.0,0.09698846],[24327.0,0.13578599]],[[24338.0,0.3025],[24339.0,0.03130186],[24343.0,0.2062],[24344.0,0.3321],[24346.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188506481,[[24343.0,0.26004343],[24342.0,0.18166],[24341.0,0.41064],[24340.0,0.07025438],[24337.0,0.05817492]],[[24344.0,0.00016764],[24345.0,9.207e-05],[24352.0,0.5241],[24354.0,0.21478062],[24355.0,0.246285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188547346,[[24333.0,0.08],[24330.0,0.39581443],[24329.0,0.05819554],[24328.0,0.23277445],[24326.0,0.24211529]],[[24339.0,0.0398],[24340.0,0.308873],[24342.0,0.205333],[24343.0,0.28103656],[24344.0,0.54011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188584894,[[24321.0,0.13817492],[24320.0,0.16722819],[24319.0,0.09698846],[24318.0,0.37781274],[24317.0,0.88365295]],[[24331.0,0.2062],[24332.0,0.3027],[24333.0,0.03055724],[24334.0,0.37289],[24338.0,0.46391885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188623863,[[24344.0,0.49690168],[24343.0,0.0391],[24341.0,0.410668],[24338.0,0.36925698],[24336.0,0.5]],[[24351.0,0.3294],[24354.0,0.03069923],[24355.0,0.2062],[24356.0,0.449706],[24357.0,0.35756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188666085,[[24350.0,0.54147148],[24349.0,0.05817492],[24348.0,0.13579162],[24347.0,0.09698846],[24346.0,0.13578599]],[[24356.0,0.03067859],[24361.0,0.2062],[24362.0,0.12620816],[24364.0,0.70234],[24365.0,0.56305653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188732564,[[24356.0,0.25984346],[24354.0,0.0398],[24350.0,0.135771],[24349.0,0.30010997],[24348.0,0.09698846]],[[24365.0,0.5206],[24367.0,0.3164],[24368.0,0.0399],[24369.0,0.24015653],[24371.0,0.04103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188789857,[[24349.0,0.31991145],[24346.0,0.102643],[24345.0,0.25984346],[24344.0,0.70887492],[24339.0,0.1135]],[[24356.0,0.102607],[24357.0,0.451309],[24358.0,0.39223194],[24359.0,0.731776],[24362.0,0.24015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188833307,[[24348.0,0.205273],[24347.0,0.25984346],[24345.0,0.50787392],[24344.0,0.07759608],[24343.0,0.16168267]],[[24354.0,0.4045],[24356.0,0.3144],[24358.0,0.4339095],[24359.0,0.244984],[24361.0,0.28120653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188875775,[[24350.0,0.285255],[24349.0,0.34452354],[24348.0,0.33051101],[24346.0,0.60106393],[24345.0,0.07759608]],[[24359.0,0.2062],[24360.0,0.19088084],[24361.0,0.49057616],[24362.0,0.35185],[24363.0,0.205157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188919836,[[24343.0,0.078],[24342.0,0.50182448],[24341.0,0.102666],[24340.0,0.23655424],[24339.0,0.13001817]],[[24350.0,0.102634],[24351.0,0.451257],[24352.0,0.17534754],[24353.0,0.35593784],[24354.0,0.719865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660188928551,[[24342.0,0.31998102],[24341.0,0.36251046],[24340.0,0.23655624],[24338.0,0.410725],[24337.0,0.74797492]],[[24351.0,0.348629],[24352.0,0.34097169],[24353.0,0.39699784],[24354.0,0.719865],[24358.0,0.24015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189007567,[[24362.0,0.10258],[24361.0,0.205161],[24360.0,0.410322],[24359.0,0.0398],[24344.0,0.19405097]],[[24367.0,0.3121],[24370.0,0.30926034],[24371.0,0.405044],[24373.0,0.48030831],[24377.0,0.24015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189047810,[[24363.0,0.36241846],[24362.0,0.205155],[24361.0,0.410328],[24360.0,0.05817492],[24359.0,0.17559162]],[[24370.0,0.10305934],[24371.0,0.713787],[24372.0,0.0399],[24373.0,0.03036531],[24374.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189085978,[[24361.0,0.19239719],[24360.0,0.35400058],[24359.0,0.23726903],[24358.0,0.42523355],[24357.0,0.24173969]],[[24370.0,0.3228],[24371.0,0.3268],[24372.0,0.0398],[24374.0,0.308733],[24375.0,0.240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189113701,[[24356.0,0.078],[24350.0,0.24183994],[24349.0,0.16570456],[24348.0,0.35919275],[24347.0,0.13467803]],[[24358.0,0.102596],[24359.0,0.270693],[24360.0,0.616583],[24363.0,0.54104999],[24364.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189168174,[[24345.0,0.07451334],[24344.0,0.26302616],[24343.0,0.13467803],[24342.0,0.09619859],[24341.0,0.54534903]],[[24350.0,0.102631],[24351.0,0.205262],[24352.0,0.616689],[24353.0,0.263539],[24358.0,0.84634999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189211515,[[24347.0,0.078],[24345.0,0.00034092],[24344.0,0.13481092],[24343.0,0.16037816],[24342.0,0.23087662]],[[24348.0,0.0397],[24353.0,0.30882],[24354.0,0.205231],[24355.0,0.410474],[24356.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189255268,[[24345.0,0.31010413],[24344.0,0.205307],[24342.0,0.26317905],[24341.0,0.13467803],[24340.0,0.09619859]],[[24349.0,0.102637],[24350.0,0.205273],[24351.0,0.03131056],[24353.0,0.616677],[24354.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189298018,[[24351.0,0.138623],[24350.0,0.20526],[24348.0,0.05785205],[24347.0,0.13467803],[24346.0,0.32960095]],[[24356.0,0.3154],[24359.0,0.236349],[24360.0,0.3498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189329459,[[24359.0,0.244676],[24358.0,0.410353],[24356.0,0.08900629],[24355.0,0.37643856],[24354.0,0.17199859]],[[24373.0,0.5486],[24375.0,0.45476702],[24376.0,0.205044],[24377.0,0.49999999],[24380.0,0.44042715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189379799,[[24351.0,0.43437399],[24350.0,0.17619859],[24349.0,0.27681203],[24348.0,0.42792478],[24345.0,0.0746]],[[24362.0,0.3436],[24363.0,0.30878],[24365.0,0.23526412],[24366.0,0.04104],[24367.0,0.22371033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189418444,[[24350.0,0.13481092],[24349.0,0.16035316],[24348.0,0.43615562],[24347.0,0.19243364],[24346.0,0.84258725]],[[24358.0,0.0393],[24359.0,0.52256075],[24361.0,0.432187],[24362.0,0.20517],[24364.0,0.04104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189461681,[[24351.0,0.28151809],[24350.0,0.05779387],[24349.0,0.1348968],[24348.0,0.3016366],[24347.0,0.13491744]],[[24363.0,0.5329],[24364.0,0.0393],[24365.0,0.03012312],[24369.0,0.6507],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189500457,[[24326.0,0.03094879],[24324.0,0.134873],[24323.0,0.05781767],[24322.0,0.27098404],[24321.0,1.04863964]],[[24335.0,0.46949636],[24337.0,0.421187],[24339.0,0.42109],[24341.0,0.410685],[24344.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189515862,[[24322.0,0.05779387],[24321.0,0.81625443],[24320.0,0.3964666],[24319.0,0.13491744],[24318.0,0.63062857]],[[24331.0,0.0397],[24334.0,0.2062],[24335.0,0.3123],[24336.0,0.2240332],[24337.0,0.35959]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189584055,[[24323.0,0.134873],[24322.0,0.09751767],[24321.0,0.23128404],[24319.0,0.4345151],[24318.0,0.03133041]],[[24330.0,0.3009],[24332.0,0.2062],[24333.0,0.3148],[24335.0,0.03012677],[24336.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189623307,[[24333.0,0.1187],[24331.0,0.1348968],[24330.0,0.0963666],[24329.0,0.34035244],[24328.0,0.19243364]],[[24337.0,0.3189],[24342.0,0.03093779],[24345.0,0.2062],[24346.0,0.307],[24347.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189670162,[[24346.0,0.44713197],[24345.0,0.205299],[24344.0,0.410613],[24343.0,0.09736453],[24342.0,0.1348968]],[[24356.0,0.66698886],[24357.0,0.506813],[24358.0,0.0397],[24359.0,0.04105],[24360.0,0.729763]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189708109,[[24358.0,0.102595],[24357.0,0.57804346],[24356.0,0.07022304],[24354.0,0.410457],[24352.0,0.13494366]],[[24363.0,0.02256001],[24365.0,0.3204],[24366.0,0.3091],[24367.0,0.03014102],[24368.0,0.102559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189748990,[[24359.0,0.05786453],[24358.0,0.1745968],[24357.0,0.0963666],[24356.0,0.13491744],[24355.0,0.52493364]],[[24363.0,0.00056001],[24371.0,0.03117524],[24372.0,0.5669],[24373.0,0.3154],[24374.0,1.09102999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189792465,[[24359.0,0.05773254],[24358.0,0.1348968],[24357.0,0.44078173],[24356.0,0.48619447],[24355.0,0.19243364]],[[24363.0,0.08056001],[24364.0,0.102574],[24366.0,0.205134],[24367.0,0.5187],[24368.0,0.753627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189840043,[[24369.0,0.0395],[24365.0,0.1345504],[24364.0,0.71489992],[24363.0,0.37624278],[24362.0,0.47659664]],[[24373.0,0.3022],[24375.0,0.00475001],[24376.0,0.2062],[24378.0,0.80499999],[24380.0,0.07123181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189880785,[[24362.0,0.05768412],[24361.0,0.40634619],[24360.0,0.13560743],[24359.0,0.2371414],[24358.0,0.39762164]],[[24370.0,0.07956001],[24372.0,0.308741],[24373.0,0.33275739],[24374.0,0.285398],[24375.0,0.00475001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189901227,[[24362.0,0.13457006],[24361.0,0.18359544],[24360.0,0.1345504],[24359.0,0.23213364],[24347.0,1.06630567]],[[24370.0,0.00056001],[24372.0,0.30874],[24373.0,0.57752939],[24374.0,0.04103],[24375.0,0.00475001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660189971206,[[24370.0,0.08],[24369.0,0.24162367],[24368.0,0.07077282],[24367.0,0.23712606],[24366.0,0.26278946]],[[24375.0,0.00056001],[24382.0,0.2459],[24383.0,0.35911],[24384.0,0.537379],[24385.0,0.70497099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190009741,[[24362.0,0.05768412],[24361.0,0.37103478],[24360.0,0.13560743],[24359.0,0.3397374],[24358.0,0.19243364]],[[24372.0,0.42991676],[24374.0,0.0393],[24376.0,0.04102],[24377.0,0.812149],[24378.0,0.03008942]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190052788,[[24362.0,0.079],[24358.0,0.13457006],[24357.0,0.15377189],[24356.0,0.1345504],[24355.0,0.23213364]],[[24368.0,0.20605017],[24369.0,0.0397],[24370.0,0.22374065],[24373.0,0.04103],[24374.0,0.71777102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190094539,[[24355.0,0.59833912],[24354.0,0.29355936],[24353.0,0.09610743],[24352.0,0.5450534],[24351.0,0.84313364]],[[24365.0,0.20605017],[24366.0,0.32625462],[24367.0,0.50603],[24368.0,0.40394],[24372.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190135189,[[24328.0,0.5],[24327.0,0.34746131],[24325.0,0.1467],[24324.0,0.70832442],[24323.0,0.13466063]],[[24333.0,0.0393],[24336.0,0.24100925],[24340.0,0.30872717],[24341.0,0.3027],[24342.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190170227,[[24312.0,0.61511864],[24311.0,0.0395],[24310.0,0.102802],[24309.0,0.205613],[24308.0,0.13457335]],[[24324.0,0.102746],[24325.0,0.48124909],[24326.0,0.3195],[24327.0,0.53582074],[24329.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190210376,[[24310.0,0.07776559],[24309.0,0.7084117],[24308.0,0.09618616],[24307.0,0.16572408],[24306.0,0.19237232]],[[24317.0,0.0393],[24321.0,0.2062],[24322.0,0.64878934],[24323.0,0.205503],[24327.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190251912,[[24314.0,0.13493875],[24313.0,0.1604997],[24312.0,0.13588616],[24311.0,0.34025062],[24310.0,0.19318898]],[[24324.0,0.706344],[24325.0,0.46884223],[24326.0,0.07127437],[24327.0,0.410923],[24329.0,0.83209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190292675,[[24320.0,0.0397],[24318.0,0.37717751],[24317.0,0.2632477],[24316.0,0.43639378],[24312.0,0.1612]],[[24330.0,0.3896],[24331.0,0.625115],[24332.0,0.205426],[24334.0,0.07021754],[24335.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190320395,[[24321.0,0.17446963],[24320.0,0.15389786],[24319.0,0.13466062],[24318.0,0.29513832],[24314.0,0.76258115]],[[24328.0,0.08],[24331.0,0.3162],[24335.0,0.07116006],[24336.0,0.24787334],[24337.0,0.430489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190374589,[[24328.0,0.69096541],[24327.0,0.13496963],[24326.0,0.0577117],[24325.0,0.37308378],[24324.0,0.43450851]],[[24336.0,3.34e-06],[24338.0,0.624],[24339.0,0.0397],[24340.0,0.53094498],[24341.0,0.102674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190416260,[[24333.0,0.1377832],[24332.0,0.1745715],[24331.0,0.09631873],[24330.0,0.16487347],[24329.0,0.29508932]],[[24336.0,3.34e-06],[24345.0,0.0397],[24346.0,0.5361],[24347.0,0.64371599],[24348.0,0.23539701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190459226,[[24342.0,0.102665],[24341.0,0.24197704],[24340.0,0.19986119],[24339.0,0.13461278],[24338.0,0.09631873]],[[24346.0,0.4089],[24348.0,0.03011301],[24350.0,0.81979999],[24352.0,0.2062],[24354.0,0.551935]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190486953,[[24341.0,0.33994278],[24340.0,0.39848281],[24339.0,0.68118035],[24338.0,0.19237232],[24337.0,0.03019609]],[[24346.0,0.35346001],[24348.0,0.03011301],[24350.0,0.422431],[24351.0,0.49999999],[24352.0,0.205251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190549247,[[24338.0,0.17261346],[24337.0,0.3401332],[24336.0,0.46843119],[24335.0,0.54967935],[24334.0,0.19237232]],[[24346.0,0.00056001],[24349.0,0.308839],[24350.0,0.51707],[24351.0,0.3053],[24352.0,0.61103398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190597406,[[24347.0,0.0397],[24346.0,0.102642],[24345.0,0.3409786],[24344.0,0.51177013],[24343.0,0.23158033]],[[24359.0,0.2062],[24360.0,0.68115],[24361.0,0.0398],[24362.0,0.607139],[24370.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190641568,[[24354.0,0.0312623],[24352.0,0.161],[24351.0,0.09785183],[24350.0,0.1356876],[24349.0,0.09691971]],[[24365.0,0.0392],[24369.0,0.42995443],[24371.0,0.49999999],[24372.0,0.35513],[24373.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190684441,[[24375.0,0.0397],[24372.0,0.205072],[24370.0,0.20509],[24366.0,2.60259598],[24365.0,0.5]],[[24380.0,0.3105],[24382.0,0.3261],[24385.0,0.06561506],[24386.0,0.23663449],[24387.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190738205,[[24366.0,0.142261],[24365.0,0.61577185],[24364.0,0.5459746],[24363.0,0.09691971],[24362.0,0.13466062]],[[24378.0,0.34016376],[24379.0,0.205026],[24380.0,0.35077335],[24381.0,0.742917],[24383.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190770334,[[24385.0,0.0397],[24382.0,0.2724146],[24379.0,0.8247],[24378.0,0.0391],[24376.0,0.34974]],[[24396.0,0.089],[24399.0,0.8693],[24400.0,0.1],[24401.0,0.26443986],[24402.0,0.0300898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190810573,[[24374.0,0.3225],[24373.0,0.06982584],[24370.0,0.05815183],[24369.0,0.29982393],[24368.0,0.09691971]],[[24385.0,0.0398],[24388.0,0.041],[24389.0,0.2062],[24390.0,0.81569999],[24391.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190856130,[[24363.0,0.85943562],[24361.0,0.0397],[24360.0,0.6507],[24359.0,0.1356876],[24358.0,0.16074783]],[[24375.0,0.141727],[24376.0,0.5333],[24378.0,0.205031],[24379.0,0.33497948],[24382.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190901686,[[24373.0,0.61710896],[24372.0,0.0397],[24371.0,0.23598631],[24369.0,0.14878302],[24367.0,0.71004114]],[[24384.0,0.352687],[24385.0,0.20952901],[24386.0,0.48021421],[24387.0,0.34591],[24388.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190943148,[[24376.0,0.2812771],[24375.0,0.10252],[24374.0,0.205052],[24372.0,0.19774326],[24371.0,0.57675191]],[[24385.0,0.31324401],[24386.0,0.204961],[24387.0,0.33583522],[24388.0,0.3086],[24389.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660190998427,[[24355.0,0.24680838],[24353.0,0.0397],[24352.0,0.05815183],[24351.0,0.31600941],[24350.0,0.102631]],[[24364.0,0.26073973],[24365.0,0.2062],[24366.0,0.3414],[24367.0,0.102563],[24368.0,0.205117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191046896,[[24355.0,0.14718521],[24354.0,0.48011472],[24353.0,0.4998061],[24352.0,0.09691971],[24351.0,0.13466062]],[[24362.0,0.044],[24363.0,0.34204451],[24366.0,0.308767],[24367.0,0.102561],[24368.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191089482,[[24357.0,0.0397],[24356.0,0.2382916],[24355.0,0.91895104],[24354.0,1.18393886],[24353.0,0.16586789]],[[24368.0,0.308758],[24369.0,0.3217],[24370.0,0.5073],[24371.0,0.07010011],[24372.0,0.410159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191125024,[[24360.0,0.16073783],[24359.0,0.41714515],[24358.0,0.30210871],[24357.0,0.13466062],[24356.0,0.34557558]],[[24370.0,0.637951],[24371.0,0.13284511],[24372.0,0.3198],[24373.0,0.0392],[24375.0,0.47575358]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191178099,[[24372.0,0.24162466],[24368.0,0.28957098],[24367.0,0.37227479],[24366.0,0.09691971],[24365.0,0.54493062]],[[24381.0,0.5307],[24382.0,0.44761515],[24384.0,0.244484],[24385.0,0.04557001],[24404.0,1.79370159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191225049,[[24366.0,0.0395],[24360.0,0.50897],[24359.0,0.24176251],[24358.0,0.39902843],[24357.0,0.76113715]],[[24379.0,0.4297809],[24380.0,0.7479],[24381.0,0.34462],[24385.0,0.00456001],[24403.0,0.29074301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191277498,[[24371.0,0.0397],[24369.0,0.10255],[24367.0,0.37740547],[24366.0,0.15507154],[24365.0,0.13466062]],[[24376.0,0.3195],[24377.0,0.3096],[24381.0,0.5098],[24382.0,0.27692815],[24384.0,0.409961]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191329594,[[24369.0,0.079],[24366.0,0.29978335],[24365.0,0.27728161],[24364.0,0.30206071],[24357.0,0.35823591]],[[24370.0,0.00020333],[24374.0,0.102534],[24376.0,0.205056],[24377.0,0.3096],[24378.0,0.5061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191391174,[[24355.0,0.00487821],[24352.0,0.03023303],[24351.0,0.0392],[24350.0,0.102629],[24349.0,0.205262]],[[24362.0,0.283167],[24363.0,0.745882],[24364.0,0.26332319],[24365.0,0.71999538],[24367.0,0.03108466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191429932,[[24365.0,0.28147225],[24361.0,0.284165],[24360.0,0.102582],[24359.0,0.03098564],[24358.0,0.43898559]],[[24374.0,0.35778915],[24376.0,0.3266],[24379.0,0.0393],[24381.0,0.451025],[24382.0,0.03091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191478491,[[24360.0,0.07013409],[24357.0,0.23798459],[24356.0,0.36027554],[24355.0,0.13953883],[24354.0,0.19237232]],[[24367.0,0.3904],[24369.0,0.307754],[24370.0,0.205101],[24373.0,0.39273],[24385.0,0.00456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191527071,[[24363.0,0.28142481],[24360.0,0.05802381],[24359.0,0.13551361],[24358.0,0.19951471],[24357.0,0.13466062]],[[24367.0,0.37548071],[24370.0,0.5221],[24372.0,0.102537],[24373.0,0.205075],[24374.0,0.34658915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191571734,[[24365.0,0.244333],[24364.0,0.58223153],[24363.0,0.05815183],[24362.0,0.50723471],[24361.0,0.13466062]],[[24375.0,0.58551254],[24376.0,0.403225],[24377.0,0.205041],[24378.0,0.0397],[24380.0,0.10664802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191614785,[[24367.0,0.85599223],[24366.0,0.3042],[24365.0,0.27714959],[24364.0,0.27310016],[24363.0,0.33980462]],[[24379.0,0.67307866],[24380.0,0.205009],[24382.0,0.04101],[24383.0,0.37909726],[24384.0,0.409953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191664382,[[24373.0,0.61140812],[24372.0,0.23303742],[24371.0,0.19946071],[24370.0,0.58144364],[24369.0,0.19237232]],[[24382.0,0.3896],[24383.0,0.33909726],[24384.0,0.102488],[24385.0,0.00456001],[24386.0,0.346882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191712453,[[24367.0,0.74024236],[24366.0,0.13556768],[24365.0,0.43626628],[24364.0,0.23722262],[24363.0,0.19237232]],[[24377.0,0.38672],[24378.0,0.102516],[24380.0,0.775023],[24381.0,0.18290571],[24382.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191758620,[[24355.0,0.00487821],[24354.0,0.13543966],[24353.0,0.05815183],[24352.0,1.15433443],[24350.0,0.19237232]],[[24360.0,0.079],[24362.0,0.26291401],[24364.0,0.307776],[24365.0,0.410273],[24366.0,0.03130494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191831111,[[24367.0,0.34418465],[24366.0,0.27487439],[24363.0,0.74124085],[24362.0,0.15507154],[24357.0,0.47651947]],[[24376.0,0.42114079],[24378.0,0.2052],[24379.0,0.36],[24380.0,0.06563012],[24382.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191862057,[[24365.0,0.85696435],[24363.0,0.13543966],[24362.0,0.15507154],[24361.0,0.17426062],[24357.0,0.47651947]],[[24374.0,0.386731],[24375.0,0.46798788],[24376.0,0.87060533],[24379.0,0.86151999],[24380.0,0.06563012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191912056,[[24355.0,0.00464082],[24353.0,0.13543966],[24352.0,0.12788486],[24351.0,0.09691971],[24350.0,0.37650056]],[[24362.0,0.181586],[24363.0,0.410369],[24364.0,0.410308],[24366.0,0.3633],[24367.0,0.37210339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660191965735,[[24346.0,0.05802381],[24345.0,0.13556768],[24344.0,0.33876858],[24343.0,0.46346062],[24338.0,0.43658292]],[[24352.0,0.182625],[24353.0,0.20525],[24354.0,0.450279],[24360.0,0.2052],[24361.0,0.54104999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192007181,[[24325.0,0.85479786],[24324.0,0.05802381],[24323.0,0.13556768],[24322.0,0.09691971],[24321.0,0.13466062]],[[24331.0,0.102712],[24332.0,0.205425],[24333.0,0.410849],[24336.0,0.5256],[24438.0,0.86392747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192051055,[[24305.0,0.0394],[24299.0,0.47231293],[24298.0,0.68102936],[24297.0,0.17659966],[24296.0,0.05815183]],[[24312.0,0.102795],[24313.0,0.20558],[24317.0,0.2052],[24318.0,0.04112],[24319.0,1.071952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192091292,[[24320.0,0.0396],[24319.0,0.61464477],[24314.0,0.05802381],[24313.0,0.24193599],[24312.0,0.37273177]],[[24327.0,0.102736],[24328.0,0.509952],[24329.0,0.924305],[24331.0,0.0411],[24332.0,0.03141467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192140051,[[24313.0,0.6203719],[24312.0,0.08921905],[24311.0,0.07741585],[24310.0,0.05815183],[24309.0,0.09691971]],[[24322.0,0.182753],[24323.0,0.205506],[24324.0,0.410996],[24325.0,0.03097626],[24326.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192187408,[[24300.0,0.62051991],[24299.0,0.28196834],[24298.0,0.03036311],[24297.0,0.13543966],[24296.0,0.38015183]],[[24308.0,0.102809],[24309.0,0.205619],[24310.0,0.411239],[24313.0,0.0398],[24316.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192230970,[[24295.0,0.79345487],[24294.0,0.05815183],[24293.0,0.33931697],[24292.0,0.13466062],[24291.0,0.5]],[[24301.0,0.102842],[24302.0,0.205684],[24303.0,0.411368],[24308.0,0.0398],[24313.0,0.6268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192308067,[[24301.0,0.85615005],[24300.0,0.09762381],[24299.0,0.13556768],[24297.0,0.09691971],[24290.0,1.03388682]],[[24308.0,0.10274874],[24309.0,0.521416],[24310.0,0.411209],[24311.0,0.00053667],[24312.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192325788,[[24302.0,0.13543966],[24301.0,0.05815183],[24300.0,0.46807743],[24299.0,0.19237232],[24296.0,0.03144734]],[[24308.0,0.18274874],[24309.0,0.521416],[24310.0,0.411209],[24311.0,0.00053667],[24312.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192366732,[[24317.0,0.65628831],[24316.0,0.24222183],[24312.0,0.05816952],[24311.0,0.13583087],[24310.0,0.86937647]],[[24323.0,0.102747],[24324.0,0.03105787],[24327.0,0.944512],[24329.0,0.3462],[24331.0,0.72400832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192405574,[[24345.0,0.0394],[24339.0,0.24193728],[24337.0,0.04109],[24336.0,0.5],[24334.0,0.22524342]],[[24349.0,0.3859],[24350.0,0.3121],[24353.0,0.03133182],[24354.0,0.2052],[24355.0,0.20523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192480094,[[24350.0,0.75194941],[24349.0,0.20208613],[24348.0,0.23158033],[24347.0,0.19237232],[24346.0,2.46027502]],[[24353.0,0.18308667],[24354.0,0.205241],[24355.0,0.410469],[24357.0,0.3013],[24359.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192497522,[[24348.0,0.61684696],[24347.0,0.0394],[24346.0,0.24189853],[24345.0,0.05816952],[24344.0,0.30299231]],[[24351.0,0.182626],[24352.0,0.205248],[24353.0,0.00046667],[24355.0,0.22377097],[24357.0,0.711714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192541689,[[24335.0,0.38072449],[24334.0,0.47941607],[24333.0,0.44906062],[24328.0,0.63090331],[24326.0,0.205458]],[[24346.0,0.387847],[24347.0,0.23549851],[24348.0,0.67424731],[24350.0,0.04107],[24351.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192592655,[[24348.0,0.85866306],[24347.0,0.0396],[24344.0,0.1357815],[24343.0,0.05819207],[24342.0,0.26293706]],[[24351.0,0.182625],[24352.0,0.205246],[24353.0,0.00046667],[24354.0,0.410463],[24358.0,0.24625]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192643411,[[24336.0,0.61591905],[24335.0,0.3002228],[24334.0,0.40066468],[24333.0,0.41131971],[24332.0,0.13466062]],[[24345.0,0.13375301],[24346.0,0.410504],[24347.0,0.410608],[24348.0,0.0398],[24349.0,0.84146999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192702384,[[24334.0,0.0394],[24329.0,0.05819207],[24328.0,0.75026667],[24327.0,0.1283263],[24326.0,0.13466062]],[[24337.0,0.182687],[24338.0,0.205374],[24339.0,0.410748],[24340.0,0.3076],[24341.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192743738,[[24332.0,0.617564],[24331.0,0.19404876],[24330.0,0.9360674],[24329.0,0.13466062],[24328.0,0.19237232]],[[24340.0,0.182674],[24341.0,0.410545],[24342.0,0.410671],[24343.0,0.0399],[24344.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192788099,[[24310.0,1.23671389],[24309.0,0.20592551],[24308.0,0.05821463],[24307.0,0.23158033],[24305.0,0.49057127]],[[24320.0,0.307957],[24321.0,0.205515],[24322.0,0.411031],[24323.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192834940,[[24315.0,0.61845239],[24314.0,0.13583413],[24313.0,0.09691971],[24312.0,0.13466062],[24311.0,0.23187232]],[[24319.0,0.102764],[24320.0,0.205525],[24321.0,0.741931],[24325.0,0.28611],[24326.0,0.17130909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192882725,[[24332.0,0.60736292],[24331.0,0.0392],[24326.0,0.24209241],[24325.0,0.80030899],[24324.0,0.15513434]],[[24340.0,0.529051],[24341.0,0.00051334],[24342.0,0.5121],[24343.0,0.03084924],[24344.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192911230,[[24388.0,0.0393],[24384.0,0.85336684],[24383.0,0.079],[24377.0,0.04102],[24376.0,0.57015055]],[[24395.0,0.3134],[24396.0,0.089],[24397.0,0.03023364],[24398.0,0.04099],[24399.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192956063,[[24412.0,0.61776824],[24411.0,0.0652],[24408.0,0.19410272],[24406.0,0.2048638],[24404.0,0.25513434]],[[24423.0,0.6184],[24424.0,0.03003906],[24426.0,0.70519999],[24430.0,0.04093],[24431.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660192997231,[[24407.0,0.91802193],[24402.0,0.03139636],[24400.0,0.39899866],[24395.0,0.36121301],[24394.0,1.034884]],[[24412.0,0.181372],[24413.0,0.53279701],[24414.0,0.721272],[24419.0,0.04095],[24420.0,0.23534789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193041581,[[24396.0,0.61099665],[24395.0,0.24144144],[24394.0,0.0392],[24393.0,0.13587545],[24392.0,0.15513434]],[[24402.0,0.102412],[24403.0,0.204825],[24404.0,0.409625],[24406.0,0.03072892],[24408.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193085328,[[24407.0,0.64338821],[24405.0,0.0397],[24402.0,0.13587545],[24401.0,0.22213922],[24400.0,0.30381802]],[[24408.0,0.00312601],[24409.0,0.102386],[24410.0,0.204766],[24413.0,0.41403701],[24415.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193142996,[[24398.0,0.72148581],[24396.0,0.19409008],[24395.0,0.09691971],[24394.0,0.13466062],[24393.0,0.19237232]],[[24410.0,0.697181],[24411.0,0.204766],[24412.0,0.450475],[24413.0,0.50456],[24414.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193171030,[[24403.0,0.0397],[24402.0,0.05825595],[24401.0,0.37720235],[24400.0,0.74761971],[24399.0,0.13466062]],[[24410.0,0.5988],[24413.0,0.10692901],[24414.0,0.3323],[24416.0,0.37976267],[24417.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193217488,[[24399.0,0.09795595],[24398.0,2.69441176],[24397.0,0.09691971],[24392.0,1.08586618],[24391.0,0.2614264]],[[24406.0,0.1814],[24407.0,0.41],[24408.0,0.409572],[24411.0,0.3661],[24413.0,0.37752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193260843,[[24403.0,0.65730473],[24401.0,0.16724135],[24400.0,0.05821463],[24399.0,0.27257033],[24396.0,0.3179]],[[24412.0,0.307572],[24413.0,0.2090962],[24414.0,0.409467],[24415.0,0.35221958],[24416.0,0.36386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193326468,[[24398.0,0.05825595],[24397.0,0.29820459],[24396.0,0.13611971],[24395.0,0.78536062],[24394.0,0.19237232]],[[24403.0,0.102408],[24404.0,0.204815],[24407.0,0.2052],[24408.0,0.68221926],[24409.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193357173,[[24401.0,0.77852578],[24400.0,0.0392],[24399.0,0.13587545],[24398.0,0.18585151],[24397.0,0.13466062]],[[24408.0,0.08],[24411.0,0.5055],[24412.0,0.102372],[24413.0,0.2500512],[24414.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193408763,[[24403.0,0.05825595],[24402.0,0.31182646],[24401.0,0.09691971],[24400.0,0.13466062],[24396.0,0.2310305]],[[24408.0,0.182389],[24409.0,0.204775],[24410.0,0.2052],[24411.0,0.709804],[24413.0,0.0043522]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193454523,[[24392.0,0.0707],[24385.0,0.84479008],[24384.0,0.12773517],[24383.0,0.29870492],[24380.0,0.04102]],[[24401.0,0.5354],[24402.0,0.6498],[24405.0,0.04098],[24406.0,0.243894],[24407.0,0.60239699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193495861,[[24402.0,0.08],[24400.0,1.94132303],[24398.0,0.02998198],[24397.0,0.05825595],[24396.0,0.13583413]],[[24406.0,0.1024],[24407.0,0.204793],[24408.0,0.614766],[24410.0,0.3057],[24412.0,0.04096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193542859,[[24401.0,0.069],[24400.0,0.0776195],[24399.0,2.01457243],[24398.0,0.30076231],[24397.0,0.19237232]],[[24405.0,0.102402],[24406.0,0.204803],[24407.0,0.409581],[24409.0,0.2052],[24422.0,0.98149725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193595807,[[24412.0,0.84562163],[24409.0,0.13554408],[24408.0,0.55821463],[24407.0,0.09691971],[24406.0,0.59649038]],[[24413.0,2.2e-06],[24420.0,0.3277],[24422.0,0.44012425],[24439.0,0.1],[24477.0,0.53390436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193634256,[[24410.0,0.08],[24406.0,0.03007538],[24405.0,0.0397],[24404.0,0.3329],[24403.0,0.78539236]],[[24419.0,0.28515],[24420.0,0.9993171],[24421.0,0.411941],[24423.0,0.204656],[24427.0,0.709246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193674984,[[24417.0,2.41925397],[24416.0,0.24362068],[24414.0,0.05821463],[24410.0,0.78649814]],[[24424.0,0.102324],[24425.0,0.513842],[24426.0,0.61446],[24427.0,0.04094],[24428.0,0.31026335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193709418,[[24467.0,0.365],[24466.0,0.49999999],[24462.0,0.04088],[24461.0,0.03115563],[24458.0,0.16354427]],[[24481.0,0.04085],[24482.0,0.5367],[24483.0,0.3247],[24484.0,0.3325],[24485.0,0.167567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193765175,[[24480.0,0.29953333],[24479.0,0.49999999],[24473.0,0.2671931],[24471.0,0.04086],[24470.0,0.565]],[[24487.0,0.2052],[24488.0,0.0655],[24490.0,0.35873],[24491.0,0.304],[24496.0,0.34195901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193782983,[[24470.0,0.29953333],[24469.0,0.49999999],[24464.0,0.07194709],[24463.0,0.12331099],[24462.0,0.45322565]],[[24478.0,0.2052],[24479.0,0.10209],[24480.0,0.204173],[24481.0,0.04085],[24482.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193822163,[[24466.0,0.79497331],[24464.0,0.00046667],[24463.0,0.065],[24461.0,0.5],[24458.0,2.03946166]],[[24467.0,0.04],[24470.0,0.3292],[24471.0,0.32916667],[24474.0,0.03050319],[24475.0,0.102108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193864700,[[24494.0,0.2177],[24489.0,2.2492573],[24488.0,0.03098695],[24486.0,0.22915336],[24483.0,2.27196868]],[[24495.0,1e-08],[24506.0,0.03097163],[24508.0,0.2052],[24509.0,0.3462],[24510.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193900321,[[24495.0,5.999e-05],[24494.0,0.29497332],[24493.0,0.49999999],[24488.0,0.34714],[24486.0,2.1634406]],[[24500.0,0.2842],[24501.0,0.167298],[24502.0,0.517189],[24503.0,0.37001],[24512.0,0.81137568]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193941184,[[24486.0,2.0012436],[24485.0,0.17526565],[24484.0,0.45452931],[24483.0,0.13354804],[24481.0,0.76425033]],[[24496.0,0.181019],[24497.0,0.409239],[24498.0,0.20858001],[24499.0,0.34882],[24500.0,2.36598022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660193979461,[[24540.0,0.3],[24539.0,0.49999999],[24538.0,0.0654],[24536.0,0.3242],[24531.0,0.04076]],[[24559.0,0.04072],[24560.0,0.8863],[24562.0,0.25506217],[24567.0,0.06838517],[24586.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194014577,[[24524.0,0.29501297],[24522.0,0.49999999],[24518.0,0.065],[24514.0,0.04079],[24513.0,0.5]],[[24529.0,0.3292],[24530.0,0.3187],[24532.0,0.03094804],[24535.0,0.04076],[24536.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194052932,[[24511.0,0.37379881],[24510.0,0.49999999],[24505.0,0.34307428],[24502.0,0.04081],[24501.0,0.63264464]],[[24517.0,0.347922],[24518.0,0.5244376],[24519.0,0.407713],[24521.0,0.03004036],[24522.0,0.6175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194122531,[[24505.0,6.68e-06],[24496.0,0.12982],[24494.0,0.5],[24493.0,0.3774],[24491.0,0.2678]],[[24507.0,0.387171],[24508.0,0.203937],[24510.0,0.448652],[24511.0,0.32065678],[24535.0,3.06299489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194140640,[[24501.0,0.28359999],[24496.0,0.089],[24495.0,0.03094088],[24494.0,2.25174193],[24493.0,1.2161]],[[24507.0,0.66454013],[24508.0,2.06337409],[24509.0,0.43805187],[24510.0,0.18633053],[24511.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194180484,[[24513.0,0.28359999],[24511.0,0.26677237],[24509.0,0.0653],[24506.0,2.05055614],[24505.0,0.80762373]],[[24514.0,0.08356001],[24515.0,0.101939],[24518.0,0.203867],[24519.0,0.03125174],[24525.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194221119,[[24513.0,0.55010886],[24510.0,0.0658],[24508.0,0.15479382],[24506.0,0.34089438],[24504.0,0.54081]],[[24518.0,0.101927],[24519.0,0.203848],[24521.0,0.4253],[24522.0,0.3309],[24523.0,0.43745321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194260468,[[24520.0,0.08],[24519.0,0.34917348],[24516.0,0.3196],[24515.0,0.04079],[24510.0,0.96749269]],[[24531.0,0.865586],[24534.0,0.142618],[24535.0,0.203715],[24537.0,2.06532257],[24538.0,1.30510051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194306151,[[24504.0,0.07927048],[24503.0,0.28337348],[24502.0,0.0388],[24501.0,0.03050559],[24499.0,0.04082]],[[24509.0,0.101967],[24510.0,0.203935],[24513.0,0.946018],[24515.0,0.43413547],[24516.0,0.11112396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194379918,[[24540.0,0.0388],[24538.0,0.28337348],[24537.0,1.97575771],[24531.0,0.34686],[24530.0,1.08659619]],[[24546.0,0.3027],[24549.0,0.07169175],[24550.0,0.2052],[24551.0,0.101792],[24552.0,0.73890351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194417889,[[24552.0,0.28337348],[24549.0,1.94629165],[24546.0,0.14670413],[24544.0,0.80715916],[24543.0,0.301]],[[24560.0,0.618955],[24561.0,0.528903],[24562.0,0.03045517],[24564.0,0.406952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194455937,[[24541.0,0.59672061],[24540.0,0.0646],[24539.0,0.33138589],[24538.0,0.15362931],[24537.0,0.17429804]],[[24552.0,0.2052],[24553.0,0.101783],[24554.0,0.203556],[24558.0,0.11030001],[24559.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194459648,[[24540.0,0.28337348],[24539.0,2.27585344],[24536.0,0.03063468],[24535.0,0.70439639],[24534.0,0.05761099]],[[24548.0,0.2052],[24549.0,0.203603],[24550.0,0.203594],[24552.0,0.37313],[24554.0,0.34598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194536244,[[24555.0,0.0391],[24553.0,0.28323912],[24552.0,2.13049071],[24550.0,0.06525413],[24549.0,0.05761099]],[[24556.0,6.67e-06],[24558.0,0.00418001],[24559.0,0.101759],[24560.0,0.203513],[24563.0,0.40697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194573358,[[24595.0,0.0652],[24591.0,2.03237849],[24589.0,0.26597382]],[[24604.0,0.2052],[24605.0,0.33710401],[24606.0,0.04064],[24607.0,0.6288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194610607,[[24582.0,0.26598897],[24581.0,0.28323912],[24579.0,0.065],[24576.0,0.04069],[24575.0,0.3251]],[[24590.0,0.306831],[24591.0,0.203258],[24592.0,0.3247],[24594.0,0.04066],[24595.0,0.726344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194648453,[[24598.0,0.2830686],[24594.0,0.26586893],[24593.0,0.0652],[24591.0,1.92879042],[24590.0,0.01]],[[24603.0,0.101575],[24604.0,0.20733168],[24605.0,0.4063],[24606.0,0.3004],[24608.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194675375,[[24590.0,0.3480686],[24588.0,0.69137],[24587.0,0.03115731],[24586.0,0.13442565],[24585.0,0.37311099]],[[24604.0,0.306773],[24605.0,0.203141],[24606.0,0.90297139],[24607.0,2.03213213],[24608.0,0.471027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194725942,[[24608.0,0.31798859],[24605.0,0.26578465],[24604.0,0.34903001],[24600.0,0.5],[24599.0,0.35665]],[[24617.0,0.101519],[24618.0,0.77885],[24619.0,0.50194554],[24623.0,0.0392],[24624.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194767370,[[24606.0,0.31798859],[24603.0,0.03077231],[24602.0,2.13497266],[24600.0,0.26586677],[24597.0,0.09601832]],[[24611.0,0.101543],[24612.0,0.203086],[24614.0,0.406118],[24616.0,0.04062],[24617.0,0.6175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194803930,[[24569.0,0.34418859],[24564.0,0.3298],[24562.0,0.04071],[24561.0,0.3076],[24560.0,0.5]],[[24580.0,0.24588],[24581.0,2.44730046],[24584.0,0.92919565],[24585.0,0.3118],[24587.0,0.6287564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194844067,[[24608.0,0.076],[24606.0,0.27888859],[24605.0,0.312],[24603.0,0.09606251],[24599.0,0.04065]],[[24616.0,0.00046667],[24620.0,0.03017052],[24621.0,0.24582],[24622.0,0.3265],[24643.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194856478,[[24606.0,0.079],[24603.0,0.09646251],[24599.0,0.549623],[24598.0,0.50969],[24597.0,0.13442565]],[[24616.0,0.10198967],[24617.0,0.408243],[24618.0,0.40607],[24620.0,0.03017052],[24621.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194922558,[[24584.0,0.3295],[24582.0,0.92958859],[24578.0,0.0653],[24577.0,0.04069],[24576.0,0.13442565]],[[24597.0,0.0653],[24599.0,0.24585],[24600.0,0.746489],[24601.0,0.203178],[24602.0,0.6745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194961071,[[24590.0,0.079],[24589.0,0.27888859],[24588.0,0.0649],[24586.0,0.35137],[24585.0,1.01294532]],[[24600.0,0.00418001],[24603.0,0.04065],[24604.0,0.23564514],[24605.0,0.6064],[24606.0,0.942128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660194999818,[[24566.0,0.08],[24565.0,0.27888859],[24562.0,0.09578677],[24561.0,0.04071],[24560.0,0.3193]],[[24573.0,0.101699],[24576.0,0.04069],[24579.0,0.0645],[24581.0,0.406672],[24588.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195039561,[[24579.0,0.08],[24576.0,0.27888859],[24574.0,5.85614459],[24572.0,0.6507],[24571.0,0.09491632]],[[24586.0,0.40659],[24587.0,0.24396],[24588.0,0.40656501],[24589.0,0.0645],[24590.0,0.25228914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195076346,[[24573.0,2.95173163],[24571.0,0.36181632],[24569.0,0.2870431],[24355.0,1.11220811],[20215.0,0.857]],[[24587.0,2.22343596],[24588.0,0.40011799],[24589.0,0.6921534],[24590.0,0.35588266],[24591.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195119287,[[24573.0,0.92958859],[24571.0,1.92350406],[24569.0,0.377],[24568.0,0.17340168],[24563.0,0.10610699]],[[24581.0,0.101666],[24582.0,2.26664611],[24583.0,0.43734529],[24586.0,0.04067],[24588.0,0.2211114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195161744,[[24585.0,0.27888859],[24581.0,0.0652],[24576.0,0.54069],[24575.0,0.43942565],[24574.0,0.05761099]],[[24586.0,0.08],[24593.0,0.3156],[24598.0,0.35385],[24599.0,0.0656],[24600.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195201805,[[24601.0,0.27888859],[24599.0,0.0657],[24595.0,0.04066],[24594.0,0.3137],[24592.0,2.53226425]],[[24609.0,2.10379283],[24610.0,0.03107583],[24611.0,0.101543],[24612.0,0.5356],[24613.0,0.04063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195235239,[[24591.0,1.92875376],[24588.0,0.27888859],[24587.0,0.06973579],[24584.0,0.7227],[24583.0,0.04068]],[[24598.0,0.5331],[24599.0,0.101591],[24600.0,0.20318],[24601.0,2.35276902],[24605.0,0.6680234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195283623,[[24584.0,5.16610546],[24583.0,0.6507],[24582.0,0.12221099],[24581.0,0.13442565],[24580.0,0.1269656]],[[24593.0,0.406536],[24594.0,0.203226],[24598.0,0.406389],[24599.0,0.04065],[24600.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195325660,[[24583.0,0.0645],[24576.0,0.10579],[24575.0,2.37041871],[24574.0,0.15362931],[24573.0,0.18991804]],[[24586.0,0.3147],[24588.0,0.3006],[24593.0,0.23327603],[24594.0,0.447115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195363429,[[24616.0,5.333e-05],[24614.0,0.0389],[24612.0,0.5],[24611.0,0.04063],[24610.0,0.43411625]],[[24630.0,0.03064779],[24633.0,0.06495497],[24634.0,0.04059],[24639.0,0.6745],[24643.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195398540,[[24659.0,0.0652],[24657.0,0.27880345],[24652.0,0.0653],[24648.0,0.70285201],[24647.0,2.15090312]],[[24665.0,0.3531623],[24668.0,0.3035],[24670.0,0.2033],[24672.0,0.04053],[24675.0,0.22119654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195413265,[[24645.0,0.03115051],[24642.0,0.3731],[24640.0,0.078],[24639.0,0.3122],[24635.0,0.5]],[[24655.0,0.101361],[24656.0,0.20272],[24657.0,0.2033],[24658.0,0.3074],[24659.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195474827,[[24624.0,0.34031345],[24623.0,0.3203],[24622.0,2.21535275],[24618.0,0.04062],[24617.0,0.16248314]],[[24639.0,0.304728],[24640.0,0.534951],[24641.0,0.7389],[24643.0,0.67141654],[24644.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195513093,[[24616.0,1.49897945],[24615.0,0.40775696],[24614.0,0.6507],[24612.0,0.04063],[24611.0,0.101542]],[[24628.0,0.101476],[24629.0,0.202952],[24630.0,0.609192],[24632.0,2.19195841],[24633.0,0.3569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195550518,[[24604.0,0.37490662],[24603.0,2.20223996],[24600.0,0.54065],[24599.0,0.099],[24598.0,0.6507]],[[24605.0,7.99e-06],[24616.0,0.03010875],[24619.0,0.203028],[24620.0,0.3095],[24622.0,0.10631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195590649,[[24593.0,0.0394],[24592.0,0.048],[24591.0,0.0302624],[24590.0,0.6507],[24585.0,0.2892]],[[24600.0,0.10159],[24601.0,0.203181],[24602.0,0.2033],[24603.0,0.40631],[24605.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195641322,[[24576.0,0.3946471],[24573.0,0.6507],[24572.0,0.2833],[24570.0,0.0394],[24568.0,0.5]],[[24584.0,0.343657],[24585.0,2.08184247],[24586.0,0.406587],[24589.0,0.6745],[24590.0,0.6589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195677246,[[24541.0,0.18624934],[24532.0,0.5],[24531.0,0.04122667],[24530.0,0.3115],[24527.0,0.03056622]],[[24546.0,0.6446],[24549.0,0.04073],[24551.0,0.3266],[24554.0,0.6745],[24555.0,2.12471799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195717298,[[24545.0,0.0657],[24544.0,2.31473357],[24543.0,0.04074],[24542.0,0.203631],[24541.0,0.8276]],[[24560.0,0.423045],[24561.0,0.203483],[24562.0,0.964146],[24563.0,0.0647],[24565.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195756431,[[24541.0,0.18624934],[24539.0,0.3316],[24538.0,0.68192947],[24536.0,0.05761099],[24535.0,0.13442565]],[[24552.0,0.2033],[24553.0,0.3194],[24554.0,0.0646],[24555.0,0.34502],[24556.0,0.101762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195776749,[[24556.0,0.18624934],[24555.0,0.079],[24552.0,0.09652734],[24549.0,1.99517546],[24548.0,0.05761099]],[[24564.0,0.101728],[24565.0,0.6466],[24566.0,0.203438],[24567.0,0.23352724],[24569.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195833747,[[24556.0,0.0698547],[24555.0,2.17882804],[24551.0,0.13442565],[24550.0,0.05761099],[24549.0,0.22956636]],[[24564.0,0.406754],[24568.0,0.643],[24569.0,0.7152],[24580.0,0.24864156],[24585.0,3.11308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195875405,[[24563.0,0.18606221],[24559.0,0.05761099],[24558.0,2.15649024],[24557.0,0.19777232],[24556.0,0.40196404]],[[24570.0,0.101706],[24571.0,0.853002],[24572.0,0.406793],[24573.0,2.39005035],[24574.0,0.09547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195918446,[[24588.0,0.005],[24585.0,0.21695335],[24580.0,2.09927722],[24576.0,0.142363],[24575.0,0.3103]],[[24593.0,0.65506811],[24594.0,0.534912],[24595.0,0.406424],[24596.0,0.04066],[24597.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195954478,[[24622.0,0.0654],[24621.0,0.18606221],[24618.0,0.17176855],[24613.0,0.53026053],[24612.0,2.10916303]],[[24628.0,0.3312],[24632.0,0.101447],[24633.0,0.00046667],[24635.0,0.202873],[24636.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660195994949,[[24626.0,0.0387],[24623.0,0.18606221],[24620.0,2.07731769],[24616.0,0.07982],[24613.0,0.73918299]],[[24630.0,0.3225],[24633.0,6.68e-06],[24634.0,0.5189],[24637.0,0.3013],[24638.0,0.04059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196027171,[[24624.0,0.03038176],[24623.0,0.0647],[24621.0,0.3259],[24620.0,0.04062],[24619.0,2.10772903]],[[24637.0,0.101425],[24639.0,0.406139],[24642.0,0.3195],[24643.0,0.0654],[24644.0,1.34678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196061908,[[24621.0,0.0644],[24618.0,0.1858614],[24614.0,0.6507],[24611.0,0.3038],[24610.0,0.03083255]],[[24625.0,0.079],[24626.0,0.665],[24627.0,0.101467],[24628.0,0.202927],[24629.0,0.03049949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196102046,[[24610.0,0.1858614],[24608.0,0.16953492],[24607.0,0.15362931],[24606.0,2.05897553],[24605.0,0.19078037]],[[24621.0,0.485283],[24623.0,0.426085],[24624.0,0.0654],[24625.0,0.40591],[24627.0,0.04061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196139207,[[24611.0,0.0647],[24608.0,0.03014513],[24607.0,0.04064],[24606.0,0.46472565],[24605.0,0.05761099]],[[24621.0,0.10196067],[24622.0,0.202978],[24624.0,0.03017307],[24625.0,0.5037],[24627.0,0.754978]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196167629,[[24618.0,0.1858614],[24616.0,0.0644],[24612.0,0.05761099],[24611.0,0.13442565],[24610.0,0.09601832]],[[24621.0,6.67e-06],[24627.0,2.74062891],[24628.0,0.3004],[24629.0,0.3183186],[24631.0,0.465551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196218501,[[24626.0,0.031],[24624.0,1.21961377],[24623.0,0.2246614],[24621.0,5.333e-05],[24619.0,0.3315]],[[24629.0,1e-08],[24636.0,0.505],[24637.0,0.3638],[24638.0,0.35472859],[24639.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196253061,[[24642.0,0.79066826],[24641.0,0.0387],[24637.0,0.03010176],[24634.0,1.00431565],[24633.0,0.5243912]],[[24651.0,0.3283],[24653.0,0.76958857],[24654.0,0.44657],[24656.0,0.0389],[24662.0,2.46107878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196294804,[[24629.0,0.06905999],[24628.0,0.1858614],[24625.0,0.6894],[24624.0,2.11256242],[24623.0,0.03075202]],[[24636.0,0.415531],[24637.0,0.738655],[24638.0,0.03029651],[24640.0,0.44456],[24642.0,0.04058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196320528,[[24630.0,0.0387],[24628.0,0.39495664],[24627.0,0.22722026],[24626.0,0.17415804],[24625.0,0.19078037]],[[24636.0,0.3143],[24637.0,0.3325],[24639.0,0.13218362],[24640.0,0.202823],[24643.0,2.65177092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196376295,[[24637.0,0.60744597],[24634.0,0.09641099],[24633.0,0.13268381],[24632.0,0.42091832],[24631.0,0.57549504]],[[24648.0,0.345251],[24649.0,0.241653],[24651.0,0.405478],[24652.0,0.079],[24653.0,1.03318998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196421156,[[24637.0,0.05761099],[24636.0,0.20235733],[24635.0,0.09601832],[24634.0,0.43474804],[24633.0,0.19078037]],[[24644.0,0.101397],[24645.0,0.406095],[24646.0,0.405547],[24647.0,2.1330391],[24650.0,0.15947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196463887,[[24631.0,0.0388],[24626.0,0.69016667],[24625.0,0.59822099],[24624.0,0.13268381],[24623.0,1.93091976]],[[24633.0,0.08],[24636.0,0.3225],[24639.0,0.3168],[24640.0,0.328],[24644.0,0.30829454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196508667,[[24629.0,0.0388],[24627.0,0.13661099],[24626.0,0.78385048],[24625.0,0.09601832],[24624.0,3.52125329]],[[24637.0,0.101426],[24638.0,0.406145],[24640.0,0.311],[24641.0,0.405639],[24642.0,0.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196556135,[[24654.0,0.0387],[24648.0,0.3138],[24646.0,0.04057],[24645.0,0.16230046],[24644.0,0.3094]],[[24663.0,0.3227],[24665.0,0.2033],[24666.0,2.34472232],[24667.0,0.514207],[24668.0,0.02981459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196582957,[[24643.0,0.60605288],[24642.0,0.06829644],[24640.0,1.98261852],[24639.0,0.13268381],[24638.0,0.05761099]],[[24654.0,0.101356],[24655.0,0.759303],[24656.0,0.3104],[24658.0,0.04055],[24659.0,0.03073774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196623708,[[24632.0,0.1176],[24631.0,0.05761099],[24630.0,0.13268381],[24629.0,0.09601832],[24628.0,0.98377875]],[[24641.0,0.46163637],[24642.0,0.202813],[24644.0,0.0386],[24645.0,0.2033],[24646.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196667666,[[24627.0,0.00046667],[24626.0,0.00418001],[24620.0,0.13268381],[24619.0,0.05761099],[24613.0,0.2716605]],[[24629.0,0.0386],[24630.0,0.2033],[24631.0,0.10145],[24632.0,0.202893],[24634.0,0.35829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196704706,[[24618.0,0.0647],[24609.0,0.04064],[24608.0,0.60986423],[24606.0,0.3203],[24605.0,0.68112593]],[[24621.0,0.079],[24630.0,0.0406],[24634.0,0.0646],[24647.0,0.24864156],[24651.0,3.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196734337,[[24593.0,0.00418001],[24589.0,0.0647],[24583.0,0.5],[24581.0,2.09728413],[24580.0,0.07597186]],[[24595.0,0.3819],[24599.0,0.5304],[24600.0,0.3014],[24604.0,0.07119448],[24605.0,0.7391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196779992,[[24605.0,0.0647],[24600.0,0.05698973],[24599.0,0.74145549],[24598.0,0.33886097],[24597.0,0.97937496]],[[24613.0,0.3283],[24614.0,0.3303],[24616.0,0.101515],[24617.0,0.23345503],[24636.0,1.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196821362,[[24604.0,0.0647],[24599.0,0.13296159],[24598.0,0.15207521],[24597.0,0.63316355],[24596.0,0.51939021]],[[24610.0,0.08],[24612.0,0.3169],[24613.0,0.3283],[24614.0,0.101523],[24615.0,0.04063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196855810,[[24654.0,0.0647],[24653.0,0.60562498],[24650.0,0.064],[24647.0,0.04057],[24646.0,0.03003246]],[[24664.0,0.3247],[24668.0,0.04054],[24669.0,0.87429999],[24672.0,0.70467293],[24677.0,0.769548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196884868,[[24642.0,0.0647],[24637.0,0.47558436],[24636.0,0.25998399],[24635.0,1.37890652],[24634.0,0.29162421]],[[24651.0,0.101368],[24652.0,0.00046667],[24653.0,0.10136],[24654.0,0.405424],[24655.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196931229,[[24654.0,0.079],[24652.0,0.0388],[24646.0,0.36037],[24645.0,0.16230178],[24644.0,0.13296159]],[[24662.0,0.3118],[24663.0,0.24385],[24664.0,0.17071319],[24666.0,0.49999999],[24667.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660196971264,[[24647.0,0.68056632],[24643.0,0.19746159],[24642.0,0.15207521],[24641.0,0.17374355],[24640.0,0.85656112]],[[24654.0,0.101358],[24655.0,0.202705],[24656.0,0.733419],[24657.0,0.325],[24658.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197014409,[[24647.0,0.039],[24645.0,0.05698973],[24644.0,0.1330041],[24643.0,0.09504297],[24642.0,0.13316355]],[[24654.0,0.18553801],[24655.0,0.202709],[24656.0,0.711006],[24657.0,0.55835369],[24659.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197060172,[[24654.0,0.103],[24652.0,2.09962399],[24651.0,0.05698973],[24650.0,1.92924325],[24649.0,0.23993295]],[[24660.0,0.00046667],[24663.0,0.3229],[24664.0,0.101318],[24665.0,0.43622611],[24666.0,0.07934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197114431,[[24629.0,0.03490268],[24628.0,0.17832868],[24627.0,0.65116667],[24626.0,0.065],[24622.0,0.67251]],[[24639.0,0.333721],[24640.0,0.202836],[24641.0,0.470963],[24642.0,0.04058],[24643.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197137552,[[24639.0,0.60583969],[24638.0,0.065],[24636.0,0.16315656],[24635.0,0.05703224],[24634.0,2.13918299]],[[24651.0,0.304671],[24652.0,0.3025],[24653.0,0.3380176],[24654.0,0.3096],[24656.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197175927,[[24634.0,0.66201021],[24633.0,0.1330041],[24632.0,0.09504297],[24631.0,0.41467152],[24630.0,0.69019021]],[[24643.0,0.3174],[24644.0,0.3047],[24646.0,0.2033],[24650.0,0.180945],[24652.0,0.707864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197215766,[[24615.0,0.00046667],[24613.0,0.53068555],[24608.0,2.28866617],[24607.0,0.09515451],[24606.0,0.17221631]],[[24627.0,0.8394],[24629.0,0.3207],[24630.0,2.45010232],[24631.0,0.0406],[24632.0,0.6745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197253408,[[24576.0,0.089],[24572.0,0.3117],[24571.0,0.40543171],[24567.0,0.5],[24562.0,0.34491]],[[24583.0,0.022],[24587.0,0.30847],[24588.0,0.23375105],[24589.0,0.101628],[24590.0,1.179747]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197289945,[[24560.0,0.16286168],[24557.0,0.0649],[24556.0,0.04072],[24555.0,1.23977775],[24554.0,0.25296249]],[[24569.0,0.38441534],[24573.0,2.07410742],[24575.0,0.0649],[24578.0,1.0312],[24579.0,0.23370065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197322073,[[24552.0,0.60403225],[24551.0,0.3133418],[24548.0,0.3275],[24547.0,2.13284969],[24541.0,0.14075]],[[24559.0,0.38441534],[24562.0,0.0649],[24565.0,0.23446817],[24567.0,0.04071],[24585.0,0.13383167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197361508,[[24574.0,1.95669238],[24573.0,0.0657],[24572.0,0.61277931],[24567.0,0.15629465],[24566.0,0.41640192]],[[24586.0,0.2033],[24587.0,0.6369],[24588.0,0.3234],[24589.0,0.04067],[24593.0,0.203214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197395048,[[24571.0,0.69298359],[24566.0,0.0657],[24565.0,2.31845805],[24564.0,0.36497246],[24563.0,0.16284444]],[[24577.0,0.38441534],[24579.0,0.3018],[24582.0,0.203313],[24583.0,0.2682],[24585.0,0.58086244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197435396,[[24577.0,0.08],[24574.0,0.61105655],[24573.0,2.24682271],[24570.0,0.3114],[24569.0,0.9625]],[[24583.0,0.34363156],[24585.0,0.101643],[24586.0,0.3296],[24588.0,0.3839],[24589.0,0.04067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197500695,[[24564.0,0.00437],[24562.0,1.88851654],[24561.0,0.84941487],[24560.0,0.15337891],[24559.0,0.13420655]],[[24571.0,0.34363156],[24575.0,0.5161],[24576.0,0.0645],[24577.0,0.34179],[24578.0,0.07647524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197518905,[[24570.0,0.64423168],[24569.0,2.14905902],[24567.0,0.05751709],[24566.0,0.45691487],[24565.0,0.16046182]],[[24571.0,0.101696],[24572.0,0.20339],[24575.0,0.406732],[24578.0,0.23378434],[24581.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197562507,[[24565.0,0.60818615],[24564.0,2.19538398],[24563.0,0.16436],[24562.0,0.29932682],[24561.0,0.78490655]],[[24569.0,0.34363156],[24572.0,0.101694],[24573.0,0.203379],[24577.0,0.649099],[24580.0,2.01533325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197605462,[[24572.0,0.13420335],[24571.0,0.12677403],[24570.0,0.40576182],[24569.0,0.13420655],[24568.0,0.19101562]],[[24577.0,0.34363156],[24583.0,0.0394],[24584.0,0.521],[24585.0,0.04068],[24586.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197644606,[[24570.0,1.30291499],[24569.0,0.065],[24566.0,0.76650335],[24565.0,0.4356292],[24564.0,0.13833486]],[[24574.0,0.34363156],[24576.0,0.10168],[24577.0,0.20335],[24581.0,0.2033],[24582.0,0.750998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197679028,[[24564.0,0.09436146],[24557.0,0.3151],[24556.0,0.03037594],[24555.0,0.05760557],[24554.0,0.94772034]],[[24567.0,0.101714],[24569.0,0.203418],[24572.0,0.2033],[24573.0,0.3456],[24574.0,0.406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197720462,[[24564.0,0.01212831],[24563.0,1.8445728],[24560.0,0.0649],[24557.0,0.301],[24556.0,0.68107594]],[[24570.0,0.101705],[24571.0,0.406794],[24573.0,0.3031],[24574.0,0.717045],[24575.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197759042,[[24577.0,0.0653],[24573.0,0.3097],[24571.0,0.37820557],[24570.0,0.79691332],[24569.0,0.13656182]],[[24590.0,0.40654],[24591.0,0.142288],[24592.0,0.798739],[24593.0,0.13428364],[24594.0,2.33119327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197800694,[[24571.0,0.67126293],[24568.0,0.05760557],[24567.0,0.43401487],[24566.0,0.16076182],[24565.0,0.13420655]],[[24579.0,0.101666],[24580.0,0.203332],[24581.0,0.0652],[24582.0,0.28003351],[24583.0,0.19365166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197882275,[[24579.0,0.61187246],[24578.0,1.83719197],[24576.0,0.3422],[24575.0,0.3252],[24574.0,0.13432736]],[[24588.0,0.344028],[24589.0,0.2800067],[24590.0,0.05757397],[24591.0,0.13609153],[24592.0,0.36785357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197895493,[[24571.0,2.23012627],[24570.0,0.1184],[24569.0,0.6507],[24568.0,0.05760557],[24567.0,0.46637281]],[[24578.0,0.101669],[24579.0,0.203333],[24581.0,0.233852],[24582.0,0.445711],[24585.0,0.17501367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197937040,[[24578.0,0.0394],[24577.0,0.61156477],[24574.0,0.28210335],[24573.0,2.12606862],[24572.0,0.37000501]],[[24585.0,0.203276],[24586.0,0.101637],[24587.0,0.5213],[24588.0,0.06948256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660197981007,[[24597.0,0.32130041],[24593.0,2.20023374],[24588.0,0.40658915],[24587.0,0.0306757],[24586.0,0.33758936]],[[24604.0,0.101563],[24606.0,0.406412],[24607.0,0.04064],[24608.0,0.3042],[24612.0,0.13409967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198022647,[[24605.0,0.0394],[24604.0,0.3189],[24603.0,0.35018499],[24601.0,1.99061459],[24597.0,0.49999843]],[[24612.0,0.079],[24615.0,0.101517],[24616.0,2.42777719],[24617.0,0.0391],[24619.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198072117,[[24608.0,0.3057],[24605.0,0.6507],[24602.0,2.75619685]],[[24621.0,0.33467365],[24625.0,1.35357567],[24628.0,1.399444],[24631.0,0.20386648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198104359,[[24600.0,0.60953484],[24599.0,0.3043],[24598.0,0.6901],[24596.0,0.35489101],[24595.0,0.13432736]],[[24609.0,0.101539],[24611.0,0.445468],[24614.0,2.07475573],[24615.0,0.406067],[24620.0,0.0767597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198144906,[[24614.0,6.96e-06],[24605.0,0.0394],[24602.0,0.63432579],[24601.0,0.70825102],[24600.0,0.23006837]],[[24616.0,0.2033],[24617.0,0.17810178],[24618.0,0.70235332],[24619.0,0.09575554],[24620.0,0.80859913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198191380,[[24602.0,2.2143929],[24599.0,0.34156862],[24598.0,0.0394],[24597.0,3.7200299],[24596.0,0.15341284]],[[24609.0,0.33502984],[24610.0,0.242176],[24613.0,0.406096],[24614.0,0.6745],[24615.0,0.43652478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198247058,[[24599.0,2.25853407],[24596.0,0.0394],[24592.0,1.24955542],[24591.0,2.42050856],[24590.0,0.15341284]],[[24605.0,0.203111],[24606.0,0.707704],[24607.0,1.9333988],[24609.0,0.13444353],[24610.0,0.406141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198276097,[[24570.0,0.60708397],[24566.0,0.3051],[24565.0,0.34984049],[24564.0,0.04352831],[24561.0,0.49999843]],[[24577.0,0.344071],[24578.0,0.203336],[24583.0,0.04068],[24584.0,1.323],[24585.0,2.32347161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198319453,[[24574.0,0.61172367],[24573.0,0.0394],[24571.0,0.6145],[24570.0,1.97621765],[24569.0,0.80411284]],[[24582.0,0.156651],[24583.0,0.23347113],[24584.0,0.609876],[24585.0,0.0391],[24587.0,0.23979339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198364817,[[24564.0,0.00412831],[24562.0,0.3061],[24561.0,0.0394],[24558.0,0.16287561],[24557.0,0.3288]],[[24573.0,0.33550859],[24574.0,0.2033],[24575.0,0.550461],[24576.0,0.03018286],[24577.0,0.51248317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198406953,[[24564.0,0.00392629],[24560.0,0.34044844],[24558.0,0.6507],[24556.0,0.13432736],[24555.0,0.09695102]],[[24567.0,0.180813],[24568.0,0.40672],[24572.0,0.75790888],[24573.0,0.05745332],[24574.0,0.77005554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198443313,[[24553.0,0.61065583],[24552.0,0.13432736],[24551.0,0.08852486],[24550.0,1.16320026],[24549.0,0.49999843]],[[24563.0,0.034],[24565.0,0.27300713],[24568.0,0.3556],[24569.0,2.31826546],[24570.0,0.97345554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198492271,[[24573.0,0.3307],[24569.0,0.28218025],[24568.0,0.399961],[24566.0,0.417515],[24565.0,0.203438]],[[24583.0,0.50241859],[24584.0,0.04068],[24585.0,0.20328],[24586.0,0.20327],[24587.0,1.00916116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198537542,[[24562.0,0.00225847],[24561.0,0.3302],[24560.0,0.35728018],[24559.0,0.0654],[24557.0,0.13432736]],[[24573.0,0.2033],[24574.0,0.166986],[24575.0,0.244051],[24577.0,0.40839478],[24578.0,0.9107844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198579594,[[24571.0,0.0393],[24567.0,0.31314446],[24565.0,0.3237],[24564.0,2.1643342],[24563.0,0.63427124]],[[24577.0,0.101673],[24578.0,0.203341],[24580.0,0.03127038],[24581.0,0.2035],[24582.0,1.030313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198625575,[[24552.0,0.00418002],[24551.0,0.03087387],[24550.0,0.3131],[24549.0,0.6507],[24547.0,0.3572]],[[24559.0,0.305249],[24560.0,0.24259],[24561.0,2.21200076],[24562.0,0.04071],[24563.0,0.23401289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198683157,[[24541.0,0.08464667],[24538.0,0.0391],[24536.0,0.3255],[24535.0,0.31256594],[24534.0,0.3145]],[[24550.0,0.0391],[24552.0,0.2429],[24554.0,0.142502],[24555.0,0.6743],[24556.0,0.6053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198704581,[[24556.0,0.009],[24552.0,0.0393],[24550.0,0.03001081],[24549.0,0.6063],[24545.0,0.82229843]],[[24564.0,0.0391],[24565.0,0.2035],[24566.0,0.101722],[24567.0,0.32074278],[24568.0,0.71339315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198743328,[[24561.0,0.61467789],[24560.0,0.0658],[24554.0,0.065],[24552.0,0.16291543],[24551.0,0.35136361]],[[24569.0,0.3273],[24571.0,0.07659478],[24572.0,0.05745332],[24573.0,0.41545554]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198787077,[[24555.0,0.3367],[24550.0,0.039],[24549.0,0.6431],[24548.0,0.6507],[24544.0,0.03035552]],[[24560.0,0.101749],[24561.0,0.203489],[24562.0,0.446352],[24564.0,0.2035],[24565.0,0.1747581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198850585,[[24544.0,1.21515169],[24543.0,0.35308138],[24541.0,5.36197474],[24537.0,0.3133],[24535.0,5.64839656]],[[24554.0,0.10177],[24555.0,0.446481],[24556.0,0.40704],[24559.0,0.75927133],[24560.0,0.10754147]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198881926,[[24557.0,0.64998062],[24556.0,1.97917303],[24551.0,0.28247905],[24550.0,0.23142163],[24549.0,0.48473734]],[[24565.0,0.101727],[24566.0,0.521044],[24567.0,0.40689],[24568.0,0.03119163],[24569.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198926871,[[24572.0,0.0392],[24566.0,0.60745799],[24565.0,1.97150209],[24564.0,0.03104006],[24562.0,0.0394]],[[24581.0,2.52760018],[24588.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660198965526,[[24571.0,0.3238],[24570.0,0.03086316],[24568.0,0.0392],[24565.0,0.3042],[24562.0,0.07941]],[[24581.0,0.0394],[24582.0,0.2035],[24583.0,0.1747281],[24584.0,2.2625189],[24585.0,0.96873908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199007280,[[24598.0,0.28189697],[24597.0,2.05292716],[24594.0,0.3598673]],[[24604.0,0.06503025],[24605.0,0.03490422],[24609.0,0.6309],[24611.0,0.2355851],[24612.0,0.29882054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199047045,[[24614.0,0.039],[24612.0,1.462],[24610.0,2.15168612],[24606.0,0.16256043],[24603.0,0.9819767]],[[24618.0,0.101508],[24619.0,0.29858268],[24622.0,0.5328],[24623.0,0.765667],[24624.0,0.38109478]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199086161,[[24613.0,0.61011248],[24612.0,0.039],[24610.0,0.28183168],[24609.0,0.6471],[24608.0,1.9468986]],[[24620.0,0.06498986],[24622.0,0.1340481],[24623.0,0.09575554],[24624.0,0.21332369],[24628.0,0.23393051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199129222,[[24611.0,0.89067481],[24610.0,0.0392],[24609.0,0.3187],[24608.0,1.89526088],[24605.0,0.3148]],[[24618.0,0.101507],[24619.0,0.1340481],[24620.0,0.3642454],[24621.0,0.36710695],[24622.0,0.19159909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199170581,[[24616.0,0.61290692],[24615.0,0.3635],[24614.0,0.03072987],[24610.0,0.101535],[24609.0,0.52667928]],[[24626.0,0.07666665],[24627.0,0.05749999],[24628.0,0.20682682],[24629.0,2.16601919],[24630.0,0.29305809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199208618,[[24617.0,1.29899209],[24616.0,0.28168175],[24615.0,0.0392],[24614.0,1.85743848],[24612.0,0.6382]],[[24626.0,2.17040925],[24627.0,0.140869],[24628.0,0.75391186],[24629.0,0.36887336],[24630.0,0.09583331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199279747,[[24622.0,0.75808288],[24621.0,1.98779296],[24619.0,0.1015],[24618.0,0.101503],[24617.0,0.3085]],[[24629.0,0.101462],[24630.0,0.202919],[24631.0,0.07666665],[24632.0,0.57299999],[24633.0,0.09583331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199299676,[[24628.0,0.6847064],[24625.0,0.039],[24622.0,2.34700985],[24621.0,0.10149],[24620.0,0.16246598]],[[24633.0,0.101446],[24634.0,0.28372666],[24635.0,0.29126586],[24636.0,0.41875995],[24637.0,0.13331369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199337314,[[24593.0,0.61162337],[24592.0,0.039],[24587.0,0.16268344],[24586.0,0.3316],[24585.0,3.14003626]],[[24603.0,0.12065],[24604.0,0.2429],[24605.0,0.3018],[24606.0,0.601558],[24607.0,0.514707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199375452,[[24575.0,0.0649],[24574.0,0.03103468],[24573.0,0.05760846],[24572.0,0.13452929],[24571.0,0.40599235]],[[24586.0,2.55323794],[24588.0,0.203268],[24589.0,0.723212],[24590.0,0.3287],[24592.0,0.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199416034,[[24554.0,1.22772335],[24553.0,0.28243764],[24551.0,0.3137],[24550.0,0.02983871],[24549.0,0.36110846]],[[24564.0,2.43554544],[24565.0,0.019],[24566.0,0.29881194],[24567.0,0.03129803],[24571.0,1.0297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199502950,[[24572.0,0.6136435],[24569.0,0.0648],[24565.0,0.3123439],[24564.0,0.4952173],[24563.0,0.30171434]],[[24582.0,0.5648089],[24583.0,0.423256],[24584.0,0.43705205],[24585.0,0.04068],[24586.0,0.5654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199543383,[[24576.0,1.22520508],[24575.0,0.0393],[24574.0,0.31206038],[24572.0,0.36780846],[24571.0,0.45522929]],[[24586.0,0.04067],[24587.0,0.2035],[24588.0,0.0389],[24589.0,0.13416664],[24590.0,0.42673331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199585937,[[24583.0,0.03858684],[24581.0,0.03045405],[24578.0,0.101669],[24577.0,0.15927646],[24576.0,0.13452929]],[[24590.0,0.715024],[24591.0,0.203243],[24592.0,0.51304195],[24593.0,0.37539999],[24594.0,0.269807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199626583,[[24565.0,1.22005277],[24564.0,0.37465937],[24563.0,0.05760846],[24562.0,0.73775087],[24561.0,0.41649235]],[[24576.0,0.0642],[24578.0,0.43736904],[24579.0,0.04069],[24580.0,0.32],[24582.0,0.9857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199653115,[[24555.0,0.0393],[24553.0,0.28237324],[24550.0,0.61448172],[24547.0,1.14929843],[24546.0,0.6507]],[[24562.0,0.3544],[24567.0,0.27325389],[24568.0,0.6743],[24569.0,0.43737369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199706370,[[24539.0,0.00046667],[24538.0,0.0647],[24534.0,0.331],[24533.0,0.08798102],[24532.0,1.28522772]],[[24545.0,0.017],[24547.0,0.2035],[24548.0,0.3042],[24552.0,1.03290756],[24553.0,0.04073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199744715,[[24518.0,0.0647],[24517.0,1.22286755],[24516.0,0.9569],[24515.0,1.11070429],[24514.0,0.3082]],[[24530.0,0.2835],[24531.0,0.3018],[24533.0,0.70439749],[24534.0,0.40626],[24536.0,0.203703]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199782477,[[24518.0,0.6095813],[24517.0,0.6949],[24516.0,0.03122669],[24515.0,0.10193],[24514.0,0.32340691]],[[24531.0,0.2035],[24532.0,0.101864],[24533.0,0.0654],[24534.0,0.71506],[24536.0,0.53112214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199820606,[[24518.0,0.61438437],[24517.0,0.33865327],[24515.0,0.3179],[24514.0,0.0649],[24512.0,0.3181]],[[24528.0,0.2035],[24529.0,0.101877],[24530.0,0.04077],[24531.0,0.268533],[24532.0,0.80698614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199830222,[[24519.0,0.0649],[24515.0,0.309],[24514.0,0.3009],[24513.0,0.28286151],[24511.0,0.7297]],[[24529.0,0.24427],[24530.0,0.776172],[24531.0,0.07584168],[24532.0,0.26056746],[24533.0,0.22805756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199901821,[[24522.0,0.0655],[24520.0,0.61273543],[24519.0,0.6296],[24516.0,0.49999843],[24514.0,0.26633838]],[[24531.0,0.44877915],[24533.0,0.29846287],[24534.0,0.23947369],[24535.0,0.22161178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199938171,[[24529.0,1.29950357],[24528.0,0.0649],[24526.0,0.304],[24524.0,0.46959035],[24523.0,0.3127]],[[24539.0,0.305337],[24540.0,0.203663],[24543.0,0.71504],[24544.0,0.80156],[24546.0,0.73421324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660199976244,[[24539.0,0.0655],[24537.0,0.071],[24534.0,0.3019],[24532.0,0.08749912],[24511.0,0.00049592]],[[24549.0,0.2035],[24550.0,0.10703248],[24551.0,0.05684446],[24552.0,0.23223757],[24553.0,0.86589909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200013786,[[24539.0,0.34351644],[24537.0,0.3685],[24536.0,0.3137],[24534.0,0.18447297],[24532.0,0.16425495]],[[24549.0,0.18181669],[24550.0,0.49480935],[24551.0,0.26878756],[24552.0,0.66352509],[24579.0,3.19560465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200025796,[[24539.0,0.04289812],[24537.0,0.3036],[24536.0,0.3137],[24535.0,0.0649],[24532.0,0.21392306]],[[24545.0,0.101811],[24546.0,0.27945968],[24547.0,0.05684446],[24548.0,0.47229756],[24549.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200104122,[[24527.0,0.32068001],[24525.0,0.0392],[24524.0,0.03116917],[24521.0,0.3012],[24520.0,0.752611]],[[24533.0,0.18086],[24534.0,0.23478093],[24535.0,0.407438],[24536.0,0.04076],[24537.0,0.71798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200142560,[[24511.0,0.07900592],[24509.0,0.28298037],[24506.0,0.0392],[24505.0,0.00046667],[24504.0,0.6585]],[[24518.0,0.243],[24519.0,0.23438333],[24520.0,0.13208485],[24521.0,0.20383],[24522.0,0.48727365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200183616,[[24522.0,0.68179136],[24521.0,0.0654],[24519.0,0.3108],[24518.0,0.03017673],[24515.0,1.02445943]],[[24533.0,0.407439],[24536.0,0.2693],[24537.0,0.75050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200215247,[[24544.0,1.30787087],[24542.0,0.33413397],[24541.0,0.3678],[24538.0,0.26484575],[24537.0,0.203683]],[[24551.0,0.101784],[24552.0,0.203569],[24555.0,0.610577],[24556.0,0.42281461],[24559.0,0.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200265013,[[24564.0,0.0392],[24562.0,0.3048],[24557.0,0.32306451],[24556.0,0.52991726],[24555.0,0.4239]],[[24576.0,0.2424],[24577.0,0.101676],[24578.0,0.23362855],[24579.0,0.406699],[24580.0,0.74338614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200305983,[[24558.0,0.073],[24554.0,0.03009471],[24553.0,0.6468],[24550.0,0.3176],[24548.0,0.0391]],[[24561.0,0.27293673],[24562.0,0.00418001],[24563.0,0.17757868],[24564.0,0.46381946],[24565.0,0.22805756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200349923,[[24551.0,0.61152064],[24550.0,0.36126063],[24546.0,0.0391],[24544.0,0.13435547],[24543.0,0.25047895]],[[24558.0,0.0389],[24559.0,0.101751],[24560.0,0.2085],[24561.0,0.27933368],[24562.0,0.19647834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200391564,[[24554.0,0.0392],[24552.0,0.313743],[24549.0,0.406587],[24548.0,0.3136],[24533.0,0.2195059]],[[24562.0,0.01618001],[24564.0,0.03048271],[24565.0,0.305228],[24566.0,0.07584168],[24567.0,0.61818346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200408605,[[24561.0,0.077],[24556.0,0.28234106],[24555.0,0.0391],[24553.0,2.26144488],[24552.0,0.19416607]],[[24562.0,0.03418001],[24564.0,0.101729],[24567.0,0.242335],[24570.0,0.65203594],[24571.0,0.61115792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200479304,[[24538.0,0.0392],[24537.0,0.61521578],[24535.0,0.28258377],[24532.0,0.3013],[24531.0,0.00418001]],[[24547.0,0.3214],[24549.0,0.2035],[24550.0,0.02999785],[24551.0,0.0392],[24552.0,0.10178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200520944,[[24555.0,0.0652],[24553.0,0.60796384],[24552.0,0.03103106],[24549.0,0.101788],[24548.0,0.20359]],[[24559.0,0.11],[24560.0,0.06514769],[24562.0,0.00418001],[24563.0,0.3097],[24569.0,0.14096694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200565419,[[24549.0,0.61139641],[24547.0,0.43199565],[24546.0,0.0945793],[24544.0,0.3188],[24543.0,0.421715]],[[24557.0,0.17109537],[24558.0,0.407012],[24561.0,1.57789514],[24562.0,0.10603568],[24563.0,0.09755446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200610162,[[24551.0,0.039],[24549.0,0.59563082],[24548.0,0.3272],[24547.0,0.101799],[24546.0,0.2333823]],[[24557.0,0.18594001],[24558.0,0.203515],[24559.0,0.610504],[24562.0,0.07089063],[24563.0,0.78934168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200653600,[[24562.0,0.039],[24556.0,0.46046399],[24554.0,0.03126421],[24550.0,0.65938107],[24548.0,0.12275265]],[[24568.0,0.2035],[24569.0,0.45378854],[24570.0,0.80563241],[24571.0,0.07584168],[24572.0,0.76023746]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200696654,[[24579.0,0.0392],[24576.0,0.0303688],[24575.0,0.101683],[24573.0,0.3039],[24572.0,0.3137]],[[24587.0,0.33642611],[24588.0,0.517268],[24589.0,0.29879087],[24590.0,0.35407],[24591.0,0.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200746123,[[24579.0,0.93524867],[24578.0,0.02997096],[24577.0,0.3085],[24576.0,0.3303],[24574.0,0.101689]],[[24587.0,0.33642411],[24588.0,0.26834539],[24589.0,0.07584168],[24590.0,0.86655833],[24591.0,0.17251369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200786274,[[24586.0,0.12560706],[24584.0,0.03093463],[24580.0,0.09659964],[24579.0,0.13433142],[24578.0,0.63039025]],[[24597.0,0.27296817],[24600.0,1.2743],[24604.0,0.04064],[24605.0,0.34486834],[24606.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200821402,[[24595.0,0.079],[24589.0,0.3424],[24588.0,0.05759964],[24587.0,0.13433142],[24586.0,0.09595598]],[[24600.0,0.20403667],[24601.0,0.0392],[24605.0,1.02814],[24612.0,0.3073],[24613.0,0.52987294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200862966,[[24575.0,0.00418001],[24574.0,0.0391],[24572.0,0.17661572],[24571.0,0.3008],[24568.0,0.6507]],[[24581.0,0.305159],[24584.0,0.203294],[24586.0,0.94684154],[24588.0,0.04067],[24598.0,1.94826552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200902529,[[24555.0,0.32117784],[24551.0,0.35827234],[24550.0,0.3268],[24548.0,0.81859843],[24544.0,0.36658353]],[[24557.0,0.06515604],[24561.0,0.06514485],[24562.0,0.2035],[24563.0,0.101733],[24564.0,0.203459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200946970,[[24550.0,0.0391],[24543.0,0.60743428],[24542.0,0.36859964],[24541.0,0.63432985],[24540.0,0.29016935]],[[24557.0,0.34865604],[24560.0,0.03043569],[24561.0,1.40274485],[24562.0,0.04071],[24564.0,0.29819887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660200988013,[[24567.0,0.079],[24564.0,0.00046666],[24563.0,0.0391],[24561.0,0.3104],[24560.0,0.59591119]],[[24569.0,0.00418001],[24570.0,0.101706],[24573.0,0.2035],[24574.0,0.406748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201014069,[[24564.0,6.66e-06],[24556.0,0.3051],[24555.0,0.0391],[24554.0,1.95410442],[24553.0,0.68161549]],[[24565.0,0.41527222],[24566.0,0.101719],[24567.0,0.6743],[24568.0,0.0795],[24569.0,0.14729173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201078372,[[24554.0,0.03072321],[24553.0,0.13435547],[24552.0,0.13435547],[24551.0,0.15353157],[24548.0,0.81479843]],[[24563.0,0.101734],[24564.0,0.20401301],[24568.0,1.00447133],[24569.0,0.71918001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201117906,[[24561.0,0.28230773],[24558.0,0.3475],[24556.0,0.40891775],[24555.0,0.46043142],[24554.0,0.29948898]],[[24569.0,0.2034334],[24570.0,0.33561485],[24571.0,0.2422],[24573.0,0.6743],[24574.0,0.1913863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201160648,[[24558.0,0.28241464],[24557.0,0.0390334],[24556.0,0.40891775],[24555.0,0.13433142],[24554.0,0.09595598]],[[24566.0,0.23391475],[24569.0,0.2035],[24570.0,0.81898401],[24572.0,0.07178363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201208814,[[24558.0,0.10392302],[24557.0,0.16944287],[24551.0,0.80429843],[24550.0,0.13435547],[24549.0,0.22440834]],[[24560.0,0.09],[24564.0,0.03011489],[24566.0,0.00053667],[24567.0,0.2035],[24568.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201261186,[[24563.0,0.0391],[24557.0,0.32107324],[24554.0,0.05757559]],[[24566.0,0.00053667],[24568.0,0.2035],[24570.0,0.67848001],[24571.0,0.3169],[24572.0,0.17347863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201300243,[[24551.0,0.61027051],[24550.0,0.0388],[24549.0,0.03014677],[24548.0,2.05734092],[24547.0,0.13435547]],[[24559.0,0.8778],[24561.0,0.173448],[24562.0,0.242674],[24563.0,0.406921],[24566.0,0.63385036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201339608,[[24575.0,0.0391],[24573.0,1.0],[24570.0,0.12761922],[24569.0,0.203402],[24568.0,0.3014]],[[24580.0,0.31378719],[24582.0,1.01058706],[24583.0,0.101652],[24586.0,0.04067],[24589.0,3.36668505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201383042,[[24573.0,0.65931105],[24570.0,0.0391],[24566.0,0.101717],[24564.0,0.73464398],[24556.0,0.73420975]],[[24574.0,0.00053667],[24575.0,0.1329449],[24577.0,0.406691],[24578.0,0.00418001],[24579.0,0.0650968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201408168,[[24574.0,0.6089702],[24573.0,0.75387912],[24572.0,0.28224455],[24569.0,0.3084],[24567.0,1.12392697]],[[24581.0,0.00418001],[24583.0,0.101649],[24584.0,0.203292],[24585.0,0.78258069],[24586.0,0.56066909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201466958,[[24558.0,0.0388],[24554.0,0.3204],[24553.0,1.00398021],[24552.0,0.49999843],[24547.0,0.65120712]],[[24569.0,0.318208],[24570.0,0.4097],[24571.0,0.53699387],[24574.0,1.081042],[24575.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201510210,[[24553.0,1.00398021],[24550.0,0.3155],[24549.0,0.00053667],[24548.0,0.0388],[24547.0,0.16523807]],[[24560.0,0.178944],[24561.0,0.406986],[24562.0,0.03008573],[24563.0,0.406934],[24566.0,0.36201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201559454,[[24556.0,1.0],[24555.0,0.60962147],[24554.0,0.5143457],[24553.0,0.06175802],[24552.0,0.13464162]],[[24564.0,0.114728],[24565.0,0.406955],[24566.0,0.446079],[24569.0,0.0407],[24570.0,0.85803459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201602113,[[24550.0,0.3006],[24549.0,1.00053667],[24548.0,0.3629],[24547.0,0.6507],[24545.0,0.06195782]],[[24557.0,0.101758],[24558.0,0.407006],[24559.0,0.406995],[24560.0,0.0392],[24561.0,0.04071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201650962,[[24543.0,0.0388],[24542.0,1.0],[24539.0,0.28258377],[24538.0,0.33855525],[24534.0,1.00812779]],[[24552.0,0.2825],[24553.0,0.20355],[24554.0,0.0709395],[24555.0,0.6437],[24557.0,0.6028111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201687403,[[24545.0,0.0388],[24543.0,0.49406052],[24542.0,1.0],[24540.0,0.28261601],[24538.0,0.19241943]],[[24556.0,0.04072],[24557.0,0.66269557],[24559.0,0.39509809],[24560.0,0.6743],[24562.0,1.41633032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201729060,[[24568.0,0.0388],[24562.0,0.3222],[24561.0,0.28233072],[24560.0,0.10174],[24559.0,0.3092]],[[24569.0,0.00060667],[24573.0,0.03089345],[24577.0,0.101677],[24578.0,0.2035],[24579.0,0.244024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201777698,[[24575.0,0.08],[24572.0,1.07014731],[24569.0,0.101705],[24567.0,0.530823],[24563.0,0.97389176]],[[24580.0,0.10227067],[24581.0,0.203322],[24582.0,0.40664],[24583.0,0.07144886],[24584.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201819041,[[24556.0,0.89719346],[24555.0,1.3277],[24554.0,0.3397],[24550.0,0.452514],[24543.0,0.00418001]],[[24565.0,0.101726],[24566.0,0.203443],[24568.0,0.31387397],[24569.0,0.40683],[24573.0,0.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201871886,[[24564.0,0.4087],[24563.0,1.0],[24559.0,0.3475],[24558.0,0.03118937],[24555.0,0.20830468]],[[24570.0,0.140903],[24571.0,0.203395],[24572.0,0.03078992],[24574.0,0.24419],[24590.0,0.19198468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201905251,[[24576.0,0.13493348],[24573.0,2.29403116],[24572.0,0.532875],[24571.0,0.52689],[24450.0,3.10788946]],[[24584.0,0.13281834],[24585.0,0.406779],[24586.0,0.406556],[24587.0,0.04067],[24588.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201948032,[[24562.0,0.32105952],[24561.0,0.11306546],[24560.0,0.6446],[24559.0,0.3087],[24558.0,0.49999843]],[[24573.0,0.00056001],[24575.0,0.28339],[24576.0,1.076576],[24577.0,0.26440124],[24579.0,0.703328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660201999799,[[24572.0,0.48504645],[24569.0,0.519707],[24566.0,0.40205664],[24565.0,0.40687],[24564.0,0.49999843]],[[24573.0,1e-08],[24583.0,0.406795],[24584.0,0.03117434],[24585.0,0.04068],[24587.0,0.765525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202042935,[[24582.0,0.32114829],[24578.0,0.60972814],[24577.0,1.0],[24575.0,0.05777781],[24574.0,0.13464162]],[[24585.0,0.08],[24591.0,0.2035],[24593.0,0.142269],[24595.0,0.73385571],[24598.0,0.22987294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202075463,[[24588.0,0.36107008],[24586.0,0.11954941],[24585.0,0.37862677],[24584.0,0.420743],[24583.0,0.203287]],[[24590.0,0.52555784],[24598.0,0.0388],[24599.0,0.2440834],[24600.0,0.61523914],[24602.0,1.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202124646,[[24584.0,1.0],[24582.0,0.03083557],[24580.0,0.0391],[24577.0,0.23631162],[24576.0,0.15373379]],[[24590.0,0.62773985],[24591.0,0.203237],[24593.0,0.28336],[24594.0,0.03005652],[24595.0,0.54116252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202168886,[[24576.0,0.17000213],[24575.0,1.0],[24574.0,0.0388],[24573.0,0.6458],[24568.0,0.3308]],[[24583.0,0.203301],[24584.0,0.101648],[24585.0,0.6752],[24586.0,0.68097761],[24587.0,0.06966178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202211037,[[24577.0,0.040672],[24575.0,0.97582421],[24573.0,0.0306305],[24570.0,0.0655],[24569.0,0.70455659]],[[24582.0,0.60165299],[24584.0,0.43702903],[24586.0,0.0652],[24587.0,1.17806159],[24588.0,0.17543452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202265417,[[24579.0,0.95997313],[24569.0,0.3003],[24568.0,0.736609],[24567.0,0.24275224],[24566.0,0.03034664]],[[24580.0,0.77338269],[24581.0,0.34574],[24582.0,0.406637],[24584.0,0.77152159],[24585.0,0.13476452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202290746,[[24579.0,1.03397313],[24577.0,0.34222824],[24576.0,0.101675],[24574.0,0.3226],[24571.0,0.15371257]],[[24587.0,0.101634],[24588.0,0.70303375],[24589.0,0.039],[24590.0,0.77018785],[24591.0,1.081672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202330387,[[24589.0,0.12348144],[24588.0,0.0391],[24586.0,0.3197],[24585.0,0.08],[24583.0,0.3149]],[[24597.0,0.49977175],[24599.0,0.03112924],[24600.0,0.1892932],[24601.0,0.2020122],[24602.0,0.43973552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202370839,[[24580.0,1.078],[24576.0,0.0392],[24573.0,0.3318],[24572.0,0.27456224],[24571.0,0.833893]],[[24589.0,0.140623],[24590.0,0.243914],[24591.0,0.43708829],[24592.0,0.09632159],[24598.0,0.35601977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202415065,[[24586.0,0.0392],[24585.0,0.715202],[24584.0,0.48538332],[24582.0,0.99983223],[24581.0,0.46438459]],[[24587.0,1e-08],[24593.0,0.49977175],[24596.0,0.3122],[24597.0,0.27174611],[24598.0,0.46021498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202452115,[[24600.0,0.60774216],[24599.0,0.0392],[24598.0,0.101582],[24596.0,0.203187],[24595.0,0.28193593]],[[24610.0,0.04063],[24611.0,0.468036],[24612.0,0.7034],[24613.0,0.203059],[24615.0,0.77095134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202495647,[[24619.0,0.3864],[24617.0,0.99983223],[24616.0,0.02974416],[24615.0,0.3291],[24610.0,0.0392]],[[24622.0,0.039],[24623.0,0.23342907],[24626.0,0.39815105],[24627.0,0.101467],[24628.0,0.878128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202537500,[[24624.0,0.14442079],[24623.0,0.0782],[24621.0,0.2816097],[24618.0,0.85271823],[24617.0,0.16961225]],[[24628.0,0.32299585],[24634.0,0.39901191],[24635.0,0.46434893],[24636.0,0.41520535],[24637.0,0.19198468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202581162,[[24622.0,0.32072685],[24618.0,0.6],[24617.0,1.19342642],[24615.0,0.40234172],[24614.0,0.60151523]],[[24628.0,0.32299585],[24629.0,0.03119749],[24633.0,0.33817084],[24634.0,0.49791159],[24635.0,1.13666452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202619410,[[24627.0,1.0],[24622.0,0.3115],[24621.0,0.3322],[24620.0,0.0391],[24618.0,0.14914121]],[[24631.0,0.57878152],[24632.0,0.27209317],[24633.0,1.15799091],[24634.0,0.55775893],[24635.0,0.09632159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202681464,[[24628.0,1.0],[24622.0,0.663],[24619.0,0.101497],[24618.0,0.04062],[24617.0,0.70300723]],[[24635.0,0.75639685],[24636.0,0.332459],[24637.0,0.48274991],[24638.0,0.73295893],[24639.0,0.09632159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202699019,[[24629.0,0.2009175],[24628.0,0.49651998],[24627.0,0.32082913],[24623.0,0.6223],[24622.0,0.54060823]],[[24635.0,0.33325885],[24636.0,0.089],[24638.0,0.24399],[24639.0,0.140419],[24640.0,0.65360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202737654,[[24620.0,0.08],[24617.0,1.0],[24616.0,0.85279823],[24613.0,0.39020123],[24593.0,1.34121838]],[[24629.0,0.37848874],[24631.0,0.0406],[24632.0,0.59906682],[24633.0,0.15381101],[24638.0,1.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202784106,[[24618.0,0.065],[24617.0,1.4157956],[24616.0,0.3136],[24614.0,0.0391],[24613.0,0.45109723]],[[24627.0,0.37706023],[24628.0,0.23822815],[24629.0,0.37231926],[24630.0,0.19198468],[24632.0,1.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202845864,[[24613.0,0.4109],[24612.0,0.3325],[24607.0,0.3656],[24606.0,1.0],[24605.0,0.02995467]],[[24619.0,0.24402],[24620.0,0.039],[24621.0,0.101492],[24622.0,0.23284401],[24624.0,0.09618386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202867111,[[24613.0,0.6335417],[24605.0,0.3254],[24604.0,0.3152],[24603.0,0.3026],[24598.0,0.04065]],[[24614.0,0.55368199],[24615.0,0.406084],[24616.0,0.406084],[24617.0,0.23094838],[24619.0,0.86718468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202907248,[[24603.0,1.3596],[24602.0,0.60156323],[24601.0,0.0392],[24600.0,0.4850795],[24599.0,0.17541538]],[[24614.0,0.47521475],[24615.0,0.23833486],[24616.0,0.13476452],[24617.0,0.59802968],[24618.0,0.40965618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202947998,[[24603.0,0.99985408],[24599.0,0.29644625],[24598.0,0.3325],[24597.0,0.0305146],[24596.0,0.07986]],[[24608.0,0.203094],[24609.0,0.445483],[24611.0,0.04063],[24612.0,0.406118],[24613.0,0.23094838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660202988067,[[24634.0,0.0392],[24627.0,0.3025],[24626.0,0.59423429],[24625.0,0.3187],[24624.0,0.04061]],[[24636.0,0.089],[24643.0,0.04058],[24644.0,0.03014094],[24645.0,0.5156],[24646.0,0.7487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203029702,[[24623.0,1.4604],[24621.0,0.3147],[24620.0,0.36752],[24618.0,0.60149723],[24613.0,0.21841257]],[[24631.0,0.13156631],[24634.0,0.405755],[24636.0,0.13460669],[24637.0,0.59800028],[24639.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203064126,[[24649.0,0.91321219],[24635.0,0.0646],[24634.0,0.66249],[24633.0,0.3068],[24630.0,0.02972537]],[[24650.0,0.34721762],[24651.0,0.0649],[24652.0,0.202725],[24658.0,0.63852974],[24659.0,0.78530669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203103088,[[24660.0,0.1176],[24657.0,0.3193],[24656.0,0.28120096],[24655.0,0.3017],[24653.0,0.345316]],[[24662.0,1e-08],[24667.0,0.02980341],[24672.0,0.3223],[24675.0,0.10543],[24676.0,0.23320447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203133321,[[24733.0,0.065],[24729.0,0.29060786],[24727.0,0.28044373],[24724.0,0.04045],[24723.0,0.3715]],[[24735.0,2.57243486],[24748.0,0.04041],[24749.0,0.374],[24756.0,0.1],[24760.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203166164,[[24724.0,0.08],[24723.0,0.28791617],[24722.0,0.3113],[24721.0,0.3002],[24719.0,0.3124]],[[24730.0,0.0652],[24734.0,0.43584491],[24735.0,0.04043],[24741.0,0.1],[24744.0,0.403951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203223435,[[24674.0,0.1445],[24672.0,0.04053],[24671.0,1.0],[24669.0,0.5],[24667.0,0.633]],[[24678.0,0.37853111],[24685.0,0.5345],[24688.0,0.04051],[24689.0,0.0652],[24693.0,0.202397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203234426,[[24693.0,0.0645],[24692.0,0.6442],[24690.0,0.0405],[24688.0,0.5],[24682.0,0.3]],[[24709.0,0.04047],[24710.0,0.2686],[24711.0,0.3041],[24713.0,0.101118],[24714.0,0.03053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203268175,[[24625.0,0.6377],[24623.0,0.04061],[24622.0,0.53038882],[24617.0,0.0645],[24616.0,0.28105967]],[[24634.0,0.0652],[24644.0,0.14058],[24645.0,0.49999999],[24646.0,0.3273],[24652.0,0.53328688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203300701,[[24597.0,0.3092],[24596.0,0.3142],[24595.0,0.00051334],[24594.0,0.3149],[24588.0,0.10517]],[[24604.0,0.0652],[24608.0,0.2034],[24611.0,0.04063],[24612.0,0.079],[24613.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203341654,[[24572.0,1.28222617],[24569.0,0.649],[24567.0,0.04071],[24566.0,0.03029689],[24565.0,0.2034]],[[24585.0,0.25286847],[24586.0,0.55182575],[24587.0,0.04067],[24588.0,0.0652],[24594.0,0.203208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203370892,[[24595.0,0.08],[24590.0,0.00051334],[24589.0,0.28203567],[24586.0,0.66577],[24585.0,0.3809]],[[24601.0,2.55e-06],[24604.0,0.0652],[24605.0,0.36344],[24607.0,0.49999999],[24610.0,0.201539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203409224,[[24590.0,0.4059],[24588.0,1.01656608],[24587.0,0.065],[24586.0,0.03111802],[24583.0,0.34528]],[[24600.0,0.33528435],[24601.0,2.55e-06],[24604.0,0.30924],[24605.0,0.33733441],[24608.0,0.69229527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203449253,[[24608.0,0.3834],[24606.0,0.0655],[24605.0,0.12618036],[24604.0,0.63446042],[24603.0,0.5296]],[[24621.0,0.0654],[24623.0,0.5329],[24624.0,0.04061],[24625.0,0.25727108],[24627.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203488582,[[24597.0,0.04066],[24594.0,1.11272998],[24593.0,1.04622929],[24592.0,0.5747407],[24591.0,0.09618339]],[[24607.0,0.38],[24614.0,0.04063],[24615.0,0.13447655],[24616.0,2.62338478],[24618.0,0.22987294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203565467,[[24600.0,0.0644],[24598.0,0.14993983],[24595.0,0.92426071],[24594.0,0.203198],[24592.0,1.40387872]],[[24611.0,0.3252],[24613.0,0.517],[24615.0,0.58117255],[24616.0,0.25719528],[24618.0,1.17519999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203574995,[[24599.0,0.101578],[24598.0,1.29957725],[24596.0,0.11768424],[24595.0,0.48540471],[24594.0,0.86926]],[[24610.0,0.101537],[24611.0,0.528267],[24612.0,0.030912],[24613.0,0.3136],[24614.0,0.471484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203620876,[[24588.0,0.01656608],[24580.0,1.3],[24579.0,0.02989674],[24577.0,0.642364],[24576.0,2.79728268]],[[24589.0,0.13217441],[24590.0,0.203249],[24592.0,0.13825142],[24593.0,0.5239],[24594.0,0.471717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203657621,[[24567.0,0.3469457],[24565.0,0.5],[24564.0,0.68101],[24562.0,0.03105693],[24559.0,0.2034]],[[24581.0,0.56098],[24582.0,0.09658693],[24587.0,0.9781],[24588.0,0.76834079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203696673,[[24535.0,0.04076],[24534.0,0.3263],[24533.0,0.52986782],[24532.0,0.0652],[24530.0,0.3147]],[[24550.0,0.24413],[24554.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203760834,[[24498.0,0.91327106],[24497.0,0.32],[24494.0,0.0300163],[24493.0,0.52734667],[24489.0,0.16333334]],[[24508.0,0.0656],[24516.0,0.55969],[24517.0,0.80022828],[24519.0,0.6752],[24523.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203766425,[[24507.0,0.3311],[24502.0,0.3137],[24497.0,0.317],[24496.0,1.0],[24495.0,0.04082]],[[24511.0,0.0657],[24520.0,0.04078],[24521.0,0.70339999],[24524.0,0.6752],[24528.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203801661,[[24499.0,0.3059],[24497.0,0.3017],[24496.0,0.3189],[24495.0,0.28310974],[24489.0,0.15979559]],[[24511.0,0.56509999],[24517.0,0.10609],[24518.0,0.305325],[24519.0,0.510341],[24520.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203837403,[[24494.0,0.60912149],[24493.0,0.0659],[24492.0,0.28314672],[24491.0,0.54189347],[24490.0,0.33831476]],[[24504.0,0.3288],[24505.0,0.49999999],[24510.0,0.0648],[24512.0,0.3529],[24513.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203888002,[[24495.0,0.43858999],[24491.0,0.00471667],[24490.0,0.3263],[24489.0,0.34651703],[24485.0,0.3181]],[[24496.0,0.49999999],[24497.0,0.30006098],[24501.0,0.101993],[24502.0,0.407385],[24503.0,0.04081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203914535,[[24499.0,0.0654],[24496.0,0.69173866],[24495.0,0.48645313],[24494.0,0.04083],[24493.0,0.3236]],[[24510.0,0.49999999],[24512.0,0.03063625],[24514.0,0.0654],[24518.0,0.67569],[24519.0,0.69148865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203951176,[[24502.0,0.3327],[24499.0,0.3002],[24496.0,0.03003475],[24495.0,0.04082],[24494.0,0.0654]],[[24509.0,0.49999999],[24511.0,0.0653],[24512.0,0.23451058],[24516.0,0.448051],[24517.0,0.13244279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660203989928,[[24481.0,0.00348653],[24476.0,0.3211],[24475.0,0.3176],[24473.0,0.03107878],[24470.0,0.04087]],[[24483.0,0.49999999],[24490.0,0.05283],[24491.0,0.407473],[24492.0,0.76550052],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204027457,[[24481.0,0.743206],[24475.0,0.011],[24474.0,0.3287],[24473.0,0.02988865],[24470.0,0.0651]],[[24484.0,0.08],[24485.0,0.0659],[24487.0,0.34665895],[24488.0,0.04084],[24492.0,0.03083092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204059570,[[24465.0,0.2997],[24464.0,0.16431163],[24463.0,0.34870935],[24462.0,0.3316],[24460.0,1.55]],[[24476.0,0.49999999],[24479.0,0.6164797],[24482.0,0.04085],[24483.0,0.08],[24485.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204097126,[[24441.0,0.63246023],[24438.0,0.3058],[24435.0,0.35262],[24434.0,0.0970406],[24431.0,0.46462123]],[[24451.0,0.0649],[24454.0,0.04089],[24456.0,0.03012564],[24457.0,0.3257],[24478.0,0.23481348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204132775,[[24452.0,0.3182],[24451.0,0.3044],[24450.0,0.3284],[24447.0,0.0653],[24444.0,0.04091]],[[24462.0,0.23498541],[24463.0,0.0656],[24467.0,0.7034],[24468.0,0.645],[24471.0,0.71606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204172006,[[24453.0,0.77843118],[24452.0,0.00418001],[24450.0,0.3202],[24447.0,0.65760001],[24356.0,0.38101333]],[[24460.0,0.15359998],[24463.0,0.2683],[24464.0,0.102146],[24465.0,0.05287],[24466.0,0.204277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204208237,[[24460.0,0.47043118],[24457.0,0.3196],[24455.0,0.3179],[24454.0,0.3013],[24448.0,0.16781]],[[24466.0,0.204285],[24467.0,0.15139347],[24469.0,0.408497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204268621,[[24441.0,0.00896012],[24438.0,0.6253],[24437.0,0.49999999],[24436.0,0.3022],[24435.0,0.0310405]],[[24447.0,0.0659],[24452.0,0.346495],[24453.0,0.204387],[24455.0,0.08],[24456.0,0.26627547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204288331,[[24427.0,0.52910197],[24419.0,0.3195],[24418.0,0.6335],[24416.0,0.1542],[24415.0,0.49999999]],[[24430.0,0.04093],[24431.0,0.0659],[24433.0,0.34650583],[24437.0,0.5],[24444.0,0.06545639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204324397,[[24396.0,0.84026747],[24385.0,0.3227],[24384.0,0.6463],[24380.0,0.03129953],[24377.0,0.04102]],[[24397.0,0.31039],[24398.0,0.23556546],[24399.0,0.0658],[24401.0,0.0307645],[24402.0,0.18241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204360431,[[24401.0,0.0730697],[24397.0,0.01938966],[24395.0,0.3245],[24394.0,0.6268],[24393.0,0.49999999]],[[24404.0,0.0655],[24409.0,0.08],[24412.0,0.04096],[24413.0,0.23455254],[24414.0,0.5955773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204397558,[[24391.0,0.01],[24390.0,1.0],[24384.0,0.49999999],[24383.0,0.3324],[24382.0,0.3229]],[[24394.0,0.102441],[24395.0,0.04099],[24396.0,0.554266],[24399.0,0.409675],[24402.0,0.38046941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204440515,[[24381.0,1.01],[24377.0,0.3222],[24376.0,0.3018],[24375.0,0.3246],[24369.0,0.53021065]],[[24383.0,0.0652],[24386.0,0.143482],[24387.0,0.23582334],[24388.0,0.2034],[24392.0,0.64551314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204473256,[[24407.0,1.3238],[24403.0,0.3045],[24402.0,0.3782],[24400.0,0.94466964],[24338.0,0.38101333]],[[24419.0,0.066],[24420.0,0.204675],[24421.0,0.450251],[24423.0,0.23582558],[24424.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204509596,[[24408.0,0.6963815],[24407.0,0.3296],[24404.0,0.64355603],[24403.0,0.0659],[24402.0,0.90829544]],[[24418.0,0.102341],[24419.0,0.269872],[24421.0,0.04095],[24422.0,0.2034],[24426.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204546544,[[24444.0,0.0659],[24443.0,0.89468972],[24441.0,0.5166],[24440.0,0.3141],[24439.0,0.3182]],[[24457.0,0.03030457],[24459.0,0.0659],[24462.0,0.19148865],[24463.0,0.04088],[24468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204588286,[[24446.0,0.88709446],[24439.0,0.3132],[24438.0,0.3325],[24437.0,0.3301],[24435.0,0.49999999]],[[24447.0,0.23519224],[24448.0,0.168115],[24451.0,0.0409],[24452.0,0.64266823],[24456.0,0.60021765]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204630736,[[24431.0,0.81549999],[24430.0,0.3264],[24429.0,0.3848],[24424.0,0.04094],[24423.0,0.33932929]],[[24437.0,0.102262],[24438.0,0.269715],[24439.0,0.03067598],[24440.0,0.09587521],[24441.0,0.5432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204715658,[[24438.0,1.0],[24435.0,0.313],[24434.0,0.00081666],[24433.0,0.03104631],[24431.0,0.270661]],[[24442.0,4e-06],[24444.0,0.13294357],[24445.0,0.04091],[24446.0,0.24935318],[24447.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204756995,[[24431.0,0.32533839],[24430.0,0.3072],[24427.0,0.49999999],[24425.0,1.05],[24423.0,0.09643613]],[[24435.0,0.10227],[24437.0,0.20701017],[24438.0,0.16055988],[24439.0,0.36910356],[24440.0,0.39471977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204795238,[[24439.0,0.3238],[24437.0,0.420055],[24436.0,0.39927313],[24435.0,0.204528],[24433.0,3.19237073]],[[24453.0,0.12172993],[24455.0,0.13298057],[24456.0,0.645],[24457.0,0.04089],[24458.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204821460,[[24444.0,0.3263],[24443.0,0.3243],[24442.0,1.0],[24437.0,0.3178],[24431.0,0.00079333]],[[24451.0,0.2034],[24452.0,0.11739952],[24453.0,0.15956764],[24454.0,0.70779933],[24455.0,0.13387415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204872313,[[24397.0,0.3145],[24396.0,0.3196],[24395.0,0.81099999],[24388.0,0.3],[24387.0,0.04101]],[[24409.0,0.04097],[24411.0,0.43895194],[24417.0,0.3068],[24419.0,0.19940552],[24420.0,0.09562873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204909863,[[24402.0,0.27033658],[24401.0,1.30939333],[24400.0,0.3114],[24388.0,0.2034],[24385.0,0.04101]],[[24405.0,0.51684965],[24406.0,0.05737724],[24407.0,0.23898573],[24408.0,0.13388022],[24409.0,0.8697272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204947008,[[24403.0,0.3106],[24402.0,0.00079333],[24401.0,1.0],[24400.0,0.3136],[24397.0,0.49999999]],[[24414.0,0.08834568],[24415.0,0.09562873],[24416.0,0.17484022],[24418.0,0.19125745],[24420.0,0.23548049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204987881,[[24411.0,1.0],[24406.0,0.04097],[24405.0,0.03017703],[24403.0,0.49999999],[24401.0,0.22962677]],[[24417.0,0.0654],[24425.0,0.15322436],[24427.0,0.2034],[24428.0,0.34174],[24429.0,0.2353734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660204997083,[[24412.0,0.97778681],[24411.0,1.102368],[24410.0,0.204739],[24408.0,0.70339999],[24407.0,0.67427]],[[24422.0,0.09560749],[24428.0,0.4031],[24429.0,0.67420392],[24430.0,0.04093],[24431.0,0.09568712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205071267,[[24397.0,0.89945571],[24396.0,0.4682],[24395.0,0.6519],[24392.0,0.4785],[24391.0,0.03029642]],[[24403.0,0.0651],[24411.0,0.13661112],[24412.0,0.69919757],[24413.0,0.58741718],[24414.0,0.19128225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205112399,[[24381.0,1.09318002],[24379.0,0.3106],[24378.0,0.3108],[24377.0,0.3203],[24362.0,0.09868975]],[[24385.0,0.0661],[24389.0,0.2034],[24390.0,0.143455],[24392.0,0.204901],[24394.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205152554,[[24369.0,0.69660224],[24368.0,0.31468],[24367.0,1.0],[24366.0,0.7806],[24358.0,0.48771562]],[[24375.0,0.0661],[24379.0,0.01650892],[24382.0,0.04101],[24383.0,0.408372],[24384.0,0.33111876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205181197,[[24386.0,0.61826871],[24385.0,0.3119],[24383.0,0.3075],[24382.0,0.8],[24376.0,0.2034]],[[24396.0,0.0661],[24400.0,0.03041123],[24401.0,0.29904112],[24402.0,0.17487757],[24403.0,0.69128225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205232554,[[24404.0,1.079],[24403.0,0.3131],[24393.0,0.319],[24390.0,0.358],[24387.0,0.19406576]],[[24410.0,0.79870996],[24411.0,0.13389757],[24412.0,0.46770344],[24413.0,0.204724],[24415.0,0.22949855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205271803,[[24413.0,1.0],[24406.0,0.322],[24404.0,0.3192],[24403.0,0.49999999],[24402.0,0.09671771]],[[24417.0,0.0661],[24420.0,0.04095],[24421.0,0.29870996],[24422.0,0.32517982],[24423.0,0.0312294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205318988,[[24413.0,1.0],[24409.0,0.3031],[24408.0,0.55],[24407.0,0.102382],[24406.0,0.526769]],[[24417.0,0.44008058],[24418.0,0.29999096],[24419.0,0.79836036],[24420.0,0.39468225],[24422.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205360663,[[24426.0,0.109302],[24425.0,0.53738556],[24424.0,1.315],[24422.0,0.475185],[24418.0,0.43853295]],[[24436.0,0.0659],[24439.0,0.33705626],[24440.0,0.245412],[24441.0,0.0953182],[24442.0,0.63389757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205389891,[[24426.0,0.79873301],[24425.0,0.56378963],[24424.0,1.315],[24422.0,0.0657],[24421.0,0.409295]],[[24436.0,0.06850332],[24438.0,0.22921577],[24439.0,0.22268751],[24440.0,0.612398],[24443.0,0.22949855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205440281,[[24440.0,0.3179],[24439.0,0.307],[24434.0,0.3218],[24432.0,0.09522358],[24431.0,0.2034]],[[24447.0,0.0649],[24448.0,0.06544761],[24450.0,0.00058334],[24451.0,0.0953182],[24452.0,0.20610766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205481104,[[24428.0,0.3248],[24427.0,0.3226],[24426.0,0.4785],[24425.0,0.02997463],[24420.0,0.67674038]],[[24436.0,0.0661],[24442.0,0.33979162],[24443.0,0.63389757],[24444.0,0.42656503],[24445.0,0.102229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205525150,[[24432.0,0.84835714],[24431.0,0.204563],[24430.0,0.448438],[24426.0,0.4785],[24425.0,0.7863961]],[[24442.0,0.27425662],[24443.0,0.33161519],[24444.0,0.55482552],[24445.0,0.19128225],[24448.0,0.63836555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205574229,[[24432.0,0.84835614],[24430.0,0.204572],[24426.0,0.927115],[24425.0,0.02997463],[24423.0,0.81896668]],[[24438.0,0.0389],[24440.0,0.33742291],[24441.0,0.29997162],[24442.0,0.32421751],[24443.0,0.39468225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205592848,[[24440.0,0.0394],[24433.0,0.81650905],[24432.0,1.41063013],[24431.0,0.05803975],[24430.0,0.38011649]],[[24448.0,0.09548162],[24449.0,0.13389757],[24450.0,0.25672541],[24452.0,1.96395295],[24453.0,0.15983372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205666036,[[24428.0,0.73465368],[24425.0,0.49999999],[24424.0,0.38689918],[24423.0,0.2356024],[24421.0,0.88692782]],[[24429.0,1.84e-06],[24435.0,0.06548039],[24440.0,0.0391],[24442.0,0.03092741],[24443.0,0.33979162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205709566,[[24424.0,0.00061358],[24422.0,0.03074113],[24421.0,0.3091],[24420.0,0.3245],[24419.0,0.4785]],[[24430.0,0.0389],[24432.0,0.2034],[24433.0,0.04093],[24434.0,0.102272],[24435.0,0.59548162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205755251,[[24429.0,0.102291],[24428.0,0.204593],[24427.0,0.3061],[24423.0,1.59757277],[24417.0,0.1]],[[24437.0,0.0389],[24440.0,0.06546782],[24441.0,0.15334888],[24442.0,0.305638],[24443.0,0.17480757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205793680,[[24427.0,0.3061],[24426.0,0.414504],[24425.0,0.204612],[24424.0,0.00046315],[24421.0,0.0393]],[[24433.0,0.0389],[24436.0,0.102264],[24438.0,0.58830435],[24439.0,0.42644946],[24440.0,0.47446482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205846578,[[24440.0,0.174241],[24439.0,0.243783],[24438.0,0.409005],[24437.0,0.28372121],[24434.0,0.49999999]],[[24450.0,0.03071339],[24451.0,0.0391],[24454.0,0.38584131],[24455.0,0.35569],[24456.0,0.33736761]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205890149,[[24456.0,0.0393],[24454.0,0.28352984],[24453.0,0.3257],[24452.0,0.6098512],[24451.0,0.00022983]],[[24462.0,0.00056001],[24464.0,0.03141395],[24468.0,0.0389],[24470.0,0.13389757],[24471.0,0.53784225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205927985,[[24458.0,0.2835936],[24457.0,0.49999999],[24456.0,0.3883],[24454.0,0.03101468],[24453.0,0.465087]],[[24465.0,0.0389],[24469.0,0.10597189],[24473.0,0.24546],[24474.0,0.13389757],[24475.0,0.42447925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205968251,[[24471.0,0.4377365],[24468.0,0.70425599],[24467.0,0.3067],[24466.0,0.243669],[24461.0,0.36518]],[[24477.0,0.0391],[24479.0,0.2046],[24481.0,0.17402254],[24488.0,0.3],[24519.0,0.0339981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660205986584,[[24478.0,0.3067],[24476.0,0.3018],[24472.0,0.301],[24471.0,0.31377646],[24460.0,0.51915933]],[[24479.0,0.0389],[24486.0,0.2046],[24488.0,0.17443987],[24490.0,0.19079624],[24507.0,0.28687319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206043630,[[24480.0,0.79993998],[24479.0,0.03018713],[24478.0,0.3063],[24476.0,0.204181],[24474.0,0.245058]],[[24487.0,0.0389],[24488.0,0.2046],[24489.0,0.45428163],[24490.0,0.102039],[24491.0,0.244901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206082470,[[24477.0,0.3061],[24476.0,0.3305],[24472.0,0.49943998],[24470.0,0.03020489],[24466.0,0.04087]],[[24479.0,0.50542692],[24485.0,0.04084],[24486.0,0.00056001],[24489.0,0.64507787],[24490.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206121221,[[24464.0,0.314],[24460.0,0.49943998],[24456.0,0.35],[24455.0,0.4785],[24452.0,0.0409]],[[24466.0,0.2704],[24471.0,0.04086],[24472.0,0.10267301],[24473.0,0.63958661],[24474.0,0.19079624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206159689,[[24467.0,0.78291652],[24463.0,0.6176],[24460.0,0.04088],[24458.0,0.5651],[24455.0,0.580679]],[[24473.0,0.0658],[24475.0,0.00053667],[24476.0,0.19079624],[24477.0,0.04085],[24479.0,0.33158255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206203636,[[24463.0,0.4993708],[24461.0,0.03038983],[24460.0,0.3034],[24454.0,0.12761845]],[[24466.0,0.0395],[24467.0,0.102133],[24468.0,0.23488357],[24469.0,0.204253],[24470.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206244322,[[24473.0,0.079],[24468.0,0.28351593],[24467.0,0.311],[24466.0,0.36447],[24465.0,0.204272]],[[24474.0,0.0395],[24475.0,0.00045337],[24479.0,0.20225512],[24480.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206285388,[[24477.0,0.5783708],[24473.0,0.408803],[24472.0,0.534717],[24471.0,0.79642495],[24470.0,0.039]],[[24482.0,0.07029839],[24484.0,0.102064],[24485.0,0.45009667],[24489.0,0.89325398],[24491.0,0.46425926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206324441,[[24485.0,0.3182],[24484.0,0.81968102],[24478.0,0.04085],[24477.0,0.519075],[20225.0,0.855]],[[24487.0,0.0395],[24493.0,0.24543],[24494.0,0.27487907],[24495.0,0.20485197],[24501.0,0.407967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206364768,[[24475.0,0.3654],[24474.0,0.3205],[24469.0,0.04087],[24468.0,0.03098219],[24467.0,0.10213]],[[24478.0,0.0395],[24482.0,0.04085],[24483.0,0.2046],[24484.0,0.102063],[24485.0,0.20493597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206392010,[[24470.0,0.78260311],[24466.0,0.3231],[24465.0,0.36567],[24464.0,0.32247769],[24462.0,0.204302]],[[24476.0,0.0395],[24479.0,0.10621258],[24480.0,0.2046],[24481.0,0.35418297],[24482.0,0.03094291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206448370,[[24480.0,0.78253827],[24479.0,0.13108],[24477.0,0.503872],[24475.0,0.03135884],[24474.0,0.488267]],[[24486.0,0.0395],[24487.0,0.1333939],[24488.0,0.204094],[24491.0,0.24543],[24492.0,0.47344549]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206490733,[[24474.0,0.49918102],[24471.0,0.62550526],[24470.0,0.0394],[24469.0,0.95],[24467.0,0.3616386]],[[24482.0,0.27426071],[24486.0,0.04084],[24487.0,0.0313439],[24488.0,0.20541897],[24490.0,0.54419855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206535579,[[24480.0,0.60125902],[24479.0,0.204158],[24476.0,0.408374],[24474.0,0.31438651],[24472.0,0.97879141]],[[24483.0,0.1195],[24486.0,0.102055],[24487.0,0.0313439],[24488.0,0.204095],[24489.0,0.43560752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206557511,[[24475.0,0.3115],[24473.0,0.328],[24470.0,0.102118],[24469.0,0.38073765],[24468.0,0.3415239]],[[24478.0,0.0395],[24483.0,0.102069],[24484.0,0.204129],[24485.0,0.04084],[24486.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206615584,[[24467.0,0.3201],[24462.0,0.04088],[24461.0,0.3205],[24460.0,0.2302945],[24459.0,0.74374531]],[[24472.0,0.06996234],[24476.0,0.45],[24477.0,0.25989406],[24479.0,0.2046],[24550.0,0.76499516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206655723,[[24453.0,0.49918102],[24452.0,0.28369452],[24448.0,0.3081],[24447.0,0.3138],[24445.0,0.04091]],[[24456.0,0.0395],[24458.0,0.102172],[24460.0,0.204325],[24462.0,0.48041736],[24626.0,0.57374637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206698705,[[24458.0,0.49894762],[24455.0,0.406778],[24454.0,0.3305],[24453.0,0.23772612],[24451.0,0.0799]],[[24463.0,0.27743544],[24468.0,0.347598],[24471.0,0.4931],[24472.0,0.09584398],[24479.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206749658,[[24478.0,0.08],[24477.0,0.204178],[24476.0,1.15],[24475.0,0.3137],[24440.0,0.19346537]],[[24484.0,0.07031129],[24488.0,0.0653383],[24489.0,0.2046],[24490.0,0.401837],[24491.0,0.244901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206796208,[[24506.0,0.08],[24505.0,1.10674762],[24503.0,0.242963],[24502.0,0.03101849],[24499.0,0.407995]],[[24514.0,0.0395],[24518.0,0.2046],[24519.0,0.04078],[24520.0,0.101915],[24521.0,0.203831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206823852,[[24517.0,0.079],[24516.0,0.3091],[24512.0,0.49841095],[24509.0,0.3004],[24508.0,0.0408]],[[24519.0,0.0395],[24524.0,0.43896803],[24527.0,0.04077],[24528.0,0.00158904],[24532.0,0.101865]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206862276,[[24503.0,0.3294],[24502.0,0.80481095],[24494.0,0.04083],[24493.0,0.59565714],[20240.0,0.852]],[[24509.0,0.3002054],[24515.0,0.04079],[24516.0,0.306529],[24517.0,0.57071214],[24524.0,0.707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206904747,[[24505.0,0.57641095],[24502.0,0.101987],[24500.0,0.11029148],[24499.0,0.203996],[24495.0,3.29076509]],[[24506.0,6.67e-06],[24509.0,0.03105702],[24512.0,0.0393],[24514.0,0.04079],[24515.0,0.306532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206945429,[[24517.0,0.57841095],[24516.0,0.48674266],[24515.0,0.203866],[24513.0,0.3244],[24502.0,0.16324954]],[[24521.0,0.03177925],[24527.0,0.06658904],[24529.0,0.27597336],[24530.0,0.203753],[24535.0,0.36521383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660206974440,[[24517.0,0.3738],[24514.0,0.49841095],[24513.0,0.303],[24512.0,0.3129],[24511.0,0.101948]],[[24521.0,0.00053667],[24524.0,0.09628358],[24526.0,0.24537],[24527.0,0.00158904],[24529.0,1.96670814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207021986,[[24529.0,0.33271739],[24527.0,0.49841095],[24526.0,0.141383],[24524.0,0.36038],[24523.0,0.3005]],[[24536.0,0.06521161],[24538.0,0.0391],[24540.0,0.2046],[24541.0,0.27496802],[24542.0,0.36322501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207058422,[[24523.0,0.6139],[24519.0,0.97051095],[24518.0,0.28291458],[24516.0,0.207815],[24512.0,0.407781]],[[24532.0,0.66153568],[24533.0,0.0649],[24534.0,0.203712],[24536.0,0.407389],[24542.0,3.0611325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207096663,[[24517.0,0.78131515],[24515.0,0.079],[24513.0,0.3251],[24511.0,0.03003366],[24510.0,0.00053666]],[[24524.0,0.0651],[24527.0,0.04077],[24528.0,0.06576913],[24529.0,0.20618904],[24530.0,0.56521164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207152449,[[24521.0,0.49830544],[24517.0,0.0391],[24516.0,0.38486697],[24515.0,0.257],[24514.0,0.36169]],[[24523.0,0.042],[24525.0,0.23436134],[24528.0,0.06576913],[24529.0,0.0388],[24530.0,0.24537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207179479,[[24509.0,0.49830544],[24507.0,0.28302656],[24503.0,0.7],[24501.0,0.35311],[24500.0,1.15]],[[24517.0,0.18508142],[24518.0,0.43910676],[24521.0,0.04078],[24522.0,0.3156],[24523.0,0.3408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207218819,[[24518.0,0.08],[24517.0,0.49830544],[24515.0,0.28294113],[24513.0,0.101938],[24512.0,0.269678]],[[24526.0,0.167488],[24528.0,0.54080706],[24530.0,0.04077],[24531.0,0.09652714],[24532.0,0.407464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207261086,[[24515.0,0.78121656],[24514.0,0.176935],[24513.0,0.203882],[24512.0,0.3683],[24511.0,0.727588]],[[24518.0,0.00053667],[24523.0,0.601901],[24524.0,0.27340334],[24525.0,0.203791],[24527.0,0.715635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207304662,[[24515.0,0.36290304],[24514.0,0.203866],[24513.0,0.203883],[24511.0,0.3597],[24507.0,0.0408]],[[24518.0,0.00053667],[24522.0,0.0389],[24523.0,0.3065],[24524.0,0.23369934],[24562.0,6.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207361944,[[24514.0,0.079],[24512.0,0.3194],[24511.0,0.80520544],[24509.0,0.03128694],[24508.0,0.4721]],[[24518.0,0.10425826],[24522.0,0.24707455],[24523.0,0.43867512],[24594.0,0.66937077],[25784.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207389188,[[24516.0,0.079],[24513.0,0.9],[24512.0,0.242686],[24511.0,0.3234],[24510.0,0.38619451]],[[24518.0,0.06525826],[24523.0,0.07006712],[24524.0,0.101896],[24525.0,0.2046],[24526.0,0.203783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207426041,[[24520.0,0.49815915],[24518.0,0.0388],[24513.0,0.28292497],[24512.0,0.5],[24511.0,0.714003]],[[24521.0,0.08],[24530.0,0.039],[24531.0,0.13728714],[24537.0,0.2343059],[24540.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207466900,[[24514.0,0.101935],[24512.0,0.830085],[24509.0,0.0408],[24498.0,0.3],[24497.0,0.93]],[[24520.0,0.0389],[24525.0,0.101895],[24527.0,0.51438151],[24528.0,0.00184751],[25808.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207506121,[[24514.0,0.36195613],[24511.0,0.101949],[24510.0,0.3248],[24509.0,0.34160689],[24508.0,0.20392]],[[24519.0,0.0389],[24523.0,0.2146],[24524.0,0.142677],[24525.0,0.03056451],[24526.0,0.522791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207544150,[[24503.0,0.079],[24499.0,0.6143421],[24494.0,0.03032191],[24492.0,0.07963],[24491.0,0.3306]],[[24504.0,0.039],[24506.0,0.23456516],[24512.0,0.2454],[24513.0,0.1039675],[24514.0,0.203878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207585516,[[24498.0,0.3228],[24497.0,0.3217],[24494.0,0.783664],[24481.0,0.09753975],[24480.0,0.29917882]],[[24506.0,0.0389],[24510.0,0.2347055],[24511.0,0.37732766],[24512.0,0.203893],[24515.0,0.77341145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207626448,[[24510.0,0.079],[24507.0,0.36723279],[24504.0,0.536357],[24500.0,0.06933133],[24499.0,0.61481899]],[[24515.0,0.27049471],[24516.0,0.24329967],[24517.0,0.23459294],[24518.0,0.23543954],[24519.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207673829,[[24515.0,0.43623279],[24513.0,0.48685776],[24512.0,0.3457],[24511.0,0.3251],[24510.0,0.43828337]],[[24516.0,7.76e-06],[24523.0,0.04035751],[24524.0,0.039],[24527.0,0.203768],[24530.0,0.04077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207732685,[[24505.0,0.36723279],[24504.0,0.36304389],[24503.0,0.10198],[24501.0,0.714874],[24500.0,0.03053133]],[[24509.0,0.01],[24513.0,0.039],[24514.0,0.24317913],[24515.0,0.203874],[24516.0,0.03123493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207755302,[[24505.0,0.08],[24502.0,0.203969],[24501.0,0.511],[24500.0,0.23451833],[24499.0,0.43603065]],[[24507.0,0.01],[24509.0,0.01],[24511.0,0.101951],[24512.0,0.203892],[24513.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207796042,[[24515.0,0.56736361],[24514.0,0.203873],[24512.0,0.446676],[24509.0,0.3287],[24507.0,0.2454]],[[24516.0,7.76e-06],[24523.0,0.04035751],[24524.0,0.0389],[24525.0,0.101893],[24527.0,0.3365372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207836194,[[24519.0,0.36723279],[24518.0,0.32177074],[24516.0,0.079],[24513.0,0.3068],[24512.0,0.17643065]],[[24523.0,0.01],[24525.0,0.03067735],[24529.0,0.26650666],[24530.0,0.2046],[24549.0,0.407167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207877261,[[24509.0,0.54901473],[24508.0,0.203918],[24507.0,0.35787762],[24506.0,0.3138],[24490.0,0.16332915]],[[24514.0,0.039],[24516.0,0.28715446],[24518.0,0.23440945],[24520.0,0.65357467],[24522.0,0.13294326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207920310,[[24499.0,0.3268],[24496.0,0.36705673],[24495.0,0.3266],[24493.0,0.3005],[24492.0,0.03052121]],[[24507.0,0.78],[24508.0,0.0389],[24509.0,0.0408],[24510.0,0.2046],[24511.0,0.13294326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207957639,[[24448.0,0.3122],[24446.0,1.02922308],[24445.0,0.3449],[24444.0,0.3052],[24443.0,0.4721]],[[24455.0,0.011],[24457.0,0.039],[24463.0,0.03101233],[24466.0,0.04087],[24467.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660207994183,[[24460.0,0.36705673],[24458.0,0.0654],[24453.0,0.754386],[24452.0,0.0409],[24451.0,0.8293]],[[24463.0,0.08],[24469.0,0.3156],[24471.0,0.04086],[24473.0,0.50414082],[24474.0,0.13294326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208032025,[[24484.0,0.56705673],[24482.0,0.0654],[24481.0,0.6306],[24480.0,0.204156],[24478.0,0.15330039]],[[24491.0,0.01],[24494.0,0.03053695],[24497.0,0.0657],[24498.0,0.5356],[24500.0,0.04082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208069248,[[24499.0,0.3671],[24498.0,1.15],[24497.0,0.28300231],[24495.0,0.3891],[24492.0,0.908656]],[[24508.0,6.67e-06],[24512.0,0.03059391],[24513.0,0.50489814],[24515.0,0.17373326],[24517.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208138430,[[24502.0,0.44597986],[24499.0,0.4919],[24498.0,0.53399774],[24496.0,0.28311436],[24493.0,0.8182]],[[24506.0,6.09e-06],[24508.0,6.67e-06],[24512.0,0.03036664],[24513.0,0.29976613],[24514.0,0.203882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208153281,[[24518.0,0.7288506],[24517.0,0.0649],[24511.0,0.3114],[24509.0,0.5408],[24508.0,0.101962]],[[24523.0,0.01],[24527.0,0.02989593],[24528.0,0.36731265],[24530.0,0.04077],[24535.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208187107,[[24527.0,0.3288],[24526.0,0.36697986],[24522.0,0.02989214],[24521.0,0.0647],[24518.0,0.3011]],[[24536.0,0.29925335],[24539.0,0.18273686],[24542.0,0.04128667],[24543.0,0.2046],[24544.0,0.16295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208222340,[[24552.0,0.49999999],[24551.0,0.3134],[24544.0,0.3782],[24543.0,0.03043799],[24542.0,0.24535]],[[24559.0,0.065],[24562.0,0.04071],[24564.0,0.2046],[24565.0,0.23400145],[24571.0,0.06511977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208288236,[[24526.0,0.49999999],[24521.0,0.60226151],[24520.0,0.106283],[24519.0,0.545313],[24517.0,0.50053667]],[[24531.0,0.145],[24534.0,0.03080922],[24535.0,0.2046],[24538.0,0.04075],[24540.0,0.10602468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208306041,[[24533.0,0.101856],[24532.0,0.401961],[24531.0,0.3204],[24530.0,0.4721],[24527.0,0.84747848]],[[24540.0,0.08418668],[24542.0,0.065],[24543.0,0.20046768],[24544.0,0.23585897],[24545.0,0.142552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208346377,[[24532.0,0.3177],[24530.0,0.4721],[24529.0,0.53041302],[24525.0,0.41077],[24524.0,0.44071903]],[[24545.0,0.0395],[24547.0,0.2046],[24548.0,0.142536],[24549.0,0.203593],[24550.0,0.35924509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208386154,[[24533.0,0.49581998],[24531.0,0.3179],[24530.0,0.101871],[24529.0,0.242848],[24528.0,0.50264054]],[[24541.0,0.0391],[24545.0,0.30641],[24546.0,0.31421802],[24547.0,0.447951],[24550.0,0.43800609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208423804,[[24536.0,0.3262571],[24532.0,0.49581998],[24531.0,0.3179],[24528.0,0.58251054],[24523.0,0.907584]],[[24541.0,0.0391],[24544.0,0.2046],[24546.0,0.101808],[24547.0,0.244345],[24548.0,0.00053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208473154,[[24537.0,0.7785005],[24535.0,0.0388],[24532.0,0.101858],[24530.0,0.203738],[24529.0,0.3747326]],[[24541.0,0.03502868],[24546.0,0.8546],[24547.0,0.181641],[24548.0,0.20413967],[24552.0,0.19498001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208507317,[[24542.0,1.0],[24539.0,0.3307],[24535.0,0.3251],[24534.0,0.3148],[24530.0,0.142637]],[[24544.0,0.27330751],[24546.0,0.38286121],[24547.0,0.04074],[24548.0,0.00053667],[24550.0,0.0350251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208549753,[[24541.0,0.97964502],[24538.0,0.28453278],[24537.0,0.7449665],[24530.0,0.3186],[24529.0,0.703749]],[[24542.0,0.64420392],[24543.0,0.10182],[24544.0,0.04492001],[24545.0,0.40725],[24548.0,0.00053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208591101,[[24541.0,0.5564118],[24539.0,0.4143665],[24538.0,0.28453278],[24531.0,0.429862]],[[24542.0,0.55651574],[24543.0,0.101816],[24544.0,0.41143501],[24547.0,0.04074],[24548.0,0.00053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208635553,[[24532.0,0.281904],[24530.0,0.28280961],[24526.0,0.8082],[24524.0,0.04078],[24523.0,0.3302]],[[24533.0,0.0391],[24537.0,0.43881993],[24538.0,0.142588],[24539.0,0.203669],[24540.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208709048,[[24526.0,0.24544815],[24525.0,0.3117],[24521.0,1.0185],[24520.0,0.03062665],[24518.0,0.744629]],[[24527.0,0.0391],[24530.0,0.101873],[24531.0,0.203733],[24532.0,0.04076],[24533.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208717966,[[24524.0,0.3312],[24523.0,0.3266],[24520.0,0.57140665],[24518.0,0.20383],[24514.0,0.2046]],[[24534.0,0.04076],[24535.0,0.2046],[24536.0,0.101847],[24537.0,0.203687],[24578.0,0.57929232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208758818,[[24519.0,0.00418001],[24515.0,0.00053666],[24514.0,0.404534],[24513.0,1.113078],[24510.0,0.0408]],[[24520.0,0.07009548],[24523.0,0.55],[24524.0,0.449177],[24536.0,0.3286],[24580.0,0.66937077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208802159,[[24522.0,1.08],[24519.0,0.00399265],[24515.0,0.32643666],[24514.0,0.317],[24510.0,0.101951]],[[24523.0,0.04078],[24524.0,0.242894],[24525.0,0.67304152],[24528.0,0.37428792],[24529.0,0.407501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208846808,[[24530.0,0.12571207],[24525.0,0.3178],[24524.0,1.19078],[24523.0,0.76591106],[24511.0,0.19265103]],[[24531.0,0.0391],[24535.0,0.27505061],[24536.0,0.2046],[24541.0,0.02981876],[24547.0,0.23424476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208906292,[[24515.0,0.0045991],[24510.0,0.324],[24507.0,0.9],[24506.0,0.59095197],[24482.0,0.23243207]],[[24516.0,0.44929972],[24517.0,0.242951],[24518.0,0.407689],[24519.0,0.03042886],[24520.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208931909,[[24509.0,0.20571207],[24506.0,0.3079],[24503.0,0.3322],[24502.0,0.101985],[24484.0,2.77320559]],[[24510.0,0.06967249],[24511.0,0.101951],[24512.0,0.203895],[24513.0,0.27523072],[24514.0,0.40775]]]
["bitfinex-derivatives","BTCF0:USTF0",1660208975874,[[24492.0,1.2631005],[24490.0,0.07963],[24489.0,1.704076],[24487.0,0.45781207],[24483.0,0.37721154]],[[24502.0,0.0391],[24507.0,0.142765],[24508.0,0.448032],[24509.0,0.3197],[24510.0,0.53057248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209019691,[[24509.0,1.70322414],[24508.0,0.506913],[24507.0,0.68114579],[24506.0,0.04081],[24505.0,0.18527651]],[[24519.0,0.1685997],[24520.0,0.20800701],[24522.0,0.61125997],[24524.0,0.00053667],[24526.0,0.07190127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209084580,[[24509.0,1.07991594],[24504.0,0.03013245],[24502.0,0.3041],[24501.0,0.418386],[24499.0,2.72517891]],[[24510.0,0.27399144],[24511.0,0.101951],[24512.0,0.203895],[24515.0,0.71311782],[24516.0,0.34390647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209117314,[[24509.0,1.18186894],[24508.0,0.203915],[24506.0,0.446665],[24505.0,0.04081],[24504.0,0.02984084]],[[24517.0,0.07038674],[24518.0,0.101919],[24520.0,0.35447683],[24522.0,0.407618],[24523.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209173912,[[24511.0,1.18153238],[24510.0,0.203897],[24509.0,0.3227],[24508.0,0.43783973],[24507.0,0.0391]],[[24519.0,0.07057926],[24520.0,0.10609301],[24522.0,0.20381],[24524.0,2.83835357],[24526.0,0.27650127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209229589,[[24511.0,1.18164876],[24510.0,0.2039],[24509.0,0.73051],[24508.0,0.03000273],[24506.0,0.17376988]],[[24518.0,0.1718413],[24520.0,0.20800301],[24522.0,0.58010826],[24526.0,0.23573127],[24527.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209285073,[[24511.0,0.39818899],[24502.0,0.3041],[24500.0,0.101991],[24498.0,0.550124],[24497.0,1.1244]],[[24512.0,0.88610769],[24513.0,0.101942],[24514.0,0.203888],[24517.0,0.04079],[24518.0,0.13051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209328018,[[24511.0,0.47718899],[24504.0,0.95],[24503.0,0.45784973],[24502.0,0.446895],[24499.0,0.63635219]],[[24512.0,0.0392],[24513.0,0.101944],[24515.0,0.3946186],[24516.0,0.203864],[24517.0,0.03081699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209381784,[[24511.0,0.43194814],[24508.0,0.02992979],[24506.0,1.053938],[24503.0,0.732724],[24499.0,2.04911478]],[[24514.0,0.101937],[24515.0,0.47787267],[24517.0,0.64311299],[24519.0,0.04078],[25823.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209431546,[[24511.0,0.39784676],[24504.0,0.101976],[24503.0,1.25942349],[24502.0,0.8041],[24501.0,0.07991]],[[24512.0,0.101944],[24513.0,0.27409536],[24515.0,0.71698999],[24519.0,0.04078],[24569.0,0.67652716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209483041,[[24511.0,0.39762659],[24506.0,0.85],[24503.0,0.39627549],[24502.0,0.8041],[24501.0,0.203975]],[[24512.0,0.2736924],[24513.0,0.13295836],[24514.0,0.35627488],[24515.0,0.611734],[24519.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209528273,[[24500.0,1.0],[24495.0,0.3181],[24494.0,0.102019],[24493.0,0.142851],[24492.0,1.13183014]],[[24505.0,0.33709469],[24506.0,0.244755],[24507.0,0.40788],[24511.0,0.49999999],[24512.0,0.2344924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209603261,[[24485.0,0.00011756],[24483.0,0.00053667],[24476.0,0.04086],[24475.0,1.1345],[24473.0,0.4721]],[[24486.0,0.06982122],[24487.0,0.204],[24488.0,0.142886],[24489.0,0.15364313],[24491.0,0.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209622791,[[24473.0,1.4],[24472.0,0.28340588],[24469.0,0.3468],[24466.0,0.04087],[24465.0,0.63984256]],[[24481.0,0.1192],[24485.0,0.204],[24486.0,0.3255],[24489.0,0.04083],[24491.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209667332,[[24479.0,0.10670534],[24478.0,1.13469897],[24477.0,0.54378156],[24476.0,1.09679055],[24475.0,1.32236898]],[[24488.0,0.0392],[24489.0,0.49999999],[24490.0,0.13289263],[24492.0,0.204059],[24498.0,0.52990551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209708902,[[24486.0,1.0],[24482.0,0.7],[24481.0,0.102076],[24480.0,0.85129661],[24479.0,0.24777204]],[[24487.0,0.49999999],[24490.0,0.30397417],[24491.0,0.142868],[24492.0,0.204068],[24495.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209754450,[[24486.0,1.07876497],[24482.0,0.102069],[24481.0,0.3225],[24480.0,0.07039661],[24479.0,0.00471004]],[[24488.0,0.23468302],[24489.0,0.49999999],[24492.0,0.0391],[24493.0,0.23471658],[24494.0,0.142851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209805331,[[24486.0,0.99955428],[24484.0,0.102059],[24483.0,0.204126],[24481.0,0.3615],[24479.0,0.5484746]],[[24492.0,0.7346418],[24493.0,0.0392],[24494.0,0.102021],[24495.0,0.204039],[24499.0,0.612005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209851368,[[24486.0,0.81828428],[24481.0,0.3225],[24479.0,0.00471004],[24477.0,0.3079],[24476.0,0.3096]],[[24487.0,0.96238519],[24488.0,0.142886],[24489.0,0.612181],[24492.0,0.5],[24498.0,0.58269366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209895714,[[24466.0,1.3166],[24465.0,0.3184],[24464.0,0.102142],[24463.0,0.03044233],[24462.0,0.204302]],[[24470.0,0.0396],[24472.0,0.02999176],[24473.0,0.49999999],[24474.0,0.102105],[24475.0,0.204201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660209983823,[[24474.0,1.94989063],[24473.0,0.204209],[24472.0,0.03012949],[24471.0,0.3221],[24470.0,0.408474]],[[24478.0,0.49999999],[24479.0,0.07023259],[24483.0,0.37764477],[24484.0,0.102063],[24486.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210013269,[[24474.0,1.0],[24471.0,0.424212],[24470.0,0.23548014],[24468.0,0.408507],[24454.0,0.12840448]],[[24475.0,0.73470613],[24477.0,0.039],[24478.0,0.102087],[24480.0,0.41755513],[24481.0,0.2347396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210082979,[[24478.0,0.36336188],[24477.0,0.0389],[24474.0,1.78192334],[24473.0,0.509302],[24471.0,0.04086]],[[24487.0,0.23472905],[24488.0,0.03115814],[24489.0,0.50945287],[24493.0,0.04083],[24494.0,0.704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210128143,[[24488.0,0.102043],[24487.0,0.204086],[24486.0,1.37232303],[24485.0,0.408213],[24483.0,0.97982434]],[[24494.0,0.53019885],[24496.0,0.00418001],[24498.0,0.39772],[24499.0,0.204],[24501.0,0.2352503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210175809,[[24492.0,3.37259786],[24481.0,0.204141],[24480.0,0.549004],[24479.0,0.83089999],[24450.0,0.1003495]],[[24493.0,0.73124868],[24494.0,0.03138396],[24495.0,0.102017],[24496.0,0.00418001],[24497.0,1.86191701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210226497,[[24494.0,1.98110946],[24492.0,3.0],[24489.0,0.102039],[24488.0,0.204085]],[[24495.0,0.19119014],[24496.0,0.31019301],[24497.0,0.204021],[24499.0,0.68341465],[24500.0,1.80299532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210236003,[[24494.0,1.98110946],[24492.0,3.49999999],[24491.0,0.204061],[24488.0,0.204081],[24487.0,0.34794]],[[24495.0,0.0396],[24496.0,0.00418001],[24499.0,0.43859965],[24500.0,0.00053667],[24501.0,0.0720723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210329751,[[24494.0,1.35222104],[24492.0,3.0],[24491.0,0.10203],[24490.0,0.508871],[24487.0,0.715291]],[[24495.0,0.00053667],[24496.0,0.0396],[24497.0,0.03464776],[24499.0,0.14282],[25462.0,0.09693641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210379516,[[24497.0,1.204002],[24496.0,0.604021],[24495.0,0.722842],[24494.0,1.35213458],[24493.0,0.0392]],[[24499.0,6.67e-06],[24501.0,0.03043498],[24504.0,0.0389],[24505.0,0.00418001],[24507.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210434279,[[24500.0,1.556992],[24499.0,0.203992],[24498.0,1.0],[24497.0,0.447223],[24495.0,0.6636637]],[[24505.0,0.00418001],[24508.0,0.30377742],[24510.0,0.0408],[24511.0,0.30595],[24512.0,0.703897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210441894,[[24502.0,0.08],[24501.0,0.65],[24500.0,0.203983],[24498.0,1.3156],[24492.0,3.49999999]],[[24508.0,0.06928502],[24512.0,0.346748],[24513.0,2.39114438],[24514.0,0.7922],[24515.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210532196,[[24525.0,2.57103365],[24512.0,0.64274499],[24511.0,0.203893],[24506.0,0.3687],[24493.0,0.39487929]],[[24526.0,0.60524444],[24527.0,0.06981766],[24528.0,0.142656],[24529.0,0.203752],[24530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210573331,[[24525.0,2.52783341],[24519.0,0.101912],[24518.0,0.203832],[24517.0,0.49999999],[24516.0,0.3164]],[[24526.0,0.12261668],[24527.0,0.03091766],[24529.0,0.142645],[24530.0,0.203745],[24587.0,0.72515808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210617365,[[24525.0,2.25778672],[24517.0,0.54078999],[24516.0,0.6087],[24515.0,0.3031],[24513.0,0.0395]],[[24526.0,0.0389],[24529.0,0.03457351],[24531.0,0.0392],[24533.0,0.04076],[24534.0,0.25180771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210658728,[[24545.0,0.101803],[24544.0,0.5428],[24543.0,0.36344],[24542.0,1.203639],[24343.0,0.48469035]],[[24556.0,0.0389],[24558.0,0.75],[24561.0,0.3063],[24562.0,0.03062021],[24564.0,0.04071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210691373,[[24547.0,1.079],[24545.0,0.404507],[24544.0,0.503618],[24541.0,0.446091],[24537.0,0.49999999]],[[24553.0,0.0393],[24555.0,0.17286915],[24556.0,0.23824439],[24557.0,0.675624],[24559.0,0.611007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210753292,[[24547.0,0.8224411],[24544.0,0.3],[24540.0,0.3225],[24535.0,0.04076],[24534.0,0.10185]],[[24548.0,0.06950307],[24551.0,0.04073],[24552.0,0.30578],[24554.0,0.703541],[24555.0,0.06958015]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210799365,[[24534.0,0.101852],[24533.0,0.203705],[24531.0,1.94999999],[24529.0,0.34087],[20260.0,0.848]],[[24540.0,0.0388],[24543.0,0.65],[24544.0,0.04074],[24545.0,0.101813],[24546.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210844843,[[24530.0,0.04077],[24529.0,1.5389],[24525.0,2.05724015],[24523.0,0.49999999],[24520.0,0.13544256]],[[24540.0,0.0391],[24547.0,0.8124],[24549.0,0.23414738],[24553.0,0.1],[24554.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210886010,[[24504.0,0.00471668],[24499.0,0.04082],[24498.0,0.508501],[24496.0,0.089],[24495.0,0.5182]],[[24505.0,0.0394],[24511.0,0.03089505],[24513.0,0.101941],[24515.0,0.203871],[24516.0,0.04079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210899411,[[24504.0,0.08371668],[24501.0,1.5],[24499.0,0.3222],[24498.0,0.518197],[24497.0,0.54081999]],[[24505.0,0.0394],[24508.0,0.101962],[24509.0,0.55],[24510.0,0.203912],[24511.0,0.03089505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660210965277,[[24506.0,1.08],[24505.0,0.3199],[24504.0,0.80471668],[24503.0,0.3041],[24500.0,0.04082]],[[24509.0,0.0388],[24516.0,0.04079],[24517.0,0.03034364],[24518.0,0.30592],[24519.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211016928,[[24512.0,0.08],[24510.0,1.0],[24504.0,0.04552668],[24503.0,0.5475],[24502.0,0.31325317]],[[24514.0,0.27324168],[24519.0,0.13286505],[24520.0,0.35],[24522.0,0.13976302],[24523.0,0.54078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211068896,[[24512.0,2.80577413],[24511.0,0.24469],[24510.0,0.446995],[24509.0,0.03001578],[24508.0,0.49999999]],[[24521.0,0.039],[24524.0,0.23435274],[24526.0,0.10189],[24527.0,0.101883],[24530.0,0.85737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211109052,[[24512.0,0.92545013],[24506.0,0.3183],[24505.0,0.3057],[24504.0,0.00471668],[24503.0,0.3041]],[[24513.0,1.144672],[24514.0,0.101939],[24515.0,1.14240047],[24522.0,0.3],[24567.0,0.67652716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211159091,[[24516.0,0.3208],[24514.0,1.3],[24511.0,0.203894],[24510.0,0.0408],[24506.0,1.28295267]],[[24521.0,0.27401107],[24525.0,0.03091248],[24529.0,0.601877],[24531.0,0.4485],[24532.0,0.34656486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211201847,[[24522.0,0.45076682],[24521.0,0.9],[24520.0,0.203818],[24519.0,0.3559],[24518.0,0.5334]],[[24531.0,0.0396],[24536.0,0.03057117],[24538.0,0.3258],[24539.0,0.941234],[24540.0,0.243162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211244289,[[24532.0,1.181858],[24531.0,0.203723],[24530.0,1.15],[24529.0,0.39217],[24528.0,0.739512]],[[24542.0,0.0396],[24544.0,0.02989404],[24546.0,0.33079],[24547.0,0.777902],[24548.0,0.93775597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211289824,[[24543.0,0.3144],[24542.0,0.3018],[24541.0,1.35],[24538.0,0.2434],[24535.0,0.04076]],[[24551.0,0.0391],[24556.0,0.04072],[24557.0,0.55],[24559.0,0.204],[24560.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211324673,[[24529.0,0.3888],[24526.0,0.3134],[24525.0,0.9],[24520.0,0.04078],[24519.0,0.101915]],[[24530.0,0.0388],[24539.0,0.204],[24540.0,0.142582],[24542.0,0.03012758],[24543.0,1.112041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211375238,[[24524.0,0.33557456],[24523.0,1.0],[24518.0,0.637],[24517.0,0.00418001],[24515.0,0.101929]],[[24525.0,0.0388],[24527.0,0.19319802],[24528.0,0.03011147],[24529.0,0.204],[24530.0,0.04077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211417172,[[24503.0,0.3283],[24502.0,0.3311],[24500.0,0.04082],[24498.0,0.3024],[24497.0,1.07409999]],[[24507.0,0.0395],[24512.0,0.23446751],[24513.0,0.204],[24514.0,0.101938],[24515.0,0.04079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211465532,[[24499.0,0.69310633],[24496.0,0.089],[24495.0,0.3116],[24494.0,1.35213458],[24489.0,0.04083]],[[24500.0,0.19539023],[24501.0,0.40798],[24503.0,0.407925],[24504.0,0.04081],[24505.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211510214,[[24505.0,1.640969],[24504.0,0.851556],[24503.0,1.37987374],[24499.0,0.20871669],[24496.0,0.089]],[[24516.0,0.16935669],[24517.0,0.0395],[24520.0,0.36021546],[24521.0,0.101909],[24522.0,0.778003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211536348,[[24505.0,2.2907204],[24504.0,0.810746],[24503.0,0.407907],[24502.0,0.0395],[24500.0,0.04082]],[[24515.0,0.20130623],[24516.0,0.101927],[24518.0,0.203835],[24519.0,0.204],[24730.0,0.67652716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211623161,[[24505.0,0.68892632],[24504.0,0.3045],[24500.0,0.7],[24499.0,0.00471669],[24498.0,0.35981338]],[[24508.0,0.27401537],[24513.0,0.203879],[24515.0,0.47921446],[24517.0,0.5],[24518.0,0.407688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211667900,[[24496.0,0.02222152],[24494.0,1.35213458],[24488.0,0.82819999],[24487.0,0.04084],[24486.0,0.6293]],[[24497.0,0.19808326],[24498.0,0.0394],[24504.0,0.04081],[24505.0,0.204],[24506.0,0.23451346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211707857,[[24477.0,1.32848001],[24476.0,0.3202],[24474.0,0.102101],[24473.0,0.204203],[24471.0,0.31105998]],[[24479.0,0.06998413],[24481.0,0.103562],[24482.0,0.22980001],[24484.0,0.102062],[24486.0,0.43883613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211753812,[[24477.0,1.01255327],[24476.0,0.3202],[24472.0,0.102109],[24471.0,0.529623],[24468.0,0.449371]],[[24478.0,0.0395],[24482.0,0.13202348],[24483.0,0.244972],[24484.0,0.704],[24491.0,0.33030495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211800058,[[24477.0,0.06915745],[24469.0,0.3124],[24468.0,0.3227],[24467.0,1.5278],[24464.0,0.04088]],[[24478.0,0.35277396],[24480.0,0.04085],[24481.0,2.46370444],[24483.0,0.5],[24485.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211837801,[[24466.0,0.3875],[24465.0,0.423837],[24464.0,0.994082],[24461.0,0.44949],[24457.0,0.1471197]],[[24473.0,0.10268779],[24474.0,0.0391],[24475.0,0.23488933],[24479.0,0.04085],[24480.0,0.23513067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211881766,[[24480.0,0.49815501],[24479.0,2.024453],[24478.0,0.3006],[24476.0,1.47917643],[24475.0,0.0392]],[[24487.0,0.06949501],[24492.0,0.244891],[24493.0,0.204],[24495.0,0.91059475],[24502.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211927755,[[24480.0,0.95203373],[24476.0,0.85],[24472.0,0.04086],[24471.0,0.3242],[24470.0,0.76273739]],[[24481.0,6.67e-06],[24482.0,0.18489946],[24487.0,0.03039501],[24488.0,0.204092],[24489.0,0.74483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660211952790,[[24480.0,0.92233373],[24478.0,0.3075],[24476.0,0.3174],[24475.0,0.3002],[24469.0,0.54086998]],[[24482.0,0.0391],[24486.0,0.74484],[24487.0,0.03509733],[24488.0,0.102044],[24489.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212014487,[[24463.0,1.07975114],[24460.0,0.80109668],[24456.0,0.518949],[24455.0,0.36049]],[[24464.0,0.16214203],[24465.0,0.0391],[24469.0,0.102126],[24470.0,0.03006027],[24471.0,0.245095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212063562,[[24468.0,0.221026],[24467.0,1.104253],[24466.0,0.76834735],[24465.0,0.3163],[24463.0,1.33225114]],[[24475.0,0.03445878],[24480.0,0.2431],[24481.0,1.79072228],[24482.0,0.26569952],[24483.0,0.102069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212110330,[[24473.0,1.07657113],[24471.0,0.3249],[24469.0,0.85],[24468.0,0.102124],[24467.0,0.204259]],[[24479.0,0.0391],[24480.0,0.2348154],[24481.0,0.00053667],[24482.0,0.33681763],[24483.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212148951,[[24455.0,0.3137],[24454.0,1.751],[24452.0,0.6349936],[24449.0,0.0409],[24448.0,0.204]],[[24465.0,0.0391],[24468.0,0.04087],[24469.0,0.306125],[24470.0,0.204244],[24471.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212201325,[[24466.0,1.32038001],[24465.0,0.3319],[24462.0,0.2043],[24461.0,0.0389]],[[24469.0,1e-08],[24470.0,0.11961051],[24471.0,0.03003557],[24473.0,0.0389],[24476.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212241977,[[24466.0,1.18631301],[24465.0,0.536177],[24464.0,0.43988895],[24463.0,0.3105],[24461.0,0.0392]],[[24473.0,0.23481444],[24474.0,0.0389],[24475.0,0.102099],[24476.0,0.36206079],[24478.0,0.449194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212289846,[[24474.0,0.00015718],[24468.0,0.85],[24466.0,1.0],[24465.0,0.20427],[24463.0,0.447479]],[[24475.0,0.15262849],[24479.0,0.0348057],[24480.0,0.04085],[24481.0,0.20456001],[24483.0,0.5419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212341109,[[24475.0,1.05001557],[24471.0,0.6221],[24470.0,0.3228],[24465.0,0.04087],[24464.0,0.03135058]],[[24476.0,0.0391],[24478.0,0.23490085],[24481.0,0.13302065],[24482.0,0.04085],[24483.0,0.204132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212392683,[[24475.0,0.80664001],[24473.0,1.2755],[24469.0,0.49999999],[24468.0,0.432425],[24467.0,0.60647]],[[24476.0,1e-08],[24479.0,0.0389],[24481.0,0.03094965],[24484.0,0.10206],[24485.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212425838,[[24475.0,0.90873601],[24474.0,0.243396],[24473.0,1.633914],[24471.0,0.204],[24470.0,0.49999999]],[[24481.0,0.03094965],[24486.0,0.0391],[24488.0,0.244933],[24489.0,0.5],[24506.0,3.35473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212480710,[[24480.0,0.69971157],[24479.0,0.204153],[24477.0,0.3257],[24476.0,1.0953],[24463.0,0.05817371]],[[24486.0,0.00053667],[24487.0,0.102047],[24488.0,0.243585],[24491.0,0.43884054],[24492.0,0.04083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212526367,[[24458.0,2.53534632],[24457.0,0.92664911],[24456.0,0.20489901],[24455.0,0.5744],[24454.0,0.3227]],[[24466.0,0.13164294],[24467.0,0.40711286],[24469.0,0.20425],[24472.0,0.408447],[24473.0,0.13106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212571529,[[24459.0,0.77438264],[24458.0,0.00418001],[24456.0,0.00056001],[24447.0,0.3284],[24444.0,0.2998]],[[24460.0,0.57682927],[24461.0,0.5],[24463.0,0.03015038],[24466.0,0.1],[24467.0,0.102129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212598245,[[24442.0,0.3128],[24441.0,0.3007],[24439.0,0.982],[24437.0,0.32471783],[24436.0,3.24329999]],[[24448.0,0.0395],[24455.0,0.04089],[24456.0,0.204],[24457.0,0.602174],[24458.0,0.03956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212650534,[[24409.0,0.311],[24406.0,0.303],[24402.0,0.3257]],[[24410.0,0.0395],[24414.0,0.04096],[24415.0,0.204],[24419.0,1.25],[24420.0,2.5188894]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212690795,[[24423.0,0.3908],[24422.0,0.3087],[24420.0,0.308],[24419.0,0.00050406],[24410.0,0.245698]],[[24425.0,0.0656],[24432.0,0.24493],[24433.0,0.5],[24435.0,0.204529],[24438.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212742740,[[24424.0,1.00967415],[24423.0,0.41829301],[24422.0,0.513329],[24420.0,0.308],[24419.0,0.40982406]],[[24427.0,0.19111611],[24428.0,0.0397],[24430.0,0.33752636],[24431.0,0.204564],[24434.0,0.04093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212786515,[[24425.0,0.747],[24424.0,1.20926455],[24423.0,0.00418001],[24422.0,0.20463],[24421.0,0.34295]],[[24432.0,0.0397],[24436.0,0.44810767],[24437.0,0.204],[24438.0,0.23522113],[24439.0,0.245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212842846,[[24447.0,0.3553],[24445.0,0.3147],[24442.0,0.68295255],[24440.0,0.38606173],[24421.0,0.15817371]],[[24448.0,0.0397],[24452.0,0.03084774],[24453.0,0.143083],[24454.0,0.32850048],[24455.0,0.204374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212878396,[[24447.0,1.24999595],[24445.0,0.68295255],[24444.0,0.20445],[24443.0,0.3287],[24441.0,0.408945]],[[24448.0,9.16e-06],[24449.0,1e-08],[24451.0,0.0395],[24454.0,0.03075396],[24457.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212923870,[[24428.0,0.3283],[24427.0,0.08418001],[24425.0,0.317],[24424.0,0.28392678],[24422.0,0.07995]],[[24434.0,0.39718547],[24440.0,0.04092],[24441.0,0.204],[24443.0,0.53078962],[24446.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660212969628,[[24438.0,0.909605],[24435.0,0.00081666],[24429.0,0.3175],[24428.0,0.6102],[24427.0,0.00418001]],[[24439.0,0.23255227],[24442.0,0.03105665],[24445.0,0.18001],[24446.0,0.5],[24447.0,0.102216]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213014284,[[24438.0,0.73999805],[24435.0,0.00081666],[24434.0,0.102265],[24431.0,0.49999999]],[[24439.0,0.1332852],[24440.0,0.0397],[24443.0,0.0300722],[24444.0,2.2770481],[24445.0,0.102222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213050330,[[24429.0,0.3815],[24428.0,0.3045],[24427.0,0.10647401],[24426.0,1.3],[24425.0,0.04094]],[[24436.0,0.06963853],[24438.0,0.102251],[24440.0,0.245414],[24443.0,0.4402365],[24445.0,0.5391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213099369,[[24422.0,0.3121],[24421.0,1.45578],[24420.0,0.04095],[24418.0,0.24367],[24417.0,0.82109999]],[[24430.0,0.0397],[24436.0,0.04092],[24437.0,0.00437],[24438.0,0.028],[24441.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213145324,[[24434.0,0.6217],[24430.0,0.3066],[24424.0,0.143249],[24423.0,0.03981666],[24421.0,0.53603283]],[[24436.0,0.0395],[24441.0,0.04091],[24442.0,0.4721],[24444.0,0.5],[24445.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213189874,[[24430.0,2.211168],[24429.0,0.204572],[24428.0,0.450094],[24427.0,0.5597],[24421.0,0.13625061]],[[24438.0,0.0397],[24439.0,0.03139365],[24442.0,0.20052535],[24444.0,0.102226],[24445.0,0.243551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213229229,[[24433.0,1.07888803],[24432.0,0.102275],[24430.0,0.40888],[24427.0,0.409173],[24426.0,0.40794]],[[24438.0,0.0397],[24439.0,0.03434385],[24440.0,0.102246],[24441.0,0.204482],[24443.0,1.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213283092,[[24459.0,0.065],[24458.0,0.325],[24457.0,0.32311999],[24456.0,1.343346],[24454.0,0.613339]],[[24467.0,0.0395],[24472.0,0.4721],[24473.0,0.27570804],[24474.0,0.360203],[25836.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213324554,[[24473.0,0.3852],[24470.0,0.20423],[24469.0,0.33],[24468.0,0.3147],[24466.0,1.39799503]],[[24475.0,0.0395],[24479.0,0.23479333],[24481.0,0.00164248],[24482.0,0.03124071],[24484.0,1.278762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213370996,[[24469.0,2.67158003],[24468.0,0.518947],[24467.0,0.758413],[24465.0,0.039],[24464.0,0.74547999]],[[24477.0,0.0395],[24479.0,0.23479045],[24481.0,0.00164248],[24482.0,0.03124071],[24484.0,0.51294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213415735,[[24469.0,0.487922],[24468.0,1.231647],[24467.0,0.447592],[24465.0,0.73552362],[24464.0,0.04088]],[[24470.0,1e-08],[24478.0,0.0395],[24481.0,0.00164248],[24482.0,0.03124071],[24484.0,0.615001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213484428,[[24474.0,1.079],[24473.0,0.3076],[24468.0,0.3274],[24467.0,0.102128],[24466.0,0.204265]],[[24475.0,0.0395],[24477.0,0.23486724],[24479.0,0.17364915],[24481.0,0.70414548],[24482.0,0.43998471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213513165,[[24474.0,0.87896443],[24471.0,0.102112],[24470.0,1.15],[24469.0,0.204237],[24468.0,0.3274]],[[24476.0,0.0397],[24479.0,0.10208201],[24481.0,0.20415048],[24482.0,0.73584071],[24483.0,0.408259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213561730,[[24474.0,0.95365726],[24465.0,0.407235],[24464.0,0.23416447],[24463.0,0.3095],[24460.0,0.44951]],[[24475.0,0.07038998],[24476.0,0.102095],[24477.0,0.408784],[24478.0,0.27564045],[24479.0,0.50000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213606489,[[24480.0,0.77258626],[24479.0,0.3279],[24474.0,0.3032],[24473.0,0.3286],[24470.0,0.03010701]],[[24481.0,0.27451348],[24486.0,0.7046],[24487.0,0.51294],[24488.0,0.23470699],[24489.0,0.102041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213649904,[[24466.0,1.495231],[24465.0,0.55427],[24464.0,0.31],[24463.0,0.408583],[24461.0,0.0391]],[[24473.0,0.0395],[24474.0,0.03518338],[24476.0,0.102094],[24478.0,0.40933001],[24480.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213710204,[[24466.0,1.05896474],[24460.0,0.28352405],[24459.0,0.788641],[24458.0,0.530528],[24457.0,0.039]],[[24469.0,0.0395],[24474.0,0.13729138],[24475.0,0.04086],[24476.0,0.93900924],[24479.0,0.408335]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213755463,[[24469.0,0.4005],[24467.0,0.6354],[24466.0,1.13194987],[24465.0,0.49999999],[24463.0,0.488465]],[[24475.0,0.0397],[24477.0,0.2348058],[24478.0,0.00056001],[24481.0,0.23515278],[24482.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213800727,[[24484.0,0.83878745],[24479.0,0.6488],[24469.0,0.3205],[24465.0,0.143007],[24464.0,0.204271]],[[24485.0,0.86786521],[24486.0,0.704109],[24488.0,0.408176],[24490.0,0.5721],[24494.0,0.3391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213843983,[[24490.0,0.49999999],[24489.0,0.80589952],[24488.0,1.115719],[24487.0,0.408154],[24484.0,0.23513276]],[[24499.0,0.2346236],[24500.0,0.0395],[24504.0,0.1325733],[24505.0,0.7285],[24506.0,0.245053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213887725,[[24496.0,1.1382683],[24493.0,0.76474],[24492.0,0.62631201],[24490.0,0.408124],[24484.0,0.50769682]],[[24504.0,0.27428815],[24510.0,0.03062346],[24511.0,0.5408],[24512.0,0.43844554],[24513.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213958738,[[24505.0,0.3313],[24503.0,0.3058],[24501.0,0.3087],[24500.0,0.7558683],[24492.0,0.24543]],[[24506.0,0.0395],[24510.0,0.03110531],[24512.0,1.84080667],[24513.0,0.7046],[24539.0,1.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660213974056,[[24508.0,0.372],[24506.0,0.422865],[24505.0,1.1598063],[24504.0,0.07981],[24503.0,0.5104]],[[24516.0,0.0397],[24517.0,0.23444168],[24523.0,0.47979011],[24524.0,0.90730729],[24530.0,0.507487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214014099,[[24516.0,0.4022],[24515.0,0.7558683],[24513.0,0.101938],[24512.0,0.101941],[24511.0,0.3287]],[[24519.0,0.0395],[24521.0,0.03071552],[24524.0,0.43819711],[24525.0,0.04077],[25647.0,0.09704987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214062169,[[24516.0,0.43342565],[24506.0,0.3135],[24505.0,1.0],[24504.0,0.04081],[24503.0,0.82799999]],[[24517.0,0.99463667],[24518.0,0.0391],[24519.0,0.00418001],[24520.0,0.142692],[24521.0,0.23454052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214122598,[[24503.0,1.05],[24502.0,0.8],[24501.0,0.08],[24500.0,0.78316983]],[[24510.0,0.03059592],[24517.0,0.4396731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214164441,[[24504.0,1.08],[24500.0,0.3017],[24499.0,0.244812],[24498.0,0.589],[24497.0,0.70400899]],[[24510.0,0.0397],[24512.0,0.03044392],[24513.0,0.101942],[24514.0,0.04079],[24515.0,0.43840235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214216001,[[24505.0,0.86647769],[24504.0,0.3319],[24503.0,0.3049],[24501.0,0.101986],[24500.0,0.505681]],[[24506.0,0.0395],[24509.0,0.101957],[24510.0,0.203906],[24511.0,0.03094964],[24512.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214262164,[[24506.0,0.3043],[24505.0,0.86647769],[24504.0,0.3319],[24503.0,0.3049],[24502.0,0.04081]],[[24513.0,0.0397],[24518.0,0.27520681],[24519.0,0.00418001],[24520.0,0.5],[24521.0,0.23531552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214300905,[[24505.0,1.03022847],[24504.0,0.615658],[24503.0,0.6214],[24502.0,0.49999999],[24501.0,0.2046]],[[24516.0,0.0395],[24517.0,0.00053667],[24519.0,0.04496001],[24520.0,0.101911],[24521.0,0.43912852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214378440,[[24524.0,0.6384],[24519.0,1.15],[24516.0,0.3188],[24515.0,0.04079],[24514.0,0.35212437]],[[24526.0,0.0397],[24534.0,0.24536],[24535.0,0.4721],[24537.0,0.5],[24545.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214392144,[[24524.0,0.67020769],[24516.0,0.3188],[24515.0,0.431226],[24514.0,0.79465],[24513.0,0.325]],[[24525.0,0.07057384],[24527.0,0.10188],[24528.0,0.24537],[24529.0,0.203748],[24530.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214436896,[[24513.0,1.0],[24508.0,0.3069],[24507.0,0.3172],[24506.0,0.3042],[24504.0,0.101972]],[[24514.0,0.0497],[24517.0,0.13278223],[24518.0,0.24539],[24519.0,0.407652],[24527.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214487970,[[24513.0,0.75005529],[24507.0,0.6417],[24506.0,0.3216],[24503.0,0.407904],[24501.0,0.24541]],[[24514.0,0.0495],[24517.0,0.23470823],[24520.0,0.407647],[24521.0,0.04078],[24523.0,0.7046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214533423,[[24498.0,0.94639],[24497.0,0.102004],[24495.0,0.6199],[24494.0,0.28739148],[24493.0,0.61125871]],[[24503.0,0.03034802],[24504.0,0.0395],[24509.0,0.101958],[24511.0,0.0408],[24512.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214596498,[[24498.0,0.86054143],[24495.0,0.6446],[24494.0,0.00418001],[24492.0,0.00053667],[24490.0,0.3235]],[[24499.0,0.07006208],[24503.0,0.24541],[24504.0,0.5],[24506.0,0.0391],[24530.0,1.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214625728,[[24478.0,0.3124],[24477.0,0.102085],[24476.0,0.852177],[24474.0,0.04086],[24473.0,0.43925704]],[[24483.0,0.0395],[24485.0,0.2347233],[24487.0,0.102048],[24488.0,0.204089],[24489.0,0.03082145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214665898,[[24472.0,0.53689976],[24471.0,0.204218],[24469.0,1.28122441],[24468.0,0.90849299],[24467.0,0.07997]],[[24479.0,0.0395],[24485.0,0.04084],[24487.0,0.2046],[24488.0,0.6685872],[24489.0,0.23490545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214719245,[[24485.0,0.31368809],[24477.0,1.0],[24476.0,0.3195],[24474.0,0.3122],[24473.0,0.3044]],[[24486.0,0.0445],[24487.0,0.3],[24488.0,0.24544],[24489.0,0.43881601],[24550.0,0.67716998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214784819,[[24489.0,0.3235],[24487.0,0.28319991],[24485.0,1.50748192],[24483.0,0.23488011],[24480.0,0.04085]],[[24497.0,0.0395],[24505.0,0.04081],[24508.0,0.2345192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214820055,[[24501.0,0.169985],[24500.0,1.243074],[24499.0,0.407975],[24498.0,0.3284],[24497.0,0.24542]],[[24512.0,0.0397],[24513.0,0.27029177],[24514.0,0.4821],[24517.0,0.32949],[24518.0,0.548035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214860992,[[24523.0,1.5016],[24522.0,0.2828592],[24521.0,0.203798],[24520.0,0.203816],[24519.0,0.3012]],[[24528.0,0.07020932],[24535.0,0.4721],[24536.0,0.2046],[24537.0,0.744428],[24544.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214900631,[[24526.0,0.29848192],[24524.0,1.68283037],[24522.0,0.3096],[24521.0,0.203806],[24518.0,0.3649]],[[24528.0,0.00418001],[24530.0,0.0395],[24532.0,0.02988393],[24534.0,0.5],[24539.0,0.04075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660214947003,[[24526.0,0.12609431],[24522.0,0.3096],[24518.0,0.3258],[24517.0,0.3061],[24513.0,0.101934]],[[24527.0,0.74377234],[24528.0,0.10605901],[24529.0,0.652864],[24530.0,0.35],[24531.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215032274,[[24520.0,2.130908],[24519.0,0.203819],[24518.0,0.3262],[24517.0,0.407681],[24513.0,0.34789]],[[24524.0,0.0397],[24527.0,3.34e-06],[24528.0,0.10605701],[24529.0,0.43805677],[24531.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215042794,[[24520.0,1.0],[24518.0,0.3262],[24513.0,0.3071],[24505.0,0.54080999],[24504.0,0.13259299]],[[24521.0,0.1197],[24524.0,0.24538],[24525.0,0.53035873],[24527.0,0.10188534],[24567.0,0.58062339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215090349,[[24520.0,1.07884807],[24518.0,0.3262],[24513.0,0.3071],[24512.0,0.23393582],[24509.0,0.0408]],[[24522.0,0.27394742],[24525.0,0.03084433],[24527.0,0.04077334],[24528.0,0.00418001],[24529.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215133784,[[24503.0,1.00051334],[24502.0,0.101983],[24501.0,0.203968],[24500.0,0.49999999],[24499.0,0.72166842]],[[24505.0,0.0395],[24511.0,0.101947],[24513.0,0.408479],[24515.0,0.04079],[24516.0,0.407705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215179865,[[24503.0,2.36549974],[24502.0,0.101981],[24501.0,0.407943],[24500.0,0.54081999]],[[24517.0,0.02984712],[24519.0,0.24538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215242725,[[24507.0,1.03457339],[24504.0,0.101975],[24503.0,0.00051334],[24502.0,0.04081],[24501.0,0.70396899]],[[24511.0,0.0397],[24512.0,0.23447613],[24517.0,0.07067552],[24518.0,0.306518],[25818.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215272360,[[24509.0,0.38497163],[24508.0,0.203912],[24507.0,0.95457339],[24506.0,0.3015],[24505.0,0.40788]],[[24513.0,0.0397],[24517.0,0.13180852],[24518.0,0.101919],[24520.0,1.125122],[24521.0,0.23438525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215316829,[[24507.0,0.77414718],[24505.0,1.253937],[24504.0,0.35401],[24503.0,0.44752934],[24494.0,0.2046]],[[24514.0,0.0395],[24516.0,0.101928],[24517.0,0.43901394],[24518.0,0.23410486],[24520.0,0.35458]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215367162,[[24507.0,1.72590521],[24506.0,0.203927],[24505.0,0.721882],[24504.0,0.3522],[24503.0,0.03102259]],[[24516.0,0.07040569],[24517.0,0.23441776],[24519.0,0.101916],[24520.0,2.30506637],[24521.0,0.71748]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215429537,[[24514.0,0.87587621],[24513.0,0.3019],[24512.0,0.525076],[24510.0,0.43830105],[24507.0,0.0391]],[[24519.0,0.07081994],[24522.0,0.203802],[24523.0,0.203791],[24526.0,1.14196542],[25808.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215459413,[[24516.0,1.655923],[24515.0,0.203856],[24514.0,1.50854721],[24513.0,0.34269],[24512.0,0.5258]],[[24527.0,0.03029733],[24528.0,0.04308001],[24529.0,0.35],[24532.0,0.23430112],[24533.0,0.74447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215507866,[[24516.0,0.55222901],[24506.0,0.3012],[24505.0,0.35021],[24504.0,0.3054],[24503.0,0.03160265]],[[24517.0,0.0619],[24519.0,0.43898047],[24520.0,0.0303872],[24522.0,0.182181],[24531.0,3.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215551140,[[24504.0,0.905315],[24503.0,0.00051334],[24501.0,0.8823],[24500.0,0.203972],[24499.0,0.49999999]],[[24508.0,0.0388],[24511.0,0.27834361],[24512.0,0.203885],[24513.0,0.03029235],[24525.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215597796,[[24504.0,0.66860533],[24503.0,0.00051334],[24499.0,0.13319923],[24497.0,0.204],[24496.0,0.3145]],[[24505.0,0.0388],[24506.0,0.13193335],[24507.0,0.101964],[24510.0,0.651802],[24513.0,0.54079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215647210,[[24504.0,0.41483142],[24503.0,0.00051334],[24496.0,0.3145],[24494.0,0.9008],[24493.0,0.3092]],[[24505.0,0.96795],[24506.0,0.43784535],[24507.0,0.40788],[24509.0,0.5],[24516.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215697262,[[24496.0,2.00332976],[24495.0,0.56086309],[24494.0,1.54375599],[24493.0,0.2046],[24489.0,0.28325426]],[[24508.0,0.0395],[24511.0,0.03017781],[24512.0,0.101943],[24513.0,0.2046],[24514.0,0.203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215750344,[[24512.0,1.5393],[24510.0,0.530294],[24509.0,0.101946],[24508.0,0.3863],[24505.0,1.43790262]],[[24524.0,0.06958527],[24526.0,0.2046],[24527.0,0.04077],[24528.0,0.00418001],[24531.0,0.7755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215848561,[[24521.0,0.079],[24516.0,0.3127],[24514.0,0.3033],[24513.0,0.8167411],[24510.0,0.3316]],[[24522.0,0.0395],[24525.0,0.04077],[24526.0,0.2046],[24527.0,0.73443594],[24528.0,0.03479804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215848762,[[24521.0,0.079],[24516.0,0.3127],[24514.0,0.3033],[24513.0,0.8167411],[24511.0,0.4]],[[24522.0,0.5395],[24525.0,0.04077],[24526.0,0.7046],[24527.0,0.23443594],[24528.0,0.03479804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215922944,[[24516.0,1.2084411],[24515.0,0.20387],[24514.0,0.3033],[24513.0,0.3216],[24512.0,0.407796]],[[24521.0,0.07042197],[24524.0,0.4],[24526.0,0.101892],[24527.0,0.449152],[24575.0,0.67716998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660215990136,[[24519.0,1.5990611],[24518.0,0.203843],[24517.0,0.407714],[24516.0,0.34259079],[24514.0,0.0393]],[[24522.0,3.34e-06],[24526.0,0.0395],[24528.0,0.50418001],[24529.0,0.62528349],[24531.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216035190,[[24534.0,0.203705],[24533.0,0.0392],[24531.0,0.623],[24530.0,0.8627411],[24524.0,0.85087999]],[[24545.0,0.0395],[24547.0,0.04074],[24548.0,0.4721],[24550.0,0.03022943],[24554.0,0.507104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216077442,[[24536.0,0.3928],[24534.0,0.3209],[24533.0,0.8167411],[24528.0,0.06935093],[24526.0,0.04077]],[[24541.0,0.0392],[24546.0,0.74534],[24550.0,0.4721],[24553.0,0.75717551],[24555.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216080864,[[24536.0,0.36168512],[24534.0,0.3209],[24533.0,0.8167411],[24529.0,0.3506],[24528.0,0.03015093]],[[24541.0,0.0395],[24543.0,0.24534],[24544.0,0.7062636],[24546.0,0.5305713],[24549.0,0.101798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216170871,[[24522.0,0.0392],[24521.0,2.36721099],[24520.0,0.203831],[24519.0,0.03099219],[24518.0,1.3025]],[[24534.0,0.04001334],[24536.0,0.2356889],[24537.0,0.3071],[24539.0,0.04075],[24541.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216218235,[[24530.0,0.32196554],[24528.0,0.3004],[24527.0,0.101883],[24526.0,0.551042],[24525.0,2.575]],[[24534.0,3.34e-06],[24541.0,0.00418001],[24542.0,0.0395],[24544.0,0.4721],[24547.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216265689,[[24538.0,1.0],[24533.0,0.3069],[24532.0,0.3129],[24530.0,0.3166],[24527.0,0.0392]],[[24539.0,0.1192],[24545.0,0.2046],[24546.0,0.142551],[24547.0,0.203612],[24552.0,0.769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216319299,[[24528.0,0.308],[24526.0,0.3201],[24525.0,0.101895],[24522.0,0.203808],[24520.0,0.0392]],[[24532.0,0.0702145],[24534.0,0.23432406],[24539.0,0.2046],[24540.0,0.54075],[24541.0,0.50230243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216360376,[[24521.0,0.6429],[24518.0,0.8],[24517.0,0.3011],[24516.0,0.00418001],[24515.0,0.142727]],[[24525.0,0.0392],[24528.0,0.45],[24529.0,0.23438333],[24533.0,0.24536],[24534.0,0.53128299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216440592,[[24527.0,0.0392],[24526.0,0.515381],[24525.0,1.45],[24523.0,0.69034015],[24521.0,0.87317999]],[[24539.0,0.1185],[24541.0,0.03020243],[24542.0,0.04075],[24543.0,0.00051334],[24545.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216498296,[[24523.0,0.3329],[24521.0,1.35],[24520.0,0.3273],[24519.0,0.20384],[24518.0,0.20385]],[[24529.0,0.0395],[24531.0,0.23428106],[24536.0,0.142612],[24537.0,0.43793703],[24538.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216561999,[[24522.0,0.3326],[24517.0,0.519655],[24516.0,0.57820601],[24515.0,0.3317],[24510.0,0.19395426]],[[24524.0,0.0697035],[24525.0,0.551897],[24526.0,0.203788],[24528.0,0.407541],[24531.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216609170,[[24528.0,0.67563237],[24527.0,1.3],[24526.0,0.3236],[24525.0,0.408293],[24524.0,0.203798]],[[24534.0,0.0395],[24542.0,0.04075],[24543.0,0.00051334],[24545.0,0.03546245],[24550.0,0.675689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216623794,[[24532.0,1.101864],[24531.0,0.507931],[24530.0,0.446772],[24529.0,0.33559619],[24527.0,0.04077]],[[24542.0,0.0395],[24543.0,0.00051334],[24545.0,0.03546245],[24546.0,0.04074],[24550.0,0.573896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216725349,[[24521.0,1.48280416],[24520.0,0.505031],[24519.0,0.734278],[24518.0,0.5113],[24516.0,0.04497001]],[[24530.0,0.1132],[24531.0,0.02985712],[24534.0,0.4],[24535.0,0.101857],[24536.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216785839,[[24523.0,0.413803],[24522.0,1.28507174],[24521.0,0.407639],[24520.0,0.32],[24519.0,0.04078]],[[24530.0,0.0694802],[24534.0,0.10186],[24535.0,0.04076],[24536.0,0.203706],[24543.0,0.30051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216835786,[[24525.0,0.419793],[24524.0,0.48666112],[24521.0,0.74660074],[24508.0,0.16321149],[20205.0,0.859]],[[24529.0,0.0392],[24530.0,0.02991422],[24534.0,0.101862],[24535.0,0.703715],[25862.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216887898,[[24529.0,0.101877],[24528.0,0.203755],[24527.0,0.407546],[24526.0,0.32153698],[24525.0,0.6313]],[[24538.0,0.0393],[24542.0,0.142576],[24543.0,0.50051334],[24544.0,0.43792884],[24547.0,0.879332]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216928907,[[24529.0,0.6302],[24528.0,0.28271739],[24526.0,0.3011],[24523.0,0.07978],[24518.0,0.49999999]],[[24535.0,0.0391],[24540.0,0.079],[24541.0,0.35],[24543.0,0.50051334],[24544.0,0.27502584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660216993389,[[24531.0,1.453732],[24530.0,0.446384],[24529.0,0.43764808],[24528.0,0.3155],[24527.0,0.04077]],[[24541.0,0.1188],[24543.0,0.00051334],[24545.0,0.03546245],[24546.0,0.04074],[24547.0,0.573907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217045081,[[24528.0,0.38466278],[24527.0,0.6319],[24525.0,0.203784],[24524.0,0.3592],[24522.0,0.43868365]],[[24536.0,0.0391],[24538.0,0.04075],[24539.0,0.00051334],[24541.0,0.5],[24544.0,0.242542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217098244,[[24527.0,0.3084],[24526.0,0.52788],[24523.0,0.0389],[24522.0,0.43868965],[24521.0,0.04078]],[[24535.0,0.0388],[24537.0,0.23425335],[24539.0,0.00051334],[24540.0,0.04075],[25823.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217151268,[[24529.0,0.431977],[24527.0,0.396174],[24525.0,1.1812],[24523.0,0.407609],[24522.0,0.06996665]],[[24534.0,0.0391],[24539.0,0.00051334],[24541.0,0.04075],[24542.0,0.203656],[24544.0,0.946177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217212150,[[24545.0,0.203616],[24544.0,0.203632],[24543.0,0.3107],[24542.0,1.192],[24541.0,0.407307]],[[24554.0,0.0391],[24556.0,0.12020017],[24558.0,0.04072],[24561.0,0.4721],[24562.0,0.135443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217259807,[[24547.0,0.4084],[24546.0,0.3032],[24545.0,0.203618],[24544.0,0.23404441],[24535.0,0.49999999]],[[24551.0,0.0388],[24554.0,0.5],[24555.0,0.101773],[24558.0,0.92124028],[25818.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217313490,[[24551.0,0.14072234],[24550.0,0.823474],[24549.0,0.446169],[24548.0,1.2],[24547.0,0.04074]],[[24561.0,0.06969868],[24565.0,0.04071],[24567.0,0.3306],[24568.0,0.36641356],[24573.0,0.84198144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217373360,[[24553.0,0.057],[24552.0,0.526461],[24551.0,0.03093534],[24547.0,0.714208],[20265.0,0.847]],[[24557.0,0.03910335],[24560.0,0.4],[24561.0,0.53075799],[24562.0,0.203491],[24565.0,0.04071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217393291,[[24555.0,0.203542],[24554.0,0.203542],[24553.0,1.572],[24552.0,0.3619],[24551.0,0.47878934]],[[24557.0,3.36e-06],[24561.0,0.03075799],[24564.0,0.0388],[24568.0,0.07145133],[24609.0,0.53218562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217469899,[[24559.0,1.6410763],[24558.0,0.203514],[24557.0,0.3059],[24556.0,0.535324],[24554.0,0.774897]],[[24565.0,0.27306524],[24566.0,0.101726],[24567.0,0.00418335],[24568.0,0.23446403],[24570.0,0.406836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217526374,[[24548.0,0.3087],[24545.0,0.6295],[24544.0,0.039],[24543.0,0.04074],[24542.0,0.52984184]],[[24556.0,0.0391],[24564.0,0.5],[24565.0,0.34281],[24568.0,0.1],[24572.0,0.53412829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217574640,[[24546.0,0.3232],[24542.0,0.35044185],[24541.0,0.101827],[24540.0,0.28047713],[24539.0,0.05761543]],[[24554.0,0.43771493],[24555.0,0.04072],[24556.0,0.0389],[24557.0,0.703526],[24559.0,0.03095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217626797,[[24560.0,0.17155634],[24559.0,0.839096],[24558.0,0.40702],[24556.0,0.95],[24555.0,0.04072]],[[24567.0,0.00418335],[24570.0,0.0309175],[24572.0,0.0391],[24575.0,0.7733],[24579.0,0.04069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217673946,[[24561.0,0.056],[24560.0,0.03090834],[24558.0,0.529315],[24557.0,0.101755],[24554.0,0.407086]],[[24563.0,0.0388],[24567.0,0.23395],[24569.0,0.00418001],[24570.0,0.03083132],[24572.0,0.346004]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217722981,[[24566.0,0.3058],[24563.0,0.3101],[24562.0,0.325],[24558.0,0.07127905],[24556.0,0.101764]],[[24569.0,0.0388],[24574.0,0.43748618],[24577.0,0.54069],[24580.0,1.22735533],[24588.0,0.101637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217797691,[[24566.0,2.006424],[24565.0,0.23466234],[24564.0,0.406912],[24563.0,0.35081],[24562.0,0.325]],[[24570.0,3.34e-06],[24571.0,0.00418001],[24577.0,0.0388],[24580.0,0.66052733],[24581.0,0.21144256]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217850953,[[24569.0,0.181713],[24568.0,1.68571546],[24567.0,0.406871],[24566.0,0.3058],[24565.0,0.03120934]],[[24571.0,3.35e-06],[24577.0,0.0392],[24580.0,0.33572533],[24581.0,0.203333],[24583.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217898808,[[24576.0,1.782384],[24575.0,0.23455901],[24574.0,0.720652],[24573.0,0.3147]],[[24584.0,0.04338001],[24585.0,0.101648],[24586.0,0.03052863],[24587.0,0.203283],[24588.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217946957,[[24583.0,0.3184],[24582.0,0.34047594],[24580.0,0.039],[24579.0,0.101668],[24578.0,0.04069]],[[24592.0,0.0392],[24597.0,0.2036],[24598.0,0.35335],[24599.0,0.9721],[24601.0,0.23431154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660217987507,[[24603.0,0.27645001],[24600.0,0.313],[24596.0,0.03084549],[24594.0,0.07946],[24593.0,0.1626473]],[[24605.0,0.0392],[24613.0,0.5],[24615.0,0.24423],[24616.0,0.039],[24621.0,0.74625929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218033578,[[24580.0,0.101665],[24579.0,0.53289551],[24578.0,1.30418001],[24577.0,0.28222388],[24576.0,0.445726]],[[24588.0,0.064],[24590.0,0.00051334],[24592.0,0.22465169],[24593.0,0.5359],[24594.0,0.04066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218084164,[[24586.0,0.52401031],[24581.0,0.6296],[24580.0,0.203331],[24579.0,0.32955451],[24578.0,0.00418001]],[[24588.0,0.0392],[24590.0,0.23379005],[24596.0,0.04066],[24597.0,0.820198],[25838.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218105103,[[24569.0,0.418009],[24568.0,0.564929],[24567.0,0.768588],[24566.0,0.0312372],[24565.0,0.78279694]],[[24580.0,0.039],[24585.0,0.5129],[24588.0,0.243939],[24589.0,0.101634],[24590.0,0.76467464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218194808,[[24581.0,0.06976425],[24579.0,0.28212171],[24578.0,0.23969],[24577.0,1.15],[24573.0,1.03418999]],[[24586.0,0.101646],[24587.0,0.203286],[24588.0,0.406567],[24592.0,0.30802448],[24594.0,0.04066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218253549,[[24583.0,0.6304],[24582.0,0.9388],[24581.0,0.3181],[24573.0,0.305294],[24572.0,0.16278467]],[[24591.0,0.23320517],[24592.0,0.203244],[24593.0,0.406458],[24594.0,0.0392],[24597.0,0.70411334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218300811,[[24596.0,0.039],[24591.0,0.04067],[24590.0,0.91985384],[24588.0,0.60163199],[24564.0,0.10760567]],[[24597.0,3.35e-06],[24601.0,0.00311335],[24603.0,0.03121007],[24604.0,0.101569],[24606.0,0.203124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218344450,[[24599.0,0.1018],[24595.0,0.3164],[24594.0,0.24426],[24593.0,0.7819279],[24590.0,0.91985384]],[[24600.0,1e-08],[24601.0,6.7e-06],[24610.0,0.0301998],[24612.0,0.3093],[24613.0,0.640737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218391512,[[24615.0,1.51890528],[24611.0,0.6467],[24610.0,0.101541],[24609.0,0.243734],[24608.0,0.28179848]],[[24625.0,0.101482],[24626.0,0.20296],[24627.0,0.445122],[24628.0,0.23443882],[24629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218428034,[[24623.0,0.3853914],[24622.0,0.35060658],[24618.0,0.04062],[24617.0,0.82589999],[24614.0,0.5079]],[[24635.0,0.34455534],[24637.0,0.36189],[24638.0,0.737527],[24641.0,0.405669],[24642.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218478536,[[24625.0,1.57584375],[24622.0,0.06900658],[24621.0,0.3318],[24619.0,0.142125],[24615.0,0.38680528]],[[24631.0,0.10563901],[24632.0,0.23331966],[24633.0,0.405814],[24634.0,0.2428],[24635.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218526571,[[24627.0,0.1188],[24623.0,0.3256],[24622.0,0.36030658],[24620.0,0.82220339],[24619.0,0.3093]],[[24628.0,9.95e-06],[24633.0,0.202892],[24636.0,0.937149],[24639.0,0.36959],[24640.0,0.53951334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218565106,[[24624.0,0.05415197],[24623.0,1.4],[24622.0,0.03000658],[24620.0,0.5251994],[24619.0,0.410796]],[[24633.0,0.181449],[24634.0,0.202883],[24635.0,0.40980738],[24636.0,0.5704],[24638.0,0.54059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218622185,[[24624.0,0.039],[24620.0,0.199],[24619.0,0.3001],[24618.0,0.49999999],[24617.0,0.49517673]],[[24633.0,0.08],[24634.0,0.08],[24635.0,0.00403638],[24636.0,0.3557],[24640.0,0.00051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218662123,[[24636.0,0.3],[24635.0,0.3005],[24630.0,0.039],[24629.0,0.0406],[24623.0,0.199]],[[24641.0,0.039],[24642.0,0.2036],[24643.0,0.5],[24644.0,0.101401],[24645.0,0.243382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218697068,[[24661.0,0.3293],[24660.0,0.3193],[24659.0,0.3323],[24657.0,0.02995678],[24655.0,0.34587509]],[[24670.0,0.0649],[24673.0,0.02995392],[24674.0,0.04053],[24675.0,0.2036],[24676.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218734644,[[24668.0,0.0646],[24666.0,0.079],[24661.0,0.34975],[24660.0,0.3195],[24659.0,0.3192]],[[24678.0,0.508],[24680.0,0.03091783],[24683.0,0.10601],[24684.0,0.3087],[24686.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218780976,[[24662.0,0.079],[24661.0,0.3277],[24660.0,0.306],[24655.0,0.0647],[24653.0,0.07159738]],[[24667.0,0.101309],[24668.0,0.202608],[24670.0,0.0649],[24672.0,0.40515],[24675.0,0.20778001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218811518,[[24667.0,0.079],[24663.0,0.3084],[24662.0,0.3024],[24661.0,0.311],[24659.0,0.28121806]],[[24672.0,0.166786],[24673.0,0.406172],[24674.0,0.04053],[24675.0,0.23761513],[24678.0,1.05506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218852974,[[24643.0,0.076],[24637.0,0.03090872],[24636.0,0.34620454],[24634.0,0.4721],[24632.0,0.54059999]],[[24650.0,0.8],[24651.0,0.0655],[24652.0,0.141928],[24653.0,0.2036],[24654.0,0.23317893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218895716,[[24620.0,0.07682299],[24619.0,0.05761724],[24618.0,0.09602873],[24617.0,0.39123921],[24616.0,0.69373722]],[[24626.0,0.03013738],[24627.0,0.3007],[24628.0,0.3276],[24635.0,0.52987184],[24638.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218934575,[[24629.0,1.529],[24628.0,0.199],[24626.0,0.0646],[24624.0,0.06904],[24623.0,0.0576908]],[[24635.0,0.101439],[24636.0,0.47299999],[24637.0,0.202866],[24639.0,0.40569],[24640.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660218969441,[[24625.0,1.86597513],[24624.0,0.12673475],[24623.0,0.12684157],[24622.0,0.13460804],[24621.0,0.19234788]],[[24630.0,0.101462],[24631.0,0.202924],[24633.0,0.47299999],[24634.0,0.10841231],[24635.0,0.737753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219016700,[[24602.0,0.4721],[24598.0,0.98359058],[24597.0,0.0576971],[24595.0,0.07690657],[24593.0,0.05769475]],[[24603.0,0.47299999],[24605.0,0.370564],[24606.0,0.20312],[24610.0,0.04063],[24611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219054158,[[24572.0,0.07686761],[24570.0,0.05765023],[24567.0,0.0960851],[24566.0,0.15427692],[24565.0,0.3321]],[[24573.0,0.0652],[24575.0,0.47299999],[24577.0,0.43745095],[24579.0,0.04069],[24584.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219090588,[[24568.0,0.19264092],[24563.0,0.15425959],[24562.0,0.3286],[24560.0,0.3001],[24557.0,0.07144875]],[[24569.0,0.50277382],[24570.0,0.203418],[24571.0,0.203411],[24575.0,0.04069],[24576.0,0.406733]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219121249,[[24556.0,1.25051333],[24553.0,0.04073],[24552.0,0.03124124],[24551.0,0.065],[24550.0,0.84572957]],[[24562.0,0.101742],[24564.0,0.67646499],[24566.0,0.0652],[24567.0,0.406878],[25843.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219181640,[[24567.0,0.03534909],[24563.0,0.3283],[24562.0,0.08011],[24561.0,0.305],[24560.0,0.03013073]],[[24569.0,0.101715],[24570.0,0.10171],[24573.0,0.406782],[24574.0,0.0388],[24576.0,0.04069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219226902,[[24561.0,0.9894],[24560.0,0.04072],[24559.0,0.03501818],[24558.0,0.3105],[24554.0,0.203545]],[[24565.0,0.10173],[24566.0,0.67624133],[24567.0,0.23389761],[24570.0,0.98422823],[24572.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219267740,[[24602.0,0.32119962],[24598.0,0.04065],[24597.0,0.67716088],[24593.0,0.02720966],[24592.0,0.36625038]],[[24603.0,1e-08],[24613.0,0.04063],[24615.0,0.7036],[24621.0,0.0392],[24623.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219305999,[[24593.0,0.0656],[24591.0,0.04067],[24590.0,0.3902],[24589.0,0.98122238],[24588.0,0.10163]],[[24596.0,0.44958034],[24602.0,0.101576],[24603.0,0.04065001],[24604.0,0.002],[24605.0,0.703128]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219358846,[[24612.0,0.0656],[24611.0,0.04063],[24610.0,0.95],[24605.0,0.2796],[24604.0,1.8333831]],[[24615.0,0.4721],[24620.0,1.0328],[24621.0,0.3173],[24627.0,0.5655],[24630.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219383371,[[24621.0,0.0656],[24616.0,0.10862],[24615.0,1.8942082],[24612.0,0.305122],[24611.0,0.520457]],[[24624.0,0.43721692],[24628.0,0.3051],[24629.0,0.5511],[24632.0,0.0406],[24633.0,1.546377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219425805,[[24591.0,0.3238],[24586.0,0.07667],[24585.0,0.09610112],[24581.0,0.49999999],[24578.0,0.78627067]],[[24600.0,0.50294742],[24601.0,0.12251364],[24605.0,0.35694],[24606.0,1.051562],[24607.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219469278,[[24610.0,1.5149],[24603.0,0.04065],[24602.0,0.47089093],[24601.0,0.66637899],[24600.0,0.2036]],[[24612.0,3.34e-06],[24617.0,0.08],[24618.0,0.305],[24619.0,0.9],[24621.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219511636,[[24611.0,2.81882341],[24610.0,0.42388635],[24609.0,0.56872603],[24606.0,0.30086749],[24605.0,0.3247]],[[24612.0,3.34e-06],[24624.0,0.94158692],[24627.0,0.3006],[24629.0,0.101468],[24630.0,0.202928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219557225,[[24611.0,0.9892],[24608.0,0.101549],[24607.0,1.693743],[24606.0,0.03026749],[24604.0,0.406263]],[[24612.0,3.34e-06],[24617.0,0.601515],[24618.0,0.203027],[24621.0,0.2036],[25896.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219603671,[[24615.0,0.0389],[24614.0,0.3105],[24612.0,0.04063],[24611.0,1.051535],[24609.0,0.406177]],[[24622.0,0.101494],[24623.0,0.202984],[24625.0,0.2036],[24626.0,0.405914],[24627.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219647463,[[24614.0,0.28167946],[24612.0,0.0389],[24610.0,1.0],[24605.0,1.52148541],[24604.0,0.433663]],[[24618.0,0.00507335],[24620.0,0.2036],[24621.0,0.101498],[24624.0,0.282484],[25877.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219695905,[[24613.0,0.0392],[24609.0,0.28173552],[24608.0,0.101547],[24606.0,0.04064],[24605.0,1.45]],[[24614.0,0.1],[24618.0,0.00507335],[24619.0,0.5126],[24622.0,0.432296],[24625.0,0.04061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219741268,[[24613.0,1.0],[24608.0,0.04064],[24607.0,0.16254911],[24604.0,1.61257327],[24603.0,0.53899999]],[[24614.0,0.1],[24618.0,0.00507335],[24619.0,0.158],[24622.0,0.2036],[24623.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219806740,[[24616.0,0.0653],[24615.0,0.3327],[24614.0,1.48092654],[24612.0,10.1811],[24610.0,0.08263]],[[24626.0,0.2036],[24629.0,0.1056],[24630.0,0.92747534],[24631.0,0.202914],[24634.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219824469,[[24607.0,0.211],[24600.0,0.333],[24599.0,0.3146],[24597.0,0.0653],[24595.0,0.32252146]],[[24611.0,0.2036],[24612.0,0.9145],[24613.0,0.10234389],[24617.0,0.04062],[24620.0,0.76349038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219866848,[[24619.0,0.0653],[24615.0,0.29967374],[24613.0,0.54062999],[24612.0,0.0645],[24610.0,0.08]],[[24623.0,0.4721],[24624.0,0.002],[24627.0,0.00456001],[24630.0,0.20411334],[24633.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219910012,[[24629.0,0.08],[24628.0,0.7023],[24627.0,0.3198],[24626.0,0.07150223],[24625.0,0.1624347]],[[24635.0,0.00051334],[24637.0,0.101433],[24640.0,0.878546],[24643.0,0.510717],[25852.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219969027,[[24650.0,0.05545065],[24646.0,1.05],[24638.0,0.42299],[24637.0,0.3082],[24636.0,2.1123595]],[[24657.0,0.03095895],[24658.0,0.94684],[24659.0,0.103341],[24663.0,0.2332632],[24665.0,0.770467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660219985139,[[24671.0,0.05823001],[24667.0,0.3038],[24666.0,0.16216162],[24665.0,0.04054],[24664.0,0.3156]],[[24686.0,0.30941],[24689.0,0.5],[24691.0,0.081],[24695.0,0.6517],[24696.0,0.50119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220021258,[[24666.0,0.3],[24661.0,0.3118],[24660.0,0.3242],[24659.0,0.3881],[24657.0,0.54056]],[[24670.0,0.3036],[24674.0,0.202568],[24675.0,0.0655],[24679.0,0.755469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220058010,[[24670.0,0.64133],[24668.0,0.3],[24667.0,0.49999999],[24663.0,0.3027],[24659.0,0.04055]],[[24676.0,0.0655],[24677.0,0.2036],[24680.0,0.34052],[24681.0,0.079],[24683.0,0.202498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220100067,[[24659.0,0.609],[24654.0,0.07102355],[24648.0,0.33779827],[24645.0,0.22403309],[24638.0,1.20240752]],[[24665.0,0.304916],[24666.0,0.43566438],[24667.0,0.405256],[24668.0,0.0655],[24671.0,0.04053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220140523,[[24675.0,0.3],[24673.0,0.49999999],[24669.0,0.35030047],[24667.0,0.3026],[24666.0,1.09054]],[[24678.0,0.470833],[24679.0,0.202521],[24681.0,0.85],[24682.0,0.404996],[24684.0,0.04051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220178164,[[24687.0,0.065],[24684.0,0.04051],[24681.0,0.3291],[24680.0,0.3136],[24679.0,0.3151]],[[24697.0,0.2036],[24700.0,0.3003],[24701.0,0.281341],[24702.0,0.04048],[24703.0,0.29726614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220213398,[[24707.0,0.0645],[24705.0,0.28059803],[24704.0,0.3114],[24703.0,0.3037],[24702.0,1.1]],[[24722.0,0.04045],[24724.0,0.0015],[24725.0,0.02971428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220249261,[[24678.0,0.35652],[24677.0,1.45],[24676.0,0.28098338],[24673.0,0.803],[24590.0,0.2885102]],[[24689.0,1.5143],[24692.0,0.2036],[24693.0,1.1],[24694.0,0.202397],[24695.0,0.04049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220290103,[[24632.0,0.21589534],[24631.0,0.24928954],[24626.0,0.3268],[24625.0,0.2885102],[24623.0,0.04061]],[[24633.0,0.0651],[24638.0,0.04059],[24639.0,0.2036],[24641.0,0.0645],[24643.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220352470,[[24652.0,0.21589534],[24648.0,1.35],[24647.0,0.328],[24646.0,0.3271],[24643.0,0.5]],[[24656.0,0.0651],[24658.0,0.2036],[24659.0,1.1],[24661.0,0.04055],[24662.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220363380,[[24647.0,0.21589534],[24640.0,0.0645],[24639.0,0.5],[24638.0,0.3232]],[[24651.0,0.101374],[24652.0,0.202742],[24653.0,0.2036],[24654.0,0.039],[24655.0,0.84506708]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220397845,[[24662.0,0.3253],[24660.0,0.3131],[24658.0,0.34812841],[24657.0,1.09056],[24652.0,0.7036]],[[24669.0,0.0643],[24672.0,0.304889],[24673.0,0.202571],[24677.0,0.27344273],[24678.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220434476,[[24663.0,0.68494566],[24660.0,0.3324],[24659.0,0.04055],[24658.0,0.00051334],[24656.0,0.5]],[[24669.0,0.166399],[24670.0,0.41075101],[24671.0,0.405165],[24675.0,0.04053],[24678.0,0.37069418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220477625,[[24672.0,0.03990859],[24670.0,0.28110865],[24669.0,0.68494566],[24667.0,0.04054],[24666.0,0.331]],[[24677.0,0.101265],[24679.0,0.608633],[24683.0,0.0651],[24684.0,0.04051],[24700.0,2.9456136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220509863,[[24671.0,0.03232597],[24670.0,0.28114397],[24669.0,0.71550842],[24666.0,0.6255],[24665.0,0.41324]],[[24679.0,0.2691],[24680.0,1.37387226],[24681.0,0.202498],[24682.0,0.00456001],[24700.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220548424,[[24672.0,1.0],[24671.0,0.03232597],[24667.0,0.065],[24666.0,0.037],[24664.0,0.34334]],[[24679.0,0.24412],[24680.0,0.03335226],[24682.0,0.17006001],[24683.0,0.6133],[24684.0,0.46767402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220584047,[[24715.0,0.31004672],[24709.0,0.3097],[24704.0,0.3169],[24703.0,0.02959153],[24699.0,0.04049]],[[24716.0,0.2689],[24720.0,0.5],[24721.0,0.14045],[24725.0,0.3096],[24729.0,1.416904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220621694,[[24688.0,2.15895439],[24687.0,0.34571],[24686.0,1.0],[24685.0,0.2036],[24683.0,0.49999999]],[[24701.0,1.45],[24704.0,0.43635758],[24705.0,0.19749257],[24706.0,0.202294],[24708.0,0.04047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220690783,[[24672.0,0.12884241],[24671.0,0.03105486],[24669.0,0.04054],[24667.0,0.2036],[24666.0,0.3066]],[[24680.0,0.101253],[24681.0,0.202505],[24682.0,0.0649],[24683.0,0.448966],[24688.0,0.36050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220699382,[[24671.0,0.12933241],[24670.0,0.34647138],[24668.0,0.00456001],[24662.0,0.5],[24656.0,0.089]],[[24677.0,1.451265],[24678.0,0.267831],[24679.0,0.405048],[24682.0,0.37612],[24692.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220737338,[[24668.0,0.13340242],[24666.0,0.0654],[24662.0,0.34895],[24661.0,0.2036],[24659.0,0.52974766]],[[24674.0,0.042],[24678.0,1.25],[24680.0,0.04052],[24681.0,0.267699],[24682.0,0.03068516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220774288,[[24685.0,1.0],[24681.0,0.32998839],[24675.0,0.04053],[24673.0,0.03032145],[24672.0,0.5]],[[24690.0,0.0647],[24691.0,0.101209],[24692.0,0.406012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220816147,[[24680.0,0.00437],[24679.0,0.49999999],[24677.0,0.3098],[24672.0,0.04053],[24671.0,0.3049]],[[24682.0,0.068437],[24683.0,0.406088],[24684.0,0.202482],[24685.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220874309,[[24687.0,1.0],[24677.0,0.54052],[24676.0,0.2686],[24669.0,0.4621455]],[[24692.0,0.0648],[24696.0,0.47688436],[24697.0,6.67e-06],[24700.0,0.0648],[24701.0,0.30243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220896958,[[24676.0,0.39873899],[24667.0,0.565],[24666.0,0.04054],[24665.0,0.23355016],[24660.0,0.00437]],[[24682.0,0.29771517],[24685.0,0.24411],[24686.0,0.042],[24687.0,0.745261],[24688.0,0.07185295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220935181,[[24674.0,1.0],[24673.0,0.03072681],[24671.0,0.39873899],[24667.0,0.04054],[24666.0,0.03013232]],[[24680.0,0.0648],[24686.0,0.24411],[24687.0,0.182261],[24690.0,0.4721],[24724.0,0.23278116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660220974929,[[24653.0,0.39873899],[24645.0,0.04058],[24644.0,0.5],[24640.0,0.03074167],[24637.0,0.2036]],[[24659.0,0.04055],[24660.0,1.5036],[24665.0,0.101261],[24666.0,0.13101307],[24673.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221019063,[[24858.0,0.5]],[[24928.0,0.04072],[24940.0,0.1],[24966.0,0.2002],[25007.0,0.099931],[25009.0,0.199849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221038367,[[24832.0,0.04027],[24831.0,0.15],[24818.0,0.6014547],[24816.0,0.12873703],[24815.0,0.16118641]],[[24846.0,0.02960016],[24866.0,0.26799997],[24872.0,0.04021],[24874.0,0.3],[24876.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221072529,[[24795.0,0.00866171]],[[24838.0,0.04026],[24844.0,0.1],[24851.0,2.13855542],[24866.0,0.16413681],[24870.0,0.15929436]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221107377,[[24818.0,0.045],[24815.0,0.16119242],[24802.0,0.66127154],[24794.0,3.33],[24787.0,0.32770059]],[[24854.0,0.2036],[24856.0,0.201073],[24857.0,0.3617],[24861.0,0.6],[24866.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221140908,[[24755.0,0.2036],[24751.0,0.49999999],[24750.0,0.2036],[24743.0,1.25]],[[24790.0,2.93],[24791.0,2.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221203048,[[24752.0,0.0404],[24751.0,1.00046667],[24747.0,0.53799999],[24740.0,0.52257729],[24738.0,0.20179492]],[[24770.0,0.25989382],[24775.0,0.2016],[24781.0,0.5],[24786.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221205561,[[24751.0,1.00046667],[24746.0,0.08],[24745.0,0.03092505],[24742.0,0.04042],[24739.0,0.2016]],[[24778.0,0.71036],[24782.0,0.1254988],[24783.0,0.39062467],[24784.0,0.1],[24790.0,0.201619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221239381,[[24689.0,1.6921],[24688.0,0.162019],[24687.0,0.61125091],[24684.0,0.60407889],[24682.0,0.78]],[[24712.0,0.079],[24714.0,0.2016],[24716.0,0.3],[24719.0,0.031],[24724.0,0.04045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221269921,[[24588.0,0.1712244],[24587.0,0.03076583],[24584.0,0.54067999],[24583.0,0.78],[24580.0,0.16272964]],[[24625.0,0.9],[24632.0,0.1406],[24644.0,0.3],[25239.0,0.98993012],[25268.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221300334,[[24610.0,0.16253376],[24608.0,0.00163841],[24606.0,2.05830081],[24603.0,0.10561979],[24602.0,1.411]],[[24636.0,0.089],[24646.0,0.2016],[24647.0,0.4350302],[24652.0,0.3243],[24653.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221349187,[[24665.0,0.2016],[24664.0,0.16217499],[24661.0,0.3213],[24660.0,0.04055],[24659.0,0.3294]],[[24693.0,0.1734],[24695.0,0.3297],[24703.0,0.4350302],[24708.0,0.04047],[24709.0,2.90305198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221364995,[[24657.0,1.0],[24655.0,0.09591241],[24654.0,0.05],[24652.0,0.36366]],[[24672.0,0.1734],[24686.0,0.3215],[24691.0,0.0405],[24692.0,0.23254136],[24694.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221398614,[[24681.0,0.04052],[24680.0,0.5625],[24679.0,0.93914132],[24678.0,1.45],[24677.0,0.61091586]],[[24706.0,0.3],[24711.0,0.6389],[24716.0,0.089],[24724.0,0.04045],[24743.0,0.100997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221432471,[[24690.0,0.81159515],[24689.0,2.45],[24687.0,0.04051],[24686.0,0.06481392],[24684.0,0.49999999]],[[24715.0,0.2016],[24716.0,0.6388],[24717.0,0.03085588],[24718.0,0.2998],[24734.0,0.04043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221499850,[[24732.0,0.2016],[24731.0,0.6236],[24730.0,0.04044],[24729.0,0.59285121],[24728.0,1.45]],[[24743.0,8.1e-07],[24761.0,0.3076],[24762.0,0.6594],[24765.0,0.100909],[24767.0,0.04038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221504152,[[24733.0,0.2016],[24732.0,0.60790265],[24731.0,0.3015],[24726.0,0.04044],[24725.0,0.03065456]],[[24743.0,8.1e-07],[24755.0,0.314],[24758.0,0.3039],[24760.0,0.201856],[24761.0,0.201855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221569831,[[24751.0,0.3324],[24744.0,0.078],[24741.0,0.03078729],[24737.0,0.3184],[24734.0,1.02982035]],[[24763.0,0.2016],[24766.0,0.403604],[24772.0,0.5],[24780.0,0.6134],[24945.0,0.80916076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221608965,[[24747.0,0.3278],[24746.0,0.3181],[24745.0,0.307],[24744.0,1.0],[24739.0,0.155]],[[24758.0,0.2016],[24759.0,0.55],[24762.0,0.23224851],[24763.0,0.00826901],[24765.0,0.100905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221647418,[[24746.0,0.3085],[24745.0,0.0642],[24743.0,0.2801877],[24742.0,0.04042],[24740.0,0.3308]],[[24760.0,1.89740188],[24761.0,0.26302274],[24767.0,0.3144],[24768.0,1.76657118],[24773.0,0.04037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221649218,[[24756.0,0.3158],[24755.0,1.45],[24751.0,0.2668],[24750.0,0.6362],[24747.0,0.49999999]],[[24769.0,0.065],[24771.0,0.7516],[24775.0,0.3144],[24778.0,2.09607089],[24779.0,0.26160398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221728605,[[24716.0,1.7719],[24715.0,0.3013],[24711.0,0.2016],[24710.0,0.34027],[24709.0,0.56519999]],[[24724.0,0.0647],[24729.0,0.2016],[24734.0,1.45],[24736.0,0.23230674],[24737.0,0.5644]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221768243,[[24703.0,0.3244],[24702.0,0.3298],[24701.0,0.3213],[24700.0,1.0],[24696.0,0.03027514]],[[24707.0,0.0645],[24712.0,2.089499],[24715.0,0.23251735],[24720.0,0.16874],[24721.0,2.31900498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221806118,[[24684.0,4.63e-06],[24683.0,0.07642155],[24681.0,0.36919416],[24680.0,0.09566571],[24678.0,0.13393551]],[[24686.0,0.0645],[24688.0,0.2016],[24690.0,1.96615211],[24691.0,0.23279814],[24692.0,0.101207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221847532,[[24672.0,0.3195],[24671.0,0.15159864],[24670.0,1.0007],[24669.0,0.3203],[24668.0,0.03060387]],[[24676.0,1.97887853],[24684.0,0.2016],[24686.0,0.0645],[24687.0,5.23941321],[24688.0,0.03029371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221872268,[[24701.0,0.25986001],[24700.0,0.3075],[24698.0,1.5118],[24697.0,2.15052286],[24694.0,0.15115589]],[[24709.0,0.2663],[24710.0,0.10113],[24714.0,2.08749912],[24715.0,0.04046],[24716.0,2.06340151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221926147,[[24735.0,0.57213001],[24730.0,0.3083],[24720.0,0.04045],[24719.0,0.2318087],[24718.0,0.22702515]],[[24736.0,0.0647],[24744.0,0.2016],[24745.0,0.5],[24747.0,0.04041],[24748.0,2.18947079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660221962563,[[24735.0,0.0652],[24731.0,0.48194852],[24728.0,0.67454],[24727.0,0.49999999],[24726.0,0.3228]],[[24750.0,2.26213039],[24752.0,0.3043],[24753.0,0.0404],[24758.0,0.03033362],[24771.0,2.83805198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222001335,[[24758.0,0.0652],[24752.0,0.2016],[24749.0,0.42551],[24748.0,0.402463],[24747.0,1.73017072]],[[24768.0,0.3235],[24772.0,0.3976],[24773.0,0.23202811],[24774.0,0.100865],[24776.0,0.04036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222041563,[[24749.0,0.63896713],[24747.0,0.3103],[24745.0,0.3198],[24742.0,0.03065296],[24740.0,0.3253]],[[24751.0,0.29672128],[24756.0,0.23211504],[24757.0,0.14132],[24759.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222050564,[[24749.0,0.63896713],[24746.0,1.4],[24745.0,0.3198],[24744.0,0.3043],[24743.0,0.04042]],[[24757.0,0.0645],[24759.0,0.03023847],[24760.0,2.51493312],[24761.0,0.426617],[24763.0,0.04038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222119860,[[24749.0,1.00046667],[24744.0,0.3074],[24742.0,0.3306],[24741.0,0.3222],[24740.0,0.04042]],[[24754.0,0.0647],[24755.0,2.13999625],[24760.0,0.24199],[24761.0,0.3293],[24762.0,0.100913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222158612,[[24747.0,1.7795],[24745.0,0.5107],[24744.0,0.04041],[24743.0,0.42200369],[24741.0,0.08]],[[24760.0,0.74662558],[24762.0,0.10091],[24763.0,0.23171878],[24764.0,0.5154],[24765.0,0.04038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222202393,[[24738.0,0.04042],[24737.0,1.45],[24736.0,0.2016],[24734.0,0.49999332],[24733.0,1.378]],[[24749.0,1.98757335],[24750.0,0.266222],[24752.0,0.3008],[24754.0,0.03084643],[24758.0,1.04682464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222231533,[[24737.0,11.4771],[24732.0,0.0312955],[24731.0,0.08],[24730.0,0.3252],[24727.0,0.3255]],[[24740.0,1.92238354],[24742.0,0.23237345],[24744.0,0.2016],[24748.0,0.54041],[24749.0,0.100966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222281582,[[24729.0,0.3125],[24728.0,2.05806249],[24726.0,0.3035],[24725.0,0.3187],[24724.0,0.04045]],[[24736.0,0.101018],[24737.0,0.0643],[24738.0,0.403623],[24739.0,0.20052871],[24740.0,0.404009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222319736,[[24753.0,1.8217],[24752.0,1.98484691],[24751.0,0.34513904],[24750.0,0.0404],[24749.0,0.2016]],[[24767.0,0.0643],[24770.0,0.5219],[24772.0,1.95666226],[24773.0,0.86797],[24775.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222359813,[[24767.0,0.3061],[24766.0,0.3019],[24765.0,0.06938884],[24761.0,1.91262442],[24760.0,0.047]],[[24773.0,0.0643],[24776.0,0.2016],[24781.0,0.141183],[24782.0,0.201658],[24783.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222398353,[[24774.0,0.3246],[24773.0,0.6338],[24770.0,0.037],[24769.0,0.04037],[24768.0,0.065]],[[24785.0,0.0643],[24791.0,0.2016],[24792.0,0.3085],[24793.0,0.04033],[24794.0,0.03062658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222412391,[[24774.0,0.3866],[24773.0,0.6249],[24772.0,0.04037],[24771.0,1.7016],[24770.0,0.49999332]],[[24775.0,6.67e-06],[24786.0,0.100813],[24787.0,0.03096714],[24791.0,0.46838],[24792.0,2.37509557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222479264,[[24752.0,1.83505672],[24751.0,0.3055],[24750.0,0.00046667],[24749.0,0.04041],[24747.0,0.57999332]],[[24760.0,0.0651],[24766.0,0.2016],[24767.0,1.98734397],[24768.0,0.100889],[24769.0,1.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222516505,[[24756.0,0.66110424],[24755.0,0.3809],[24753.0,0.242],[24752.0,1.49999332],[24751.0,2.38188963]],[[24771.0,0.166077],[24772.0,0.2016],[24773.0,0.20174],[24775.0,0.23209838],[24776.0,1.24116381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222559743,[[24770.0,0.0647],[24769.0,0.05],[24767.0,0.04038],[24766.0,0.5272],[24765.0,0.60845159]],[[24780.0,0.4721],[24785.0,0.2016],[24786.0,2.84754422],[24787.0,0.3194],[24788.0,0.04034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222598694,[[24779.0,1.5644],[24777.0,0.04036],[24776.0,0.80592975],[24775.0,0.2016],[24774.0,0.6246]],[[24790.0,0.4721],[24793.0,0.9528],[24794.0,0.3108],[24795.0,0.17431449],[24796.0,2.50118298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222616704,[[24777.0,2.42120664],[24776.0,0.3887],[24774.0,0.86668],[24773.0,1.2016],[24770.0,0.49999332]],[[24792.0,0.06566667],[24793.0,0.5321],[24794.0,2.3899505],[24796.0,0.56332863],[24800.0,1.003041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222670450,[[24810.0,1.0],[24804.0,0.3301],[24803.0,0.9],[24801.0,0.35375326],[24799.0,0.04032]],[[24814.0,0.0648],[24818.0,0.018],[24822.0,0.04029],[24823.0,0.2016],[24824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222708400,[[24822.0,0.2016],[24821.0,1.54029],[24820.0,0.0644],[24818.0,0.314],[24817.0,0.3199]],[[24836.0,0.17008297],[24837.0,0.0642],[24839.0,0.328],[24841.0,2.46675065],[24842.0,0.20618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222746248,[[24856.0,0.0644],[24854.0,2.45346546],[24850.0,0.04024],[24849.0,0.5158],[24848.0,0.81389332]],[[24867.0,0.303],[24868.0,0.0307428],[24873.0,0.0648],[24875.0,0.0402],[24876.0,0.11906725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222779970,[[24862.0,0.0648],[24859.0,0.55483],[24858.0,0.3127],[24857.0,0.27902111],[24855.0,1.03018579]],[[24872.0,0.00046667],[24876.0,0.089],[24880.0,0.04019],[24884.0,0.5],[24889.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222819336,[[24857.0,0.0648],[24856.0,2.18583],[24854.0,0.4721],[24853.0,0.2016],[24852.0,0.03017619]],[[24872.0,1.5945909],[24873.0,0.3142],[24874.0,0.09481072],[24877.0,0.0402],[24878.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222856175,[[24872.0,0.3109],[24869.0,0.3],[24867.0,2.84830162],[24862.0,0.04022],[24859.0,0.29680906]],[[24874.0,0.0648],[24877.0,0.302047],[24878.0,0.200887],[24881.0,0.03001907],[24882.0,1.80629401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222894111,[[24858.0,0.3],[24852.0,0.090773],[24851.0,0.00054],[24850.0,0.3141],[24847.0,0.329]],[[24860.0,6.67e-06],[24862.0,0.0648],[24869.0,0.2016],[24870.0,0.23111144],[24872.0,0.04021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222932152,[[24857.0,0.49999332],[24856.0,0.3323],[24852.0,0.04024],[24851.0,0.5],[24849.0,0.27915475]],[[24858.0,0.0648],[24866.0,0.2016],[24867.0,3.24342263],[24868.0,0.23117654],[24871.0,0.04021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660222948785,[[24855.0,1.49999332],[24852.0,0.3169],[24850.0,0.3247],[24846.0,0.54025],[24800.0,0.07663953]],[[24858.0,0.29507985],[24859.0,0.40264],[24860.0,0.201028],[24864.0,2.31034484],[25959.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223006739,[[24848.0,0.49999332],[24847.0,0.078],[24843.0,0.65945],[24842.0,0.02987709],[24839.0,0.8137]],[[24853.0,0.0638],[24857.0,0.10099467],[24858.0,0.03092187],[24864.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223045815,[[24848.0,0.62453068],[24840.0,0.95],[24839.0,0.71899332],[24835.0,0.00046667],[24831.0,0.3149]],[[24849.0,0.46618157],[24854.0,0.01016],[24856.0,0.201063],[24857.0,0.56351665],[24863.0,3.342019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223086066,[[24861.0,0.49999332],[24854.0,1.86821192],[24853.0,0.2791042],[24852.0,0.5645],[24851.0,0.08]],[[24871.0,0.3732],[24872.0,0.14021],[24875.0,0.33118399],[24884.0,0.00418001],[24885.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223122702,[[24862.0,0.08],[24858.0,0.82682665],[24857.0,0.3312],[24851.0,0.04024],[24849.0,0.766]],[[24865.0,0.0638],[24867.0,0.2016],[24871.0,0.04068334],[24872.0,0.13093352],[24873.0,0.100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223167083,[[24837.0,0.00046667],[24835.0,0.46870575],[24830.0,0.3167],[24829.0,0.34868],[24826.0,0.5]],[[24838.0,0.065],[24840.0,0.2016],[24845.0,2.32193778],[24846.0,0.1],[24856.0,0.03016737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223199392,[[24842.0,0.36889646],[24840.0,0.078],[24839.0,1.4],[24833.0,0.24187],[24831.0,2.17475157]],[[24847.0,0.0638],[24850.0,0.23213552],[24853.0,0.04024],[24854.0,0.23129195],[24886.0,8.26629924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223238746,[[24840.0,0.48713391],[24833.0,0.04027],[24832.0,2.0],[24830.0,0.3067],[24825.0,0.6543]],[[24842.0,0.0646],[24845.0,0.2016],[24846.0,0.1439],[24847.0,0.238],[24848.0,0.10980242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223276282,[[24840.0,0.11823745],[24837.0,0.078],[24834.0,0.04027],[24833.0,0.3158],[24828.0,0.2016]],[[24842.0,0.201172],[24843.0,1.65e-05],[24844.0,0.0649],[24847.0,0.603873],[24849.0,0.04024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223316446,[[24837.0,0.36889646],[24834.0,0.04027],[24833.0,0.3084],[24832.0,0.30606667],[24829.0,0.7016]],[[24843.0,0.0642],[24845.0,0.00046667],[24846.0,0.23246103],[24848.0,0.04024],[24849.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223355981,[[24840.0,0.36889646],[24837.0,0.23],[24836.0,0.12026],[24835.0,2.42054081],[24834.0,0.3121]],[[24845.0,0.402757],[24849.0,0.37264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223396718,[[24877.0,0.36889646],[24872.0,0.04021],[24869.0,0.27895266],[24868.0,0.8091],[24867.0,1.84110366]],[[24882.0,0.302032],[24883.0,0.265745],[24884.0,0.00418001],[24885.0,0.03033671],[24886.0,2.04566055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223434707,[[24842.0,1.03555924],[24841.0,0.99306],[24840.0,0.0644],[24835.0,2.12808078],[24832.0,0.3134]],[[24855.0,0.0649],[24857.0,0.52987687],[24859.0,0.3129],[24861.0,0.5174],[24862.0,2.1123073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223478996,[[24852.0,10.60054816],[24841.0,0.00046667],[24836.0,0.04026],[24835.0,0.3255],[24833.0,0.4721]],[[24853.0,3.16001921],[24854.0,0.265277],[24855.0,0.301079],[24856.0,0.0642],[24858.0,0.554094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223502410,[[24786.0,0.04035],[24785.0,0.5027],[24784.0,0.3194],[24783.0,1.5],[24780.0,1.94431079]],[[24798.0,0.0642],[24799.0,0.3],[24800.0,0.49999999],[24802.0,0.11932],[24809.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223559473,[[24766.0,0.3165],[24763.0,1.86745386],[24755.0,0.0404],[24754.0,0.0649],[24752.0,0.4721]],[[24771.0,0.49999999],[24778.0,0.04036],[24779.0,0.43356343],[24781.0,1.94602577],[24783.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223597921,[[24767.0,0.533],[24766.0,1.91977906],[24762.0,0.0649],[24758.0,0.04039],[24755.0,0.100933]],[[24776.0,0.49999999],[24779.0,0.0642],[24782.0,0.3161],[24784.0,0.04035],[24786.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223640327,[[24753.0,0.6093],[24749.0,0.34503451],[24745.0,0.51251],[24735.0,4.77857233],[24721.0,0.0644]],[[24763.0,0.49999999],[24766.0,0.0643],[24767.0,0.23209744],[24770.0,0.04037],[24771.0,0.03032075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223679164,[[24700.0,0.1],[24699.0,0.05718646],[24698.0,0.07624862],[24697.0,0.05718646],[24695.0,0.09527022]],[[24705.0,0.0652],[24706.0,0.23262751],[24707.0,0.49999999],[24712.0,0.04047],[24713.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223724125,[[24705.0,0.79871986],[24701.0,0.6587],[24700.0,0.32052842],[24698.0,0.32096322],[24695.0,3.94494327]],[[24720.0,0.0643],[24724.0,0.87565],[24725.0,0.3068],[24726.0,0.5],[24727.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223755972,[[24661.0,0.36281651],[24657.0,0.3061],[24656.0,0.1535],[24655.0,0.5188],[24654.0,0.04056]],[[24672.0,0.0643],[24679.0,0.04052],[24680.0,0.2016],[24686.0,2.37381507],[24703.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223794195,[[24663.0,0.5004],[24660.0,0.6296],[24659.0,0.3322],[24654.0,0.56519999],[24648.0,2.54590251]],[[24671.0,0.158],[24672.0,0.29809912],[24673.0,2.20715952],[24678.0,0.04052],[24679.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223831940,[[24682.0,0.3197],[24681.0,0.3254],[24677.0,0.3176],[24676.0,1.5],[24675.0,0.1445]],[[24692.0,0.0652],[24701.0,0.23271326],[24703.0,3.42554032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223879889,[[24681.0,0.4],[24676.0,0.08],[24675.0,0.24],[24674.0,0.3145],[24673.0,0.6048]],[[24688.0,0.2016],[24689.0,0.5],[24692.0,0.0405],[24697.0,0.1],[24698.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223916124,[[24639.0,0.3302],[24633.0,0.3058],[24631.0,0.82879999],[24625.0,0.10581],[24623.0,0.3]],[[24640.0,0.0652],[24646.0,0.2016],[24649.0,0.04057],[24650.0,2.25076105],[24653.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660223963786,[[24641.0,0.32],[24640.0,0.3236],[24639.0,0.57661226],[24634.0,0.49999999],[24630.0,0.101449]],[[24647.0,0.29742311],[24649.0,1.96459092],[24653.0,0.10486],[24654.0,0.077],[24657.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224007756,[[24663.0,0.0651],[24660.0,0.3101],[24659.0,0.2999],[24658.0,0.3219],[24656.0,0.04056]],[[24680.0,0.0651],[24682.0,0.5],[24683.0,0.20151],[24687.0,0.23276324],[24689.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224051093,[[24667.0,0.3183],[24666.0,0.3255],[24665.0,0.59551226],[24664.0,0.28117246],[24660.0,0.0649]],[[24675.0,0.36797],[24676.0,0.202533],[24678.0,2.54274832],[24683.0,0.54051],[24690.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224108954,[[24639.0,1.3207],[24638.0,1.5],[24636.0,0.28957455],[24634.0,0.0647],[24633.0,0.0406]],[[24650.0,0.0654],[24651.0,0.21042544],[24653.0,2.26298954],[24660.0,0.54055],[24662.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224137996,[[24645.0,1.0],[24640.0,0.00046668],[24630.0,0.3053],[24629.0,0.3235],[24626.0,0.35457455]],[[24646.0,0.71902114],[24649.0,2.00512746],[24650.0,0.5],[24651.0,0.101368],[24673.0,0.2973983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224177449,[[24622.0,0.3144],[24621.0,0.00456],[24618.0,0.3275],[24617.0,0.3281],[24613.0,0.28957455]],[[24627.0,0.0654],[24628.0,0.41202544],[24630.0,0.23327551],[24632.0,0.0406],[24636.0,0.26776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224218592,[[24632.0,0.037],[24629.0,0.005],[24622.0,0.00046666],[24620.0,0.3232],[24617.0,1.5]],[[24633.0,0.27582544],[24636.0,0.0648],[24640.0,0.23333141],[24642.0,0.84638],[24644.0,2.34246046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224264039,[[24624.0,1.0],[24622.0,0.00046666],[24621.0,0.00456],[24620.0,0.3173],[24619.0,0.66858534]],[[24632.0,0.21042544],[24635.0,0.0654],[24636.0,0.04059],[24637.0,0.43489162],[24638.0,2.16687026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224301882,[[24605.0,0.05],[24603.0,1.0],[24600.0,0.6266],[24598.0,0.037],[24597.0,0.087]],[[24606.0,0.21042544],[24610.0,0.0654],[24614.0,0.24223],[24615.0,0.73348219],[24631.0,0.202893]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224349638,[[24617.0,0.79375457],[24611.0,0.3323],[24610.0,0.3176],[24609.0,0.8326],[24608.0,0.062]],[[24619.0,0.0644],[24621.0,0.24222],[24623.0,2.70082882],[24624.0,0.267853],[25905.0,0.13675114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224395614,[[24612.0,1.05],[24607.0,0.3181],[24606.0,2.22193086],[24605.0,0.49999999],[24604.0,0.332]],[[24615.0,0.0647],[24621.0,0.24222],[24622.0,2.01641872],[24624.0,0.035],[24625.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224441283,[[24645.0,2.17005006],[24635.0,2.18065064],[24632.0,0.74219999],[24629.0,0.2029],[24626.0,0.5439471]],[[24646.0,0.05371],[24647.0,0.08],[24648.0,0.03013737],[24649.0,0.08],[24651.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224480631,[[24642.0,2.01516031],[24641.0,0.405602],[24640.0,0.202811],[24639.0,0.0654],[24638.0,2.23150515]],[[24656.0,0.0646],[24659.0,0.2016],[24663.0,0.101313],[24664.0,0.243156],[24665.0,1.97971711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224517897,[[24644.0,0.0649],[24641.0,0.31166238],[24639.0,0.674915],[24637.0,0.481661],[24636.0,0.04059]],[[24661.0,0.0646],[24666.0,0.2016],[24667.0,0.641835],[24668.0,0.202584],[24671.0,0.470013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224563875,[[24638.0,0.4721],[24636.0,0.49999999],[24635.0,0.2786],[24634.0,0.02952416],[24633.0,0.07148767]],[[24639.0,8.77e-06],[24646.0,0.33690191],[24652.0,0.0643],[24653.0,0.38503075],[24656.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224603807,[[24649.0,0.0654],[24645.0,0.28119868],[24642.0,0.2016],[24641.0,0.61214529],[24636.0,0.65125238]],[[24654.0,0.23098875],[24658.0,0.25021156],[24663.0,0.31004414],[24665.0,0.5643],[24669.0,0.28874372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224638544,[[24620.0,0.56509999],[24618.0,1.5],[24617.0,0.2016],[24614.0,0.08],[24613.0,0.39838677]],[[24637.0,0.0648],[24639.0,0.24219],[24640.0,0.26388861],[24643.0,0.1348193],[24662.0,0.28874372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224687981,[[24654.0,0.143],[24641.0,0.0651],[24636.0,0.54058999],[24631.0,3.15238009],[24629.0,0.3]],[[24656.0,0.2304849],[24658.0,0.0648],[24659.0,0.5],[24660.0,0.29024198],[24661.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224707697,[[24631.0,1.0],[24627.0,0.2016],[24626.0,0.4721]],[[24650.0,0.1448],[24651.0,0.04057],[24659.0,0.08],[24661.0,0.101384],[24680.0,3.25286325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224747344,[[24649.0,0.3055],[24648.0,0.3302],[24643.0,0.0649],[24641.0,2.10016904],[24639.0,0.48304857]],[[24658.0,0.08],[24659.0,0.026],[24660.0,0.4659],[24661.0,0.102],[24666.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224783990,[[24658.0,0.0649],[24652.0,0.3307],[24651.0,0.04057],[24650.0,0.3134],[24645.0,0.1]],[[24672.0,0.0653],[24675.0,0.07003],[24679.0,0.5],[24684.0,5.7376938],[24695.0,3.65205479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224820643,[[24643.0,0.3274],[24632.0,0.008],[24631.0,0.81849312],[24629.0,0.0406],[24624.0,0.505884]],[[24649.0,0.0648],[24652.0,0.304058],[24653.0,0.23311932],[24654.0,0.202706],[24655.0,0.04056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224861265,[[24622.0,0.3232],[24618.0,0.319],[24615.0,0.3819],[24614.0,0.4721],[24613.0,1.69612999]],[[24631.0,0.0653],[24638.0,2.29142774],[24640.0,0.04058],[24641.0,0.5651],[24647.0,3.49271538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224896594,[[24603.0,6.67e-06],[24597.0,0.05],[24596.0,0.3265],[24589.0,0.05],[24587.0,0.3067]],[[24604.0,0.2678],[24612.0,0.1],[24615.0,0.331],[24617.0,2.23521003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224929843,[[24588.0,0.3191],[24587.0,0.3135],[24585.0,0.3136],[24582.0,1.0],[24581.0,0.0651]],[[24598.0,0.0653],[24603.0,0.2027],[24604.0,1.94743614],[24605.0,0.5],[24609.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660224964705,[[24598.0,0.00051335],[24590.0,0.3014],[24589.0,0.3153],[24588.0,0.00456001],[24587.0,0.318]],[[24599.0,0.23365312],[24601.0,0.0648],[24606.0,0.24334],[24607.0,1.94323686],[24618.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225002960,[[24598.0,0.31220335],[24590.0,0.3294],[24589.0,0.3011],[24588.0,0.00456001],[24586.0,0.49999999]],[[24599.0,0.0648],[24606.0,0.04064],[24607.0,0.2027],[24608.0,2.09445365],[24609.0,2.19153941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225066451,[[24581.0,0.6302],[24580.0,1.0],[24574.0,0.3196],[24572.0,0.49999999],[24570.0,0.0651]],[[24585.0,0.0648],[24592.0,0.0651],[24594.0,0.24336],[24595.0,0.73364267],[24596.0,0.101588]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225080663,[[24585.0,0.6328],[24582.0,0.05787016],[24581.0,0.39668427],[24580.0,1.65781533],[24579.0,0.16145889]],[[24595.0,0.0653],[24597.0,2.50223336],[24602.0,0.04065],[24604.0,0.5655],[24607.0,4.80275537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225116802,[[24604.0,0.6098],[24600.0,0.3157],[24597.0,0.0649],[24595.0,0.49999999],[24593.0,0.05787016]],[[24613.0,0.0648],[24614.0,0.2027],[24615.0,0.23354484],[24618.0,0.04062],[24619.0,0.09634981]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225154339,[[24617.0,0.9999295],[24613.0,2.5703691],[24612.0,0.0649],[24611.0,0.49999999],[24605.0,0.2027]],[[24618.0,0.13488321],[24620.0,0.19269031],[24625.0,0.23122837],[24628.0,0.2027],[24629.0,0.3157974]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225212924,[[24624.0,0.3313],[24623.0,0.56509999],[24621.0,0.3082],[24615.0,0.3],[24612.0,0.37043]],[[24634.0,0.2314038],[24636.0,0.089],[24637.0,0.0653],[24638.0,2.0],[24644.0,0.27418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225228260,[[24635.0,0.65],[24634.0,0.0651],[24630.0,1.5],[24628.0,0.49999999],[24627.0,0.28146114]],[[24638.0,0.14743945],[24643.0,0.2314038],[24647.0,0.2027],[24648.0,0.25068745],[24650.0,0.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225265579,[[24645.0,0.3788],[24644.0,0.28129448],[24642.0,1.5],[24641.0,1.90127861],[24639.0,0.07049212]],[[24662.0,0.2027],[24663.0,0.3199],[24664.0,0.04054],[24665.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225307435,[[24641.0,0.0649],[24637.0,0.7754],[24636.0,1.8711923],[24635.0,1.2027],[24627.0,2.51734175]],[[24656.0,0.3211],[24658.0,0.2737119],[24659.0,0.0648],[24662.0,0.3212],[24663.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225347395,[[24678.0,1.84232563],[24676.0,0.0655],[24670.0,0.04054],[24669.0,2.66635896],[24667.0,0.49999999]],[[24687.0,0.3104],[24688.0,0.36471],[24689.0,0.28801875],[24692.0,0.0643],[24694.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225390627,[[24689.0,0.0652],[24687.0,0.2027],[24686.0,0.38215372],[24685.0,2.37653417],[24681.0,0.66206685]],[[24703.0,0.3955],[24705.0,0.3003],[24707.0,0.24317],[24708.0,0.3161],[24711.0,2.58349573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225426974,[[24663.0,0.0652],[24659.0,0.97209999],[24658.0,0.3183],[24656.0,0.04056],[24655.0,0.28121236]],[[24676.0,0.315],[24679.0,0.0649],[24685.0,0.04051],[24686.0,0.23295389],[24688.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225465102,[[24671.0,0.3191],[24669.0,0.3791],[24668.0,0.4721],[24666.0,1.0],[24663.0,0.2027]],[[24685.0,0.0655],[24687.0,0.2027],[24688.0,0.37091],[24689.0,0.8206],[24690.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225506053,[[24652.0,0.3037],[24651.0,0.3073],[24648.0,0.34611045],[24647.0,0.97209999],[24645.0,0.16229823]],[[24666.0,2.45143151],[24668.0,0.23302098],[24675.0,0.54053],[24679.0,0.4288],[24680.0,2.38645504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225545086,[[24647.0,2.80710227],[24646.0,0.97209999],[24645.0,0.3195],[24643.0,0.02981316],[24641.0,0.04058]],[[24661.0,0.29826541],[24668.0,0.3027],[24669.0,0.10534],[24670.0,0.242],[24671.0,1.99757301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225616164,[[24700.0,1.0],[24691.0,0.30478334],[24687.0,0.03071029],[24686.0,0.33],[24684.0,0.3064]],[[24702.0,0.0648],[24703.0,0.47591495],[24704.0,2.15201763],[24707.0,0.5],[24712.0,0.24943464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225624265,[[24700.0,0.97048965],[24692.0,0.3056],[24691.0,0.30478334],[24687.0,0.90011028],[24684.0,2.53380537]],[[24702.0,0.0648],[24705.0,0.2027],[24706.0,0.101137],[24709.0,0.04047],[24711.0,0.22566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225668443,[[24691.0,1.30518334],[24690.0,0.7775],[24689.0,0.0651],[24688.0,0.303],[24687.0,0.03104069]],[[24704.0,0.2027],[24705.0,0.29699441],[24708.0,0.04047],[24709.0,0.101123],[24710.0,0.202238]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225710416,[[24700.0,0.6123],[24698.0,0.03077878],[24697.0,0.0651],[24695.0,0.519156],[24693.0,0.20237]],[[24713.0,0.2672],[24714.0,2.08769433],[24717.0,0.101094],[24718.0,0.532981],[24720.0,0.36615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225756161,[[24699.0,0.3005],[24698.0,0.6517],[24690.0,0.0643],[24689.0,0.02988863],[24686.0,0.04107001]],[[24706.0,0.0645],[24707.0,0.2027],[24708.0,0.23269253],[24710.0,1.83210022],[24714.0,0.101103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225813445,[[24695.0,1.0649],[24687.0,0.04051],[24686.0,0.50970001],[24685.0,2.34467399],[24682.0,0.739469]],[[24702.0,0.16210859],[24704.0,0.00049],[24708.0,0.2027],[24709.0,0.2999],[24710.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225840974,[[24695.0,1.0],[24689.0,0.3165],[24686.0,0.06530001],[24685.0,0.49871618],[24680.0,0.445489]],[[24700.0,0.2674],[24701.0,0.23195501],[24703.0,0.23274249],[24704.0,2.15411917],[24705.0,0.40457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225888532,[[24703.0,1.5648],[24702.0,0.3269],[24701.0,0.318],[24700.0,0.3092],[24699.0,1.23331438]],[[24704.0,3.34e-06],[24716.0,2.07775169],[24717.0,0.03074689],[24718.0,0.28847491],[24719.0,0.2675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660225932398,[[24709.0,0.3044],[24708.0,0.0646],[24707.0,0.3131],[24706.0,0.3165],[24704.0,0.16171]],[[24724.0,0.0644],[24726.0,0.29012806],[24727.0,0.324],[24730.0,4.91963313],[24759.0,3.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226020846,[[24738.0,0.16171],[24736.0,0.3176],[24732.0,0.3039],[24731.0,1.25],[24729.0,0.3957]],[[24745.0,0.0649],[24747.0,0.2027],[24748.0,1.4],[24749.0,0.43422059],[24750.0,0.201921]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226027142,[[24738.0,0.08035],[24730.0,0.3212],[24729.0,0.3954],[24726.0,0.3467917],[24724.0,0.5840131]],[[24745.0,2.0511385],[24748.0,0.100965],[24751.0,0.242309],[24754.0,0.403763],[24761.0,0.46135833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226076645,[[24739.0,1.0],[24738.0,0.34465206],[24737.0,0.0641],[24736.0,0.3048],[24735.0,1.5]],[[24753.0,0.0649],[24754.0,0.3001],[24755.0,0.3269],[24756.0,1.97565092],[24757.0,0.0297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226126291,[[24730.0,1.3302],[24725.0,0.3232],[24723.0,0.0641],[24721.0,1.93749473],[24720.0,0.32115]],[[24739.0,0.0642],[24743.0,0.2027],[24744.0,0.331],[24746.0,0.37361549],[25847.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226173552,[[24729.0,0.0644],[24728.0,1.8218],[24727.0,0.28039158],[24726.0,0.3212],[24725.0,1.0]],[[24745.0,0.3723],[24747.0,0.3159],[24748.0,0.04041],[24749.0,0.03004992],[24754.0,0.673984]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226266198,[[24695.0,0.05764631],[24694.0,0.10841843],[24693.0,0.38174631],[24692.0,0.49557718],[24691.0,0.13450805]],[[24703.0,0.0649],[24708.0,0.2027],[24709.0,0.0648],[24711.0,0.328],[24712.0,0.04047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226270801,[[24694.0,0.00051334],[24689.0,0.8011],[24686.0,0.2027],[24685.0,0.42961],[24684.0,0.08]],[[24707.0,0.04047],[24709.0,0.0648],[24713.0,1.94397251],[24716.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226315836,[[24730.0,0.0641],[24729.0,0.3089],[24728.0,0.3235],[24727.0,0.35174],[24726.0,0.38147365]],[[24745.0,0.4992964],[24746.0,2.16765626],[24750.0,0.100961],[24751.0,0.3581],[24752.0,0.201902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226362396,[[24739.0,0.0648],[24734.0,0.8312],[24733.0,1.00049],[24730.0,0.0653],[24729.0,0.32075226]],[[24748.0,0.032],[24751.0,0.034],[24752.0,0.032],[24753.0,0.3022],[24755.0,1.95938111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226413857,[[24748.0,0.0648],[24745.0,0.100975],[24744.0,0.3287],[24743.0,0.57272],[24742.0,0.201976]],[[24754.0,0.00049],[24759.0,0.05883752],[24763.0,0.0645],[24765.0,0.8375],[24769.0,0.04037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226480778,[[24744.0,0.3053],[24743.0,0.4003475],[24741.0,0.3273],[24740.0,0.08],[24739.0,0.04042]],[[24757.0,0.0644],[24761.0,0.24309],[24762.0,0.6191],[24771.0,0.13107186],[25847.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226504798,[[24729.0,0.00049],[24728.0,0.0643],[24726.0,0.04044],[24725.0,0.6186],[24721.0,0.48317549]],[[24743.0,0.2027],[24744.0,0.07066878],[24745.0,0.0644],[24748.0,0.3173],[24751.0,0.29626122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226552844,[[24728.0,0.6502],[24726.0,0.3032],[24725.0,0.0651],[24723.0,0.1344175],[24722.0,1.92225472]],[[24742.0,0.0647],[24743.0,0.2027],[24745.0,0.17097601],[24769.0,0.0644],[25867.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226603717,[[24744.0,0.3227],[24743.0,0.6341],[24738.0,0.04042],[24737.0,0.03069914],[24736.0,0.065]],[[24753.0,0.29722598],[24759.0,0.04039],[24760.0,0.2027],[24761.0,0.35949759],[24762.0,4.70680035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226700940,[[24764.0,2.43627439],[24763.0,0.3146],[24762.0,0.515414],[24760.0,0.317],[24759.0,0.09581499]],[[24765.0,3.34e-06],[24777.0,0.2678],[24778.0,0.54936515],[24782.0,0.04035],[24784.0,5.8495026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226750093,[[24780.0,0.0643],[24779.0,0.702],[24772.0,0.24307],[24770.0,0.3179],[24764.0,2.89746119]],[[24796.0,0.3558],[24798.0,0.03010003],[24800.0,0.14488001],[24801.0,0.3278],[24802.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226793031,[[24788.0,0.3081],[24786.0,0.04035],[24785.0,0.307],[24784.0,0.0651],[24782.0,0.43428317]],[[24798.0,0.05],[24800.0,0.29720965],[24804.0,0.144741],[24806.0,0.24765201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226835299,[[24786.0,1.3227],[24783.0,0.6327],[24779.0,0.02970372],[24776.0,0.05757098],[24775.0,0.32438131]],[[24790.0,0.0644],[24794.0,2.57282607],[24797.0,0.04033],[24798.0,0.05],[24800.0,0.265619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226879651,[[24794.0,0.3144],[24793.0,0.36048759],[24792.0,0.509174],[24791.0,0.54668042],[24788.0,1.0]],[[24806.0,0.00418001],[24807.0,0.0641],[24809.0,1.37339383],[24811.0,0.3127],[24812.0,2.21616962]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226904787,[[24805.0,0.3141],[24804.0,0.513573],[24803.0,0.595489],[24802.0,0.2027],[24792.0,0.05757098]],[[24820.0,0.00049],[24821.0,0.2668],[24822.0,0.410469],[24823.0,2.11007761],[24824.0,0.22132]]]
["bitfinex-derivatives","BTCF0:USTF0",1660226975083,[[24818.0,0.9592102],[24809.0,0.3243],[24808.0,0.3294],[24803.0,0.20148],[24802.0,0.03037487]],[[24821.0,0.33306996],[24826.0,0.12028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227017435,[[24832.0,0.0646],[24830.0,1.01897],[24829.0,1.0],[24827.0,0.60703434],[24821.0,0.0646]],[[24849.0,0.0641],[24850.0,0.04024],[24851.0,0.5249],[24856.0,0.08],[24859.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227059670,[[24819.0,1.0],[24809.0,0.3174],[24807.0,0.3246],[24804.0,0.04032],[24801.0,0.13433228]],[[24821.0,0.0641],[24826.0,0.04028],[24827.0,0.2027],[24829.0,0.01046667],[24835.0,0.4329007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227105417,[[24827.0,0.3279],[24826.0,0.066],[24825.0,0.3181],[24824.0,0.33026859],[24821.0,0.10469]],[[24839.0,0.0651],[24842.0,0.04025],[24843.0,0.00418001],[24844.0,0.23314545],[24845.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227114243,[[24857.0,0.0639],[24844.0,0.2027],[24843.0,0.3058],[24842.0,0.3304],[24841.0,1.5]],[[24867.0,0.2027],[24868.0,0.3122],[24874.0,0.0647],[24881.0,0.0147],[24882.0,2.960005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227192130,[[24847.0,0.3264],[24846.0,1.3203],[24840.0,0.0707966],[24839.0,0.4046],[24837.0,0.201209]],[[24855.0,0.0645],[24858.0,0.2027],[24859.0,0.140746],[24861.0,0.201023],[24863.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227235979,[[24860.0,0.3118],[24858.0,0.3138],[24856.0,0.078],[24854.0,0.03008228],[24853.0,0.0639]],[[24870.0,0.54404292],[24875.0,0.0402],[24876.0,0.11970896],[24880.0,0.3317],[24886.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227285146,[[24855.0,0.34511177],[24853.0,0.3281],[24852.0,0.04024],[24851.0,3.35997793],[24845.0,0.3915]],[[24871.0,0.2675],[24872.0,0.34461],[24907.0,8.22768986],[24923.0,1.5689],[24927.0,0.52773396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227290563,[[24853.0,1.3281],[24849.0,0.03080322],[24846.0,0.3236],[24845.0,0.327],[24843.0,0.2027]],[[24860.0,0.0648],[24869.0,0.24291],[24876.0,0.289902],[24919.0,0.07207284],[25872.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227372959,[[24869.0,0.28093381],[24866.0,0.200974],[24864.0,1.0647],[24863.0,0.3046],[24862.0,0.5307]],[[24876.0,0.11962592],[24879.0,0.0645],[24881.0,0.56279],[24882.0,0.100429],[24883.0,0.210847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227420051,[[24856.0,0.3282],[24855.0,0.3105],[24854.0,0.3186],[24851.0,0.03083966],[24848.0,0.00464668]],[[24861.0,0.0645],[24864.0,0.04022],[24865.0,2.46338923],[24874.0,0.06918001],[24875.0,0.100452]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227458289,[[24836.0,0.21659731],[24832.0,0.3104],[24831.0,0.3203],[24825.0,0.03040353],[24824.0,0.05757098]],[[24837.0,0.0646],[24844.0,0.04025],[24846.0,0.27713697],[24849.0,0.165557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227499034,[[24810.0,0.3326],[24809.0,1.5],[24806.0,0.41371],[24805.0,0.5183],[24800.0,2.20648684]],[[24821.0,0.34194532],[24824.0,0.24298],[24825.0,1.05],[24828.0,0.03078306],[24829.0,0.3707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227530770,[[24805.0,0.33518],[24804.0,0.3129],[24803.0,0.03040519],[24800.0,2.08184153],[24799.0,0.064]],[[24815.0,0.0403],[24816.0,0.0647],[24819.0,0.2027],[24820.0,0.27749678],[24822.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227586635,[[24800.0,0.064],[24798.0,0.2027],[24797.0,0.303],[24796.0,0.04033],[24795.0,0.6327]],[[24816.0,0.10932891],[24818.0,2.41145604],[24819.0,0.1517],[24820.0,0.27749678],[24821.0,0.22948892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227633883,[[24756.0,0.3107],[24755.0,0.3132],[24753.0,0.36301253],[24752.0,0.4721],[24749.0,0.04041]],[[24764.0,1.99555065],[24765.0,0.0647],[24770.0,0.24307],[24771.0,0.27793945],[24772.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227678235,[[24753.0,0.00038802],[24749.0,0.3246],[24746.0,0.3235],[24745.0,0.5107],[24742.0,0.13433228]],[[24757.0,0.0647],[24765.0,0.04038],[24766.0,0.23351285],[24767.0,0.34249446],[24825.0,0.52773396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227719087,[[24746.0,0.3143],[24742.0,0.3134],[24741.0,0.02977304],[24740.0,0.7],[24719.0,0.202165]],[[24751.0,0.0647],[24753.0,1.22824285],[24755.0,2.19464319],[24763.0,0.04038],[24764.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227732906,[[24748.0,0.2027],[24747.0,0.3002],[24745.0,0.3709],[24744.0,0.3286],[24743.0,1.2]],[[24762.0,0.0644],[24765.0,0.04038],[24766.0,0.55561285],[24767.0,0.27799446],[24768.0,0.22948892]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227801369,[[24691.0,0.3029],[24690.0,0.6342],[24689.0,0.4721],[24683.0,0.0645],[24674.0,0.05757098]],[[24709.0,0.03079532],[24716.0,0.2785875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227840816,[[24689.0,0.3282],[24688.0,0.00456001],[24687.0,0.3287],[24686.0,0.3441756],[24685.0,0.04051]],[[24699.0,0.0648],[24700.0,0.27876805],[24705.0,0.04048],[24706.0,0.533],[24707.0,2.1579272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227883786,[[24701.0,0.38397842],[24700.0,0.202815],[24699.0,1.73265278],[24697.0,2.4122574],[24667.0,0.04227983]],[[24712.0,0.0648],[24715.0,0.3116],[24716.0,0.19107988],[24717.0,1.94640139],[24718.0,0.47567299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227921328,[[24689.0,0.48562464],[24688.0,1.87666001],[24686.0,0.42801],[24685.0,0.35746054],[24684.0,2.1492699]],[[24702.0,0.40908411],[24704.0,1.95075721],[24708.0,0.53538388],[24709.0,0.23277874],[24711.0,0.27862923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660227971610,[[24711.0,0.0651],[24705.0,0.2027],[24704.0,1.54048],[24701.0,2.01994519],[24700.0,0.6337]],[[24723.0,0.22948892],[24724.0,0.3315],[24727.0,0.62297076],[24729.0,0.36244],[24730.0,0.4721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228010149,[[24701.0,1.0],[24693.0,0.9084],[24692.0,0.03060559],[24684.0,0.05757098],[24681.0,0.19719163]],[[24708.0,0.038],[24710.0,0.065],[24712.0,0.30870144],[24716.0,0.04046],[24717.0,0.2674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228050981,[[24714.0,0.4035],[24712.0,0.35527],[24710.0,0.202242],[24704.0,0.16191419],[24642.0,0.36704425]],[[24731.0,0.0642],[24732.0,0.5282],[24735.0,0.30842774],[24736.0,0.04043],[24744.0,0.13068248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228094131,[[24716.0,0.95932],[24712.0,0.3267],[24711.0,2.13029553],[24710.0,0.242717],[24709.0,0.03865819]],[[24726.0,0.5319],[24727.0,0.101055],[24728.0,0.09479955],[24729.0,0.202095],[24731.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228132684,[[24689.0,0.62702],[24688.0,0.00507334],[24687.0,0.008],[24686.0,0.030005],[24682.0,0.04052]],[[24695.0,0.0644],[24697.0,0.2027],[24698.0,0.27880419],[24706.0,0.04048],[24707.0,0.35487693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228179451,[[24678.0,1.68413463],[24672.0,0.510485],[24671.0,0.37759576],[24668.0,0.05757098],[24667.0,0.4819593]],[[24688.0,0.0644],[24689.0,2.4390601],[24693.0,0.2027],[24694.0,0.3689],[24695.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228217192,[[24677.0,0.35755859],[24676.0,0.5853],[24674.0,0.1418],[24673.0,0.3087],[24672.0,0.202558]],[[24693.0,0.34317482],[24696.0,0.02981176],[24700.0,0.04049],[24701.0,0.3078],[24702.0,0.53885026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228256457,[[24692.0,1.63193022],[24691.0,0.511897],[24690.0,0.930216],[24689.0,0.0648],[24651.0,0.32754509]],[[24707.0,0.34337887],[24708.0,0.5051],[24709.0,0.03058348],[24711.0,0.36417],[24774.0,0.08398994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228298400,[[24683.0,1.5642],[24682.0,0.6297],[24681.0,0.4721],[24680.0,0.04052],[24678.0,0.2027]],[[24699.0,0.55383661],[24700.0,0.065],[24701.0,0.45],[24705.0,0.04048],[24706.0,0.27862697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228315114,[[24680.0,0.34805901],[24674.0,0.04053],[24673.0,0.23355359],[24672.0,0.3703],[24671.0,2.17810903]],[[24689.0,2.47524314],[24693.0,0.27883921],[24695.0,0.3145],[24696.0,0.2027],[24697.0,1.95184484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228382780,[[24689.0,0.00035609],[24686.0,0.10122],[24683.0,0.998361],[24682.0,0.07583985],[24681.0,0.971466]],[[24697.0,0.0955781],[24701.0,0.56548],[24702.0,0.3253],[24703.0,0.101155],[24704.0,2.09877359]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228423952,[[24664.0,0.0642],[24663.0,0.04055],[24662.0,0.2025],[24661.0,0.3299],[24660.0,2.48767127]],[[24677.0,0.3213],[24678.0,0.34328027],[24680.0,2.10601498],[24681.0,0.0652],[24684.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228466798,[[24642.0,0.08],[24639.0,0.4721],[24636.0,0.35589],[24635.0,0.0647],[24628.0,0.09595163]],[[24650.0,0.0652],[24657.0,2.19336372],[24658.0,0.04055],[24659.0,0.0651],[24666.0,0.27930884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228505542,[[24611.0,0.05],[24607.0,0.3244],[24606.0,0.35996433],[24602.0,0.06986002],[24600.0,0.3272]],[[24619.0,0.0656],[24621.0,0.2025],[24622.0,2.25904502],[24627.0,0.04061],[24628.0,0.101462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228549994,[[24615.0,0.00051335],[24612.0,0.3001],[24610.0,0.85],[24607.0,0.322],[24604.0,0.33683228]],[[24621.0,0.0651],[24628.0,0.2025],[24629.0,0.6788],[24630.0,0.0652],[24632.0,4.34984145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228587445,[[24603.0,0.3243],[24600.0,0.02975797],[24599.0,0.3313],[24598.0,0.13058334],[24596.0,0.4721]],[[24609.0,0.2025],[24610.0,0.34448688],[24616.0,2.22644519],[24617.0,0.0649],[24642.0,3.24771218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228635092,[[24598.0,0.08908258],[24593.0,0.00456001],[24592.0,0.34439336],[24591.0,0.3119],[24590.0,0.4721]],[[24604.0,0.2672],[24605.0,2.01534186],[24610.0,0.31014996],[24612.0,0.34293],[24613.0,0.425528]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228673938,[[24604.0,0.69004635],[24603.0,0.47072],[24602.0,1.87389888],[24599.0,0.04065],[24594.0,2.56551809]],[[24605.0,0.576922],[24614.0,0.0310954],[24618.0,0.0651],[24621.0,0.55432],[24646.0,0.59587317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228699459,[[24599.0,0.24315],[24598.0,0.14466658],[24592.0,0.1928453],[24591.0,0.66314616],[24555.0,0.38616049]],[[24600.0,1.4349],[24613.0,0.4],[24614.0,0.3351954],[24615.0,0.3238],[24616.0,1.94601275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228758520,[[24576.0,1.49337],[24575.0,0.0651],[24574.0,0.07061475],[24573.0,0.05],[24569.0,0.2025]],[[24584.0,2.04364211],[24587.0,0.6359],[24591.0,0.09503466],[24592.0,0.04066],[24650.0,0.07223861]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228795571,[[24563.0,0.0652],[24561.0,0.2025],[24560.0,0.04072],[24559.0,2.60227197],[24558.0,0.05757098]],[[24575.0,0.08],[24576.0,0.3154],[24577.0,0.3252],[24578.0,0.3942],[24579.0,2.55747279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228834230,[[24584.0,0.079],[24581.0,0.34930155],[24577.0,0.04069],[24576.0,0.02989031],[24573.0,0.2025]],[[24595.0,0.517],[24596.0,0.3124],[24597.0,0.0647],[24598.0,0.34528177],[24599.0,0.04065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228874495,[[24564.0,0.0651],[24563.0,0.101727],[24562.0,0.203461],[24561.0,1.53048062],[24560.0,0.3205]],[[24575.0,2.08511568],[24576.0,0.5235],[24577.0,0.28008293],[24578.0,0.3838],[24580.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228917939,[[24449.0,0.0658],[24448.0,0.00315034],[24447.0,0.00418001],[24445.0,0.35236149],[24443.0,0.2025]],[[24465.0,0.04087],[24466.0,0.54926191],[24469.0,0.018],[24471.0,0.3253],[24472.0,0.03005575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228945254,[[24463.0,0.06895034],[24455.0,0.04089],[24454.0,3.6825],[24452.0,0.19784973],[24451.0,0.204384]],[[24472.0,0.3213],[24474.0,0.3308],[24475.0,0.3136],[24476.0,0.30324812],[24478.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660228981399,[[24492.0,0.2024],[24485.0,0.48770211],[24482.0,1.99557033],[24481.0,0.04085],[24479.0,0.102075]],[[24502.0,0.3288],[24503.0,0.08],[24504.0,0.3224],[24505.0,0.13559758],[24506.0,0.13271604]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229017326,[[24476.0,0.23330131],[24472.0,0.2025],[24470.0,0.102112],[24469.0,3.05210555],[24464.0,0.408557]],[[24487.0,0.434845],[24489.0,0.53138],[24490.0,0.5115],[24492.0,0.52764298],[24493.0,0.04083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229053458,[[24490.0,0.03094804],[24489.0,0.00235701],[24487.0,0.0649],[24485.0,0.3272],[24484.0,0.24334]],[[24504.0,0.40319758],[24505.0,0.45601604],[24506.0,0.3072],[24507.0,0.18959434],[24508.0,0.49764298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229081601,[[24486.0,0.0653],[24482.0,0.3035],[24481.0,0.04164333],[24460.0,8.92001883],[24459.0,0.23230794]],[[24499.0,0.5198],[24500.0,2.85433429],[24501.0,0.17352604],[24502.0,0.1451],[24503.0,0.68723732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229125889,[[24469.0,0.7025],[24465.0,0.14087],[24464.0,0.28541881],[24463.0,0.00497334],[24462.0,0.6051]],[[24484.0,0.014],[24487.0,0.03063923],[24489.0,0.04083],[24491.0,0.0651],[24492.0,0.09478758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229165096,[[24487.0,0.0649],[24486.0,0.28522423],[24480.0,0.04085],[24479.0,0.0307964],[24478.0,0.522]],[[24497.0,0.3294],[24498.0,0.2025],[24499.0,0.3199],[24502.0,0.10591],[24509.0,0.12269068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229201037,[[24517.0,0.0653],[24511.0,0.03007872],[24508.0,0.5408],[24507.0,0.302],[24505.0,0.16322782]],[[24527.0,0.3014],[24530.0,0.04077],[24531.0,0.56509999],[24537.0,0.3],[24538.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229225770,[[24512.0,1.85109019],[24511.0,0.03060025],[24510.0,0.0653],[24509.0,0.28498806],[24507.0,0.244715]],[[24524.0,0.0651],[24526.0,0.2025],[24527.0,0.3242],[24530.0,0.42366477],[24531.0,0.47823067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229275122,[[24495.0,0.3901],[24493.0,0.07215021],[24492.0,2.02833422],[24491.0,0.5],[24490.0,0.499729]],[[24509.0,0.2025],[24510.0,0.3258],[24511.0,0.3108],[24512.0,0.3292],[24513.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229310376,[[24475.0,0.03112961],[24472.0,0.3175],[24470.0,0.079],[24465.0,0.10557],[24463.0,0.00418001]],[[24483.0,0.0653],[24484.0,0.20236716],[24486.0,0.49999999],[24487.0,0.04084],[24488.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229349412,[[24475.0,0.03112961],[24472.0,0.0656],[24469.0,0.5],[24468.0,1.54337],[24467.0,0.3322]],[[24486.0,0.2025],[24487.0,0.3084],[24488.0,0.6921],[24490.0,0.13559477],[24494.0,0.03018726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229388243,[[24506.0,0.6991],[24505.0,0.0659],[24498.0,0.04082],[24497.0,0.204001],[24494.0,1.05526824]],[[24507.0,0.49600983],[24513.0,0.2025],[24514.0,0.322],[24516.0,0.3074],[24519.0,0.54077999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229436499,[[24518.0,0.0656],[24509.0,0.6959],[24508.0,0.203907],[24507.0,0.5],[24506.0,0.23316416]],[[24524.0,0.2025],[24525.0,0.627],[24526.0,0.0310438],[24530.0,0.63553476],[24567.0,3.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229461727,[[24528.0,0.3048],[24526.0,0.3173]],[[24546.0,0.5754],[24548.0,0.37264],[24549.0,0.0956281],[24550.0,0.21267067],[24551.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229498246,[[24583.0,0.0646],[24574.0,0.3057],[24573.0,0.5407],[24572.0,0.0647],[24571.0,0.5129]],[[24591.0,0.3235],[24593.0,0.3049],[24594.0,0.18138157],[24596.0,0.04066],[24597.0,0.36237621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229535712,[[24598.0,0.0646],[24594.0,0.04066],[24593.0,0.11010519],[24590.0,0.5],[24587.0,0.3236]],[[24600.0,1.75141724],[24605.0,0.00056001],[24609.0,0.5247],[24610.0,0.3211],[24611.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229571356,[[24577.0,0.0646],[24565.0,0.35191],[24564.0,0.5],[24562.0,0.46535214],[24560.0,0.3082]],[[24583.0,0.2025],[24584.0,0.3142],[24585.0,0.3297],[24587.0,0.3438351],[24588.0,0.53720154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229605775,[[24594.0,0.0654],[24588.0,0.04067],[24587.0,0.16268345],[24585.0,0.8176],[24583.0,0.0649]],[[24605.0,0.28233999],[24607.0,0.3164],[24609.0,0.3194],[24611.0,0.37491046],[24612.0,3.72743543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229648917,[[24587.0,0.167027],[24586.0,0.56261437],[24584.0,0.04068],[24583.0,0.3153],[24582.0,0.5]],[[24599.0,0.2025],[24600.0,1.84618201],[24601.0,0.13267067],[24603.0,0.70227953],[24607.0,0.22751321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229688060,[[24581.0,0.19719852],[24579.0,0.203322],[24578.0,0.406649],[24575.0,0.04069],[24574.0,1.1086]],[[24590.0,0.2025],[24591.0,0.6319],[24595.0,0.079],[24596.0,0.40446477],[24597.0,0.67582233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229728620,[[24576.0,0.34083863],[24574.0,0.0652],[24573.0,6.66e-06],[24570.0,0.0407],[24569.0,0.0309793]],[[24586.0,0.47627284],[24587.0,1.95430927],[24589.0,0.09476477],[24590.0,0.27495867],[24591.0,0.39276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229782773,[[24562.0,0.3153],[24560.0,0.09540814],[24559.0,0.203486],[24557.0,0.529005]],[[24571.0,0.2025],[24572.0,0.30992854],[24575.0,0.3323],[24576.0,0.10539],[24577.0,0.42396477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229806202,[[24563.0,0.0652],[24560.0,0.34482],[24559.0,0.20399955],[24558.0,1.84341596],[24556.0,0.13199447]],[[24575.0,0.5315],[24576.0,0.3086],[24577.0,0.3036],[24578.0,0.12599783],[24579.0,0.23896067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229846824,[[24570.0,0.19704575],[24567.0,0.20342],[24565.0,0.04071],[24564.0,0.406884],[24554.0,0.63612403]],[[24578.0,0.6026],[24580.0,2.023024],[24581.0,0.3093],[24582.0,0.39936477],[24585.0,0.23020953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229889287,[[24565.0,0.19779573],[24562.0,0.406922],[24561.0,0.04071],[24560.0,0.30569333]],[[24574.0,0.2235],[24575.0,0.6265],[24577.0,0.3238],[24578.0,2.1923819],[24579.0,0.12578697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229926539,[[24575.0,0.3952],[24572.0,0.36346745],[24569.0,0.0407],[24568.0,0.101705],[24566.0,0.79619098]],[[24585.0,0.2025],[24586.0,2.07550105],[24587.0,0.16632546],[24588.0,0.7865737],[24589.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660229981787,[[24560.0,0.33713121],[24559.0,0.0652],[24556.0,0.3142],[24553.0,0.04073],[24551.0,3.57776502]],[[24573.0,0.2025],[24574.0,0.11869],[24575.0,1.9713205],[24576.0,0.19737067],[24577.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230005414,[[24564.0,0.0652],[24563.0,0.3181],[24560.0,0.07190719],[24559.0,0.428042],[24556.0,3.7725]],[[24577.0,0.5365],[24578.0,0.3017],[24579.0,0.13545477],[24580.0,0.13267067],[24581.0,0.50272953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230041868,[[24563.0,0.0655],[24560.0,0.04136931],[24553.0,0.5],[24549.0,0.1],[24548.0,9.23797402]],[[24570.0,0.077],[24572.0,0.2025],[24573.0,0.3203],[24576.0,2.22912621],[24579.0,0.10539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230079111,[[24560.0,9.31e-06],[24554.0,0.5],[24552.0,0.03119198],[24547.0,0.0655],[24546.0,0.3]],[[24561.0,0.37768006],[24563.0,0.3681],[24564.0,0.3028],[24565.0,2.09901941],[24570.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230115949,[[24578.0,0.20391491],[24572.0,2.02083827],[24570.0,0.0655],[24569.0,0.16280361],[24568.0,0.70400287]],[[24586.0,0.15901809],[24588.0,0.3803],[24592.0,0.04066],[24593.0,0.23249228],[24594.0,3.34295047]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230158392,[[24559.0,3.33e-06],[24556.0,0.13267546],[24555.0,0.516118],[24554.0,0.0655],[24552.0,2.56209063]],[[24565.0,0.10255201],[24566.0,0.079],[24568.0,0.2025],[24569.0,0.6421],[24570.0,0.41827286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230197337,[[24516.0,3.33e-06],[24506.0,0.3106],[24505.0,0.03027123],[24502.0,0.0655],[24499.0,0.04082]],[[24517.0,0.08],[24518.0,0.0647],[24524.0,0.3137],[24525.0,0.35837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230234362,[[24516.0,0.24642133],[24515.0,0.203847],[24513.0,0.84539],[24512.0,2.19244834],[24511.0,0.407763]],[[24529.0,0.2025],[24530.0,0.3206],[24531.0,0.3321],[24532.0,0.3232],[24533.0,0.166553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230274220,[[24519.0,0.1455],[24517.0,0.101914],[24516.0,0.203835],[24515.0,0.5],[24512.0,0.27629502]],[[24526.0,0.3181],[24528.0,0.3026],[24530.0,0.2025],[24531.0,0.3257],[24533.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230333271,[[24537.0,0.0655],[24535.0,0.079],[24532.0,0.02990465],[24531.0,0.3096],[24528.0,0.41676633]],[[24540.0,0.12271956],[24541.0,0.00079333],[24542.0,0.27426461],[24545.0,0.2025],[24547.0,0.64253599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230350890,[[24498.0,0.0655],[24497.0,0.5],[24496.0,0.4006],[24490.0,0.65783],[24487.0,0.13483906]],[[24512.0,0.2025],[24513.0,0.3065],[24514.0,0.0656],[24515.0,0.3157],[24521.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230389237,[[24479.0,0.00079333],[24475.0,0.3098],[24472.0,0.0310814],[24468.0,0.3897],[24464.0,0.04088]],[[24486.0,0.1456],[24488.0,0.04084],[24489.0,1.35],[24490.0,0.49999999],[24491.0,0.6156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230421379,[[24457.0,0.0653],[24449.0,0.0409],[24448.0,1.17855503],[24447.0,0.102209],[24446.0,0.281422]],[[24462.0,0.3151],[24463.0,0.6518],[24464.0,0.2750786],[24472.0,2.21957936],[24473.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230459335,[[24444.0,0.0653],[24441.0,0.33117007],[24438.0,0.204492],[24437.0,0.04092],[24436.0,0.0649]],[[24455.0,0.2465],[24456.0,2.18996931],[24458.0,0.6239],[24459.0,0.04088],[24460.0,0.09598556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230502115,[[24465.0,0.0653],[24463.0,0.08],[24460.0,0.00074666],[24459.0,0.04088],[24458.0,0.00069073]],[[24472.0,0.3158],[24475.0,0.3265],[24477.0,0.03191319],[24478.0,0.77498304],[24479.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230535439,[[24461.0,0.0659],[24454.0,0.3013],[24452.0,0.17688959],[24451.0,0.5409],[24449.0,0.2045]],[[24467.0,0.3299],[24468.0,1.93507546],[24474.0,0.66569276],[24475.0,0.78612868],[24476.0,2.264759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230571382,[[24415.0,0.0655],[24413.0,0.20523302],[24406.0,0.04097],[24405.0,0.49109644],[24404.0,2.26291676]],[[24421.0,0.3156],[24422.0,0.3163],[24425.0,0.6282],[24427.0,0.49999999],[24429.0,2.45507108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230609834,[[24438.0,0.0655],[24434.0,0.10226],[24433.0,0.204533],[24430.0,0.16373135],[24427.0,0.24544]],[[24439.0,0.76972793],[24441.0,0.326],[24442.0,0.3261],[24444.0,0.079],[24448.0,2.35833647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230646188,[[24450.0,0.0655],[24446.0,0.03027279],[24444.0,0.16363753],[24441.0,0.77003013],[24431.0,0.05795733]],[[24459.0,0.2045],[24460.0,0.3175],[24464.0,0.5],[24465.0,0.04087],[24466.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230713845,[[24443.0,0.0648],[24437.0,0.102252],[24435.0,0.84379848],[24434.0,0.204522],[24433.0,0.22901163]],[[24451.0,0.2045],[24452.0,0.6371],[24453.0,0.04089],[24454.0,2.19175789],[24456.0,0.27525414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230723562,[[24441.0,0.0649],[24437.0,0.3191],[24435.0,0.03059849],[24433.0,0.26597502],[24432.0,0.204543]],[[24448.0,2.49579859],[24453.0,0.3308],[24455.0,0.04089],[24456.0,0.0657],[24458.0,0.0945498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230763620,[[24457.0,0.27079499],[24450.0,0.0649],[24449.0,0.49999999],[24448.0,0.0409],[24447.0,0.30524666]],[[24458.0,0.08],[24459.0,0.3237],[24465.0,0.4721],[24468.0,0.03032022],[24469.0,0.09529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230800651,[[24461.0,0.0659],[24460.0,0.204305],[24459.0,0.204321],[24458.0,0.03082772],[24457.0,0.408666]],[[24472.0,0.2045],[24473.0,0.27508535],[24475.0,0.66356],[24476.0,0.0658],[24478.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230843017,[[24447.0,0.0709],[24444.0,0.03030325],[24443.0,2.40817066],[24441.0,0.143144],[24440.0,0.70447699]],[[24456.0,0.58638861],[24457.0,0.5064],[24461.0,2.24738106],[24463.0,0.0661],[24465.0,0.04087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230894483,[[24416.0,0.18554001],[24414.0,0.3241],[24409.0,0.16805157],[24406.0,0.04097],[24405.0,0.38265733]],[[24430.0,0.24543],[24431.0,0.34164381],[24433.0,1.1349],[24434.0,0.3028],[24437.0,1.93143139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230919921,[[24438.0,0.065],[24435.0,0.20506009],[24431.0,0.03874666],[24428.0,0.20674],[24427.0,1.2045]],[[24443.0,0.3114],[24444.0,0.3087],[24446.0,0.27540284],[24447.0,0.02998904],[24452.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230956661,[[24460.0,0.0656],[24458.0,0.20487489],[24453.0,0.49999999],[24452.0,0.0409],[24450.0,0.408887]],[[24461.0,0.08],[24463.0,0.3225],[24473.0,0.04086],[24476.0,0.1548],[24480.0,0.04488809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660230993920,[[24465.0,0.0655],[24462.0,0.41461777],[24457.0,0.20487489],[24456.0,2.16860345],[24455.0,0.70449999]],[[24476.0,0.2935],[24477.0,0.1353998],[24478.0,0.46157534],[24479.0,0.6266],[24480.0,0.23378621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231045160,[[24459.0,0.3192],[24458.0,0.09529302],[24457.0,0.3156],[24453.0,0.66357418],[24452.0,0.1635792]],[[24474.0,0.2045],[24475.0,0.74266],[24476.0,2.18497156],[24477.0,0.63222868],[24478.0,0.50009812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231074099,[[24431.0,6.66e-06],[24420.0,0.03080321],[24416.0,0.155],[24412.0,0.3256],[24407.0,0.44517]],[[24432.0,0.2706],[24433.0,0.04093],[24434.0,0.3105],[24436.0,0.3003],[24437.0,0.9077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231111258,[[24395.0,0.36120658],[24392.0,0.066],[24388.0,0.1640122],[24387.0,0.49999999],[24386.0,0.04101]],[[24407.0,0.48035785],[24408.0,1.9109806],[24411.0,0.04097],[24413.0,0.3079],[24415.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231148314,[[24383.0,0.16404382],[24380.0,0.85371999],[24375.0,0.05795733],[24374.0,0.13466197],[24373.0,3.18652316]],[[24401.0,0.5119],[24403.0,0.75],[24404.0,0.3789],[24405.0,0.77574706],[24406.0,0.12097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231186070,[[24386.0,0.0658],[24383.0,2.18e-06],[24381.0,0.16406116],[24379.0,0.82719999],[24378.0,0.1]],[[24396.0,0.3283],[24397.0,0.33897823],[24398.0,2.24351812],[24400.0,0.3274],[24401.0,0.04098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231258248,[[24432.0,0.0658],[24428.0,0.03122715],[24426.0,0.16375873],[24425.0,0.60229999],[24424.0,0.204611]],[[24442.0,0.2045],[24443.0,0.3244],[24444.0,0.35473022],[24445.0,0.3134],[24446.0,0.04091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231262765,[[24442.0,0.066],[24433.0,0.065],[24432.0,0.26371716],[24431.0,0.7046506],[24430.0,0.2045]],[[24444.0,0.3247],[24445.0,0.3134],[24449.0,0.08],[24453.0,0.24539],[24456.0,0.59422261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231297090,[[24427.0,0.3143],[24425.0,0.16376392],[24424.0,0.49999999],[24423.0,0.1]],[[24442.0,0.2045],[24446.0,0.3108],[24447.0,0.5191498],[24448.0,0.50412868],[24449.0,0.18889812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231335220,[[24475.0,0.066],[24469.0,0.0659],[24466.0,2.22612947],[24465.0,0.49999999],[24458.0,1.025352]],[[24476.0,0.089],[24481.0,0.68604597],[24483.0,0.9986],[24484.0,0.4721],[24485.0,2.2104753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231373575,[[24474.0,0.066],[24466.0,0.1],[24465.0,0.49999999],[24463.0,0.408781],[24462.0,0.04088]],[[24478.0,0.3165],[24480.0,0.314],[24483.0,0.08],[24484.0,0.3184],[24487.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231428344,[[24471.0,0.066],[24469.0,0.0659],[24468.0,0.16347562],[24466.0,0.075],[24465.0,0.1]],[[24472.0,0.00074667],[24479.0,0.3072],[24480.0,0.3198],[24483.0,0.3032],[24485.0,0.0945498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231449152,[[24479.0,0.0658],[24474.0,1.15],[24471.0,0.26345752],[24470.0,0.33970427],[24469.0,0.10587]],[[24487.0,0.5062],[24489.0,0.4721],[24491.0,0.8325],[24492.0,0.04083],[24493.0,0.35558176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231490216,[[24468.0,0.0658],[24467.0,0.102125],[24466.0,0.3112],[24465.0,0.507264],[24461.0,0.26352357]],[[24480.0,0.2045],[24482.0,0.7147498],[24483.0,0.60432868],[24484.0,0.20914866],[24527.0,0.37411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231530939,[[24462.0,0.3446672],[24460.0,0.270313],[24458.0,0.408652],[24455.0,0.49186188],[24454.0,0.408724]],[[24476.0,0.4011438],[24477.0,1.73640768],[24478.0,0.10635],[24479.0,1.01879812],[24480.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231587209,[[24467.0,0.066],[24462.0,0.33532857],[24461.0,0.16352231],[24459.0,0.49999999],[24458.0,0.14089]],[[24472.0,0.00013521],[24477.0,0.08],[24478.0,0.2045],[24479.0,0.307],[24480.0,0.85355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231609745,[[24467.0,0.066],[24466.0,0.102133],[24465.0,0.204274],[24462.0,0.9],[24459.0,0.49999999]],[[24472.0,1.48e-06],[24474.0,0.3273],[24475.0,0.3327],[24481.0,0.04085],[24488.0,0.402044]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231648983,[[24489.0,0.146],[24483.0,0.16337314],[24482.0,0.3256],[24481.0,0.87003299],[24479.0,0.408654]],[[24491.0,0.00074666],[24500.0,1.2],[24502.0,0.05],[24503.0,0.35351],[24504.0,0.4721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231688233,[[24485.0,0.0658],[24483.0,0.305],[24479.0,0.76340309],[24478.0,0.19364942],[24477.0,0.04085]],[[24497.0,0.7045],[24499.0,0.04082],[24500.0,0.3102],[24501.0,0.51026418],[24502.0,0.18222868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231768836,[[24492.0,0.0654],[24487.0,0.35433269],[24486.0,0.3221],[24484.0,0.204108],[24481.0,4.27047351]],[[24501.0,0.2045],[24502.0,2.10008062],[24503.0,0.17303868],[24504.0,1.33829145],[24505.0,0.101972]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231808488,[[24487.0,0.00074666],[24486.0,0.03005359],[24481.0,2.33810166],[24479.0,0.3214],[24478.0,0.35044387]],[[24496.0,0.2045],[24498.0,0.68132],[24499.0,0.44252868],[24500.0,0.18889812],[24504.0,0.03171041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231850257,[[24499.0,2.22347657],[24498.0,0.0653],[24494.0,0.23302553],[24493.0,0.0655],[24492.0,0.49999999]],[[24500.0,0.43427158],[24504.0,0.00079333],[24505.0,0.08],[24507.0,0.3023],[24508.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231890601,[[24528.0,0.29814252],[24521.0,0.16311988],[24519.0,0.1647],[24517.0,0.7039396],[24516.0,0.6266]],[[24536.0,0.5057],[24540.0,0.5],[24541.0,0.04075],[24543.0,0.03008152],[24544.0,0.09668671]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231933155,[[24519.0,0.0654],[24515.0,0.3153],[24513.0,0.16317306],[24511.0,0.407779],[24509.0,0.3097]],[[24528.0,0.2045],[24529.0,0.09668671],[24531.0,0.84335812],[24532.0,2.15829628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231969412,[[24530.0,0.0654],[24529.0,0.10187],[24526.0,0.203759],[24525.0,0.95],[24524.0,2.42708832]],[[24531.0,1.58680565],[24534.0,0.20732949],[24537.0,0.2045],[24540.0,2.57677554],[24541.0,0.13222868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660231993644,[[24521.0,0.02433],[24519.0,0.23281938],[24514.0,0.101929],[24512.0,0.0647],[24511.0,0.203873]],[[24522.0,0.15849081],[24524.0,0.3266],[24528.0,0.03022922],[24529.0,0.3144],[24530.0,0.04077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232055007,[[24539.0,0.0654],[24534.0,2.04847931],[24531.0,0.03127839],[24528.0,0.72817402],[24525.0,0.203766]],[[24543.0,0.2045],[24544.0,0.09668671],[24545.0,0.21222868],[24546.0,0.22963812],[24547.0,0.03111356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232092847,[[24528.0,0.0651],[24518.0,0.23461174],[24517.0,0.0648],[24516.0,0.36699921],[24515.0,0.81069999]],[[24532.0,0.2045],[24535.0,0.20732273],[24536.0,0.34226],[24537.0,0.03130878],[24538.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232132118,[[24524.0,0.101889],[24522.0,0.00077],[24521.0,0.510398],[24519.0,0.3007]],[[24534.0,0.2045],[24536.0,0.09668671],[24537.0,0.43972868],[24538.0,0.51859812],[24541.0,0.573927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232175027,[[24522.0,0.03082361],[24519.0,0.0654],[24518.0,2.22616508],[24516.0,0.101922],[24515.0,0.73517646]],[[24531.0,0.2045],[24535.0,0.47198671],[24536.0,2.05284435],[24538.0,0.76283012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232210958,[[24500.0,0.0648],[24493.0,0.403918],[24492.0,2.21058958],[24491.0,0.079],[24490.0,0.16332672]],[[24508.0,0.304],[24509.0,0.50749607],[24512.0,0.0408],[24513.0,0.03003855],[24515.0,0.804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232248111,[[24454.0,0.03049074],[24453.0,0.08],[24450.0,0.0652],[24445.0,0.49999999],[24438.0,0.04092]],[[24461.0,0.2045],[24466.0,0.0657],[24467.0,0.3087],[24468.0,0.35097],[24469.0,1.97002688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232281437,[[24419.0,0.0652],[24417.0,0.16381775],[24414.0,1.54999999],[24413.0,2.11924352],[24410.0,0.2045]],[[24435.0,2.18427074],[24436.0,0.24903938],[24437.0,0.0655],[24440.0,0.2045],[24443.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232318883,[[24452.0,0.168086],[24449.0,0.204403],[24446.0,0.3209],[24445.0,0.23491854],[24430.0,0.13515467]],[[24461.0,0.2045],[24462.0,0.3129],[24464.0,0.309],[24465.0,2.31965534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232345491,[[24446.0,0.066],[24437.0,0.36818434],[24436.0,0.5968736],[24435.0,2.19849434],[24432.0,0.35103]],[[24450.0,0.5825385],[24456.0,0.24539],[24457.0,0.3269],[24458.0,0.12525549],[24459.0,3.02396666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232401055,[[24444.0,0.10222],[24443.0,0.29989698],[24439.0,0.408967],[24437.0,1.97662366],[24436.0,0.03117361]],[[24449.0,0.58441144],[24453.0,0.6253],[24454.0,2.09464969],[24455.0,0.13222868],[24456.0,0.18889812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232446220,[[24421.0,0.0661],[24418.0,0.03129977],[24415.0,0.3135],[24414.0,0.68223449],[24412.0,1.01305999]],[[24433.0,0.2045],[24435.0,2.03493622],[24436.0,0.04092],[24438.0,0.6882],[24440.0,0.09527033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232480355,[[24419.0,0.0655],[24415.0,0.44444328],[24414.0,0.204689],[24411.0,0.36835808],[24410.0,1.23504899]],[[24427.0,1.9885542],[24431.0,0.2045],[24432.0,0.20824636],[24433.0,0.04093],[24435.0,2.07623622]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232519814,[[24432.0,0.102274],[24431.0,0.0655],[24429.0,0.20457],[24428.0,0.0303778],[24426.0,0.409196]],[[24436.0,0.15572527],[24438.0,2.44290382],[24442.0,0.35131],[24443.0,0.42277033],[24444.0,0.90492868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232530549,[[24441.0,0.0655],[24436.0,2.22047932],[24433.0,0.409038],[24431.0,0.3116],[24430.0,0.1]],[[24445.0,0.08],[24449.0,0.3189],[24450.0,0.3013],[24451.0,0.69959901],[24457.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232600949,[[24406.0,0.0655],[24402.0,0.0309768],[24400.0,0.204803],[24399.0,0.409321],[24398.0,0.49999999]],[[24419.0,0.6316],[24421.0,0.0653],[24422.0,0.20827194],[24423.0,0.54095],[24426.0,0.427399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232640393,[[24413.0,0.102352],[24412.0,0.270203],[24410.0,0.3186],[24407.0,0.409496],[24404.0,0.97209999]],[[24422.0,0.2045],[24428.0,0.84363],[24430.0,0.2351027],[24431.0,0.59527033],[24432.0,2.02005497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232680615,[[24408.0,0.0655],[24404.0,0.41049],[24402.0,2.09723412],[24401.0,0.3276],[24400.0,0.409313]],[[24418.0,2.42647362],[24421.0,0.24921682],[24422.0,0.73397033],[24423.0,0.13222868],[24424.0,2.6424185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232718261,[[24383.0,0.33010218],[24382.0,0.0655],[24381.0,0.03080304],[24380.0,0.204983],[24378.0,0.16408059]],[[24396.0,0.0657],[24399.0,0.24549],[24401.0,0.316],[24402.0,0.84670087],[24405.0,0.09527033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232750600,[[24374.0,0.066],[24364.0,0.49999999],[24361.0,0.16419625],[24360.0,0.23425961],[24357.0,0.3795]],[[24380.0,0.72971366],[24381.0,0.311],[24384.0,0.35221],[24389.0,0.5],[24390.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232790840,[[24350.0,0.3183],[24349.0,0.0655],[24344.0,0.03101512],[24343.0,0.3272],[24341.0,0.0662]],[[24362.0,0.04105],[24363.0,0.2706],[24366.0,0.5],[24367.0,0.20878923],[24368.0,0.42067033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232824188,[[24338.0,0.16434869],[24337.0,0.0655],[24331.0,0.3083],[24330.0,0.76440435],[24326.0,0.26584817]],[[24352.0,0.2045],[24353.0,0.5],[24355.0,0.0655],[24356.0,0.04106],[24361.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232857724,[[24377.0,0.0661],[24372.0,0.49999999],[24368.0,0.03080714],[24367.0,0.43874424],[24366.0,0.0659]],[[24383.0,0.20869071],[24386.0,0.35191],[24387.0,0.3322],[24388.0,1.91022041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232885648,[[24385.0,0.1441],[24380.0,0.03145488],[24378.0,0.53088038],[24377.0,0.70449999],[24376.0,0.102505]],[[24387.0,0.0007],[24392.0,0.29977033],[24393.0,0.13222868],[24394.0,2.1947146],[24395.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232928108,[[24370.0,0.3283],[24369.0,0.0657],[24368.0,0.19495222],[24364.0,0.47123309],[24363.0,0.514322]],[[24383.0,0.2835],[24384.0,0.3075],[24385.0,2.4635886],[24386.0,0.513841],[24387.0,0.43608786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660232967757,[[24375.0,0.0657],[24370.0,0.3031],[24369.0,0.26541131],[24367.0,0.49999999],[24365.0,0.066]],[[24383.0,2.39048114],[24386.0,0.04101],[24387.0,0.208588],[24388.0,0.09527033],[24389.0,0.45472868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233004423,[[24365.0,0.0664],[24360.0,0.0309185],[24359.0,0.102579],[24358.0,0.70449999],[24355.0,0.48073185]],[[24367.0,2.50994286],[24374.0,0.2045],[24375.0,0.314],[24377.0,0.3309],[24378.0,0.11127033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233042358,[[24316.0,0.00418001],[24314.0,0.0655],[24311.0,0.16453439],[24310.0,0.03126935],[24306.0,0.49999999]],[[24323.0,2.40668068],[24327.0,0.04111],[24328.0,0.08],[24329.0,0.20909827],[24330.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233056562,[[24300.0,0.066],[24295.0,0.16464225],[24293.0,0.3194],[24291.0,0.34819689],[24290.0,0.26467113]],[[24309.0,0.2045],[24310.0,0.3085],[24311.0,2.14329952],[24313.0,0.04113],[24314.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233113820,[[24306.0,0.0655],[24302.0,0.67471588],[24301.0,0.16459645],[24299.0,0.20868001],[24298.0,0.7301221]],[[24317.0,0.2045],[24318.0,0.3267],[24319.0,0.09527033],[24320.0,0.48614868],[24321.0,0.3555772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233149362,[[24347.0,0.066],[24339.0,0.329],[24338.0,0.16434538],[24336.0,0.2045],[24334.0,1.23844935]],[[24354.0,0.0007],[24356.0,1.4849718],[24357.0,0.40606],[24359.0,0.20890416],[24360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233186994,[[24360.0,0.066],[24354.0,0.426801],[24353.0,0.40077634],[24352.0,0.81449999],[24351.0,2.37592225]],[[24370.0,0.2045],[24371.0,0.34136433],[24372.0,0.43822868],[24386.0,0.83],[25340.0,1.83111505]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233228955,[[24342.0,0.3061],[24341.0,0.35],[24340.0,0.3037],[24339.0,0.3303],[24338.0,0.53098373]],[[24357.0,0.2045],[24358.0,0.09527033],[24359.0,0.04105],[24360.0,1.70479812],[24361.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233267182,[[24329.0,0.0656],[24328.0,0.3162],[24327.0,0.3268],[24324.0,0.36894435],[24316.0,0.50802]],[[24341.0,0.2045],[24342.0,2.44044994],[24344.0,0.35228],[24345.0,0.0654],[24350.0,1.05754005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233306437,[[24342.0,0.06549239],[24339.0,0.102664],[24338.0,0.205338],[24337.0,0.53607154],[24336.0,2.19379417]],[[24348.0,0.16689589],[24351.0,0.5154],[24352.0,0.20884754],[24353.0,3.60346916],[24356.0,0.04106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233345559,[[24329.0,0.0661],[24325.0,0.03052064],[24324.0,0.84675715],[24323.0,0.508456],[24322.0,0.271175]],[[24338.0,2.36436481],[24341.0,0.3295],[24342.0,0.04108],[24345.0,0.16137033],[24356.0,1.37954148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233384529,[[24349.0,0.0661],[24346.0,0.41014329],[24345.0,0.67188116],[24340.0,0.615144],[24331.0,0.05829821]],[[24353.0,0.49999999],[24357.0,0.2845],[24360.0,0.36815],[24361.0,5.53151889],[24362.0,0.40937033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233420595,[[24352.0,0.0654],[24349.0,2.61060878],[24348.0,0.102628],[24347.0,0.205266],[24345.0,0.16430074]],[[24360.0,0.2045],[24361.0,0.08],[24362.0,0.24981781],[24363.0,0.12670605],[24364.0,0.3211268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233461762,[[24361.0,0.0656],[24360.0,0.03066472],[24355.0,3.468],[24354.0,0.48574093],[24352.0,0.711253]],[[24363.0,0.49999999],[24368.0,0.2045],[24371.0,0.20873353],[24372.0,0.5],[24376.0,0.66099812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233500709,[[24369.0,0.066],[24367.0,0.23427691],[24359.0,0.0661],[24357.0,0.43877307],[24355.0,0.4046]],[[24373.0,0.81779999],[24374.0,0.09527033],[24375.0,0.45802868],[24376.0,0.4721],[24377.0,0.18889812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233542673,[[24358.0,0.066],[24351.0,0.16425817],[24350.0,0.205239],[24349.0,0.2045],[24348.0,0.474381]],[[24360.0,0.49999999],[24362.0,0.20877038],[24364.0,0.5072],[24365.0,0.3275],[24367.0,2.1991488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233582404,[[24359.0,0.066],[24355.0,0.36943181],[24354.0,0.102595],[24352.0,0.56551631],[24351.0,2.60170023]],[[24360.0,0.49999999],[24362.0,0.20883896],[24367.0,2.36715396],[24368.0,0.5],[24371.0,0.51749812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233605542,[[24351.0,0.066],[24346.0,0.369565],[24345.0,0.34491262],[24344.0,0.16431139],[24336.0,0.3282]],[[24355.0,0.49999999],[24360.0,0.5276],[24361.0,0.3136],[24364.0,0.5],[24369.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233663602,[[24376.0,0.08],[24375.0,2.13274756],[24374.0,0.205036],[24372.0,0.205048],[24371.0,0.5827]],[[24382.0,0.20865303],[24386.0,0.3085],[24387.0,0.7045],[24388.0,1.91465167],[24394.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233703567,[[24365.0,0.275106],[24363.0,0.205126],[24362.0,3.51869004],[24361.0,0.1],[24360.0,0.30017402]],[[24367.0,2.22520167],[24375.0,0.01026],[24376.0,0.0663],[24379.0,0.3148],[24380.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233743496,[[24388.0,0.204918],[24387.0,0.0655],[24386.0,0.2045],[24385.0,0.150468],[24384.0,2.06547944]],[[24390.0,9.36e-06],[24396.0,0.39247413],[24397.0,0.3025],[24399.0,0.01025],[24403.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233780256,[[24365.0,3.15],[24363.0,0.0656],[24362.0,0.3172],[24361.0,0.3045],[24360.0,0.23437402]],[[24370.0,0.27671454],[24375.0,0.01026],[24376.0,0.20867444],[24377.0,0.5198],[24379.0,0.566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233825899,[[24374.0,2.19163822],[24371.0,0.23419332],[24370.0,0.102533],[24369.0,0.27068],[24367.0,0.0309369]],[[24376.0,0.24609454],[24380.0,0.08],[24381.0,0.3198],[24382.0,0.41310425],[24384.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233858137,[[24358.0,0.205172],[24356.0,2.44809066],[24355.0,0.46298326],[24354.0,1.00661129],[24353.0,0.17734997]],[[24364.0,0.06029454],[24370.0,0.066],[24372.0,0.5193],[24373.0,0.8081],[24406.0,0.06685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233897480,[[24348.0,0.0652],[24347.0,0.307143],[24346.0,0.26429274],[24345.0,1.12359184],[24344.0,0.38577997]],[[24358.0,0.03158287],[24360.0,0.6599],[24364.0,0.0658],[24365.0,0.2045],[24366.0,0.8127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233937617,[[24346.0,0.3166],[24345.0,0.0007],[24343.0,3.4584],[24342.0,0.86081663],[24341.0,0.205333]],[[24353.0,0.0657],[24356.0,0.2045],[24359.0,0.5],[24360.0,0.3236],[24361.0,2.36483448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660233963848,[[24336.0,0.54227403],[24335.0,0.205379],[24330.0,0.882855],[24329.0,0.6261],[24328.0,0.1659]],[[24344.0,0.0662],[24348.0,0.2045],[24349.0,1.90336183],[24351.0,0.5],[24355.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234020106,[[24318.0,0.0656],[24317.0,0.102767],[24316.0,1.405538],[24315.0,0.2045],[24314.0,0.93]],[[24328.0,0.33],[24332.0,0.2709],[24333.0,0.3203],[24335.0,0.3181],[24338.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234058946,[[24334.0,0.8612437],[24332.0,0.3106],[24331.0,0.027],[24328.0,0.3015],[24327.0,0.52301605]],[[24340.0,0.0664],[24343.0,0.41451147],[24344.0,0.8],[24349.0,0.3011],[24358.0,0.09670822]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234103588,[[24325.0,1.48379455],[24324.0,0.717155],[24323.0,0.205479],[24322.0,1.1403],[24321.0,0.54286243]],[[24335.0,0.12163985],[24336.0,0.05],[24337.0,0.0662],[24338.0,0.6518],[24340.0,0.41449429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234146030,[[24351.0,0.0655],[24350.0,0.5187],[24349.0,0.2642753],[24348.0,2.44694307],[24347.0,0.3247]],[[24364.0,0.044],[24366.0,0.2717],[24369.0,0.5],[24371.0,2.13636171],[24377.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234199827,[[24345.0,1.5155],[24344.0,0.5263],[24343.0,0.1643171],[24342.0,0.3206],[24341.0,0.4235]],[[24360.0,0.079],[24362.0,0.2717],[24363.0,0.3271],[24366.0,0.20876524],[24367.0,0.8169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234232667,[[24366.0,2.37108621],[24365.0,0.205125],[24364.0,0.938677],[24363.0,0.3291],[24362.0,0.26093117]],[[24378.0,0.0664],[24382.0,0.2055],[24385.0,0.63648191],[24386.0,0.5],[24389.0,1.90088476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234279630,[[24364.0,0.33686225],[24363.0,0.568848],[24362.0,0.03124494],[24361.0,0.3272],[24359.0,1.9372441]],[[24371.0,0.0664],[24373.0,0.24653],[24374.0,2.46124388],[24377.0,0.472],[24378.0,0.26221586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234319872,[[24335.0,0.3209],[24332.0,0.13355349],[24330.0,0.52123],[24329.0,0.3104],[24327.0,0.616397]],[[24342.0,0.04108],[24343.0,0.0664],[24344.0,0.2055],[24345.0,0.039],[24348.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234358822,[[24310.0,0.308],[24309.0,0.435002],[24308.0,0.3021196],[24306.0,0.70176347],[24304.0,0.511297]],[[24321.0,0.04112],[24322.0,0.2753946],[24324.0,2.30958137],[24329.0,0.602719],[24330.0,0.23658021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234394548,[[24311.0,0.03140077],[24309.0,0.3055],[24307.0,0.417108],[24305.0,0.3229],[24304.0,5.34485455]],[[24316.0,0.04113],[24317.0,0.08],[24318.0,0.2719],[24320.0,2.45095666],[24325.0,0.62814816]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234442938,[[24300.0,0.20721753],[24299.0,0.31388001],[24298.0,0.6449],[24296.0,0.102855],[24295.0,0.205717]],[[24306.0,2.17653906],[24307.0,0.0659],[24310.0,0.04114],[24311.0,0.41468943],[24313.0,1.94177762]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234483792,[[24302.0,0.3077],[24300.0,0.13091753],[24299.0,0.00418001],[24296.0,0.323],[24295.0,0.0654]],[[24310.0,0.24664],[24311.0,0.0662],[24317.0,0.5],[24318.0,1.1],[24321.0,0.39140822]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234524429,[[24295.0,0.3143],[24294.0,0.3167],[24293.0,0.0661],[24291.0,0.2055],[24290.0,0.3207]],[[24309.0,0.0663],[24313.0,0.04113],[24314.0,0.2055],[24315.0,0.59670822],[24320.0,1.85856843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234554155,[[24273.0,2.3453864],[24272.0,0.0659],[24271.0,0.5313],[24270.0,0.319],[24269.0,0.3067]],[[24285.0,0.19234732],[24286.0,0.0661],[24289.0,0.24667],[24290.0,0.3157],[24298.0,2.10383496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234608298,[[24301.0,0.41091501],[24300.0,0.534272],[24299.0,0.23612377],[24298.0,0.3792],[24297.0,0.5760346]],[[24311.0,0.12283083],[24313.0,2.07806041],[24314.0,0.0663],[24316.0,0.24663],[24317.0,0.2094315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234651638,[[24329.0,0.0662],[24328.0,0.079],[24326.0,0.5064],[24325.0,0.102734],[24324.0,2.45456601]],[[24344.0,0.2055],[24345.0,2.01798255],[24349.0,0.04107],[24350.0,1.1173],[24351.0,0.56062993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234690374,[[24321.0,0.3234],[24316.0,0.03060496],[24315.0,0.3206],[24314.0,0.378],[24313.0,3.3455]],[[24330.0,0.0663],[24331.0,1.6966],[24332.0,0.20911288],[24334.0,2.08853491],[24335.0,0.09670822]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234730808,[[24325.0,0.23469188],[24323.0,0.03110297],[24321.0,0.271099],[24320.0,2.35963045],[24318.0,0.6354]],[[24327.0,0.10365634],[24328.0,2.21746166],[24335.0,0.24659],[24336.0,1.95147822],[24577.0,0.17598373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234788267,[[24318.0,0.102762],[24317.0,1.221336],[24316.0,0.3285],[24315.0,3.00129644],[24313.0,0.43021908]],[[24331.0,0.2756],[24332.0,0.09642437],[24333.0,0.9575],[24334.0,0.3196],[24335.0,0.30573687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234814597,[[24310.0,0.34286531],[24307.0,0.3321],[24302.0,0.34404119],[24301.0,0.00418001],[24299.0,0.0656]],[[24313.0,1.57779215],[24315.0,0.31253],[24316.0,2.20313896],[24319.0,0.08],[24321.0,0.30586324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234855925,[[24333.0,0.1427],[24331.0,0.205422],[24329.0,0.324],[24328.0,0.03110158],[24327.0,0.36992564]],[[24345.0,0.2055],[24346.0,0.04107],[24347.0,0.20898485],[24348.0,0.7072],[24349.0,2.15562788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234892456,[[24339.0,0.13780174],[24335.0,2.08912001],[24333.0,0.4329],[24332.0,3.345407]],[[24348.0,0.0664],[24351.0,0.04107],[24352.0,0.2055],[24353.0,0.326],[24354.0,2.00988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234936405,[[24318.0,0.1447],[24316.0,2.52129553],[24315.0,0.37005897],[24314.0,0.1],[24313.0,0.03108699]],[[24331.0,0.0411],[24332.0,0.066],[24333.0,0.2055],[24334.0,0.33887784],[24336.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1660234975064,[[24324.0,0.079],[24323.0,0.37403191],[24322.0,0.30081793],[24319.0,2.73599625],[24311.0,6.62681391]],[[24335.0,0.04109],[24336.0,0.2055],[24337.0,0.5164647],[24339.0,2.17730175],[24343.0,0.75858071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235015922,[[24331.0,0.23462921],[24330.0,0.20390174],[24329.0,1.85361315],[24327.0,0.102725],[24326.0,0.410957]],[[24338.0,0.08],[24339.0,0.04109],[24340.0,0.3317],[24341.0,0.56850176],[24342.0,0.3394647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235054441,[[24352.0,0.13780174],[24351.0,0.23450395],[24350.0,0.36060142],[24349.0,2.06143982],[24347.0,0.2055]],[[24364.0,0.04104],[24365.0,0.0655],[24367.0,0.2055],[24369.0,0.36219825],[24372.0,0.3687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235092178,[[24331.0,0.20290174],[24330.0,2.19978595],[24329.0,0.3243],[24328.0,0.2055],[24327.0,0.1]],[[24340.0,0.04108],[24341.0,0.23703209],[24344.0,0.527],[24345.0,0.3168],[24346.0,2.10805521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235132933,[[24343.0,0.13780174],[24341.0,0.09618261],[24339.0,0.39891878],[24338.0,0.1]],[[24353.0,0.6279],[24354.0,0.04106],[24355.0,0.2055],[24356.0,0.102608],[24357.0,2.16269784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235197117,[[24378.0,2.19091283],[24377.0,0.13780174],[24376.0,0.0659],[24374.0,0.10253],[24372.0,0.03038693]],[[24381.0,0.12193371],[24384.0,0.3155],[24388.0,0.041],[24390.0,0.2055],[24391.0,2.69777119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235213940,[[24365.0,0.308],[24364.0,0.03082299],[24361.0,0.87339807],[24360.0,0.0655],[24357.0,0.33847721]],[[24377.0,0.35382],[24379.0,0.36219825],[24380.0,0.472],[24381.0,0.3256],[24383.0,0.13399134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235257096,[[24357.0,0.37226237],[24355.0,2.23493892],[24353.0,0.271135],[24352.0,0.102617],[24351.0,0.3034]],[[24362.0,0.04105],[24363.0,0.078],[24366.0,0.2055],[24369.0,0.3742],[24371.0,0.102544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235299365,[[24355.0,1.97159965],[24352.0,0.23452418],[24351.0,0.20330174],[24349.0,3.12861273],[24348.0,0.640837]],[[24362.0,0.04105],[24363.0,0.2055],[24368.0,0.56731425],[24370.0,2.50101678],[24375.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235370448,[[24375.0,2.12101935],[24367.0,1.93955807],[24363.0,0.26503441],[24362.0,0.0655],[24360.0,0.2055]],[[24376.0,0.11902],[24377.0,0.7428],[24381.0,0.36219825],[24382.0,0.78019425],[24385.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235390970,[[24378.0,0.00015749],[24377.0,1.87217453],[24374.0,0.13780174],[24370.0,0.26452859],[24369.0,2.04569234]],[[24379.0,0.2484358],[24381.0,0.24652],[24382.0,0.0653],[24384.0,0.66589526],[24387.0,0.36219825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235432111,[[24389.0,2.38216236],[24385.0,0.39395927],[24384.0,0.410466],[24382.0,3.344985],[24377.0,0.36092]],[[24390.0,9.99e-06],[24395.0,0.04099],[24396.0,0.089],[24398.0,0.3279],[24399.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235472786,[[24395.0,0.13780174],[24394.0,0.3939],[24393.0,0.102447],[24392.0,2.01520399],[24391.0,0.44849465]],[[24407.0,0.04097],[24408.0,0.2055],[24409.0,0.306],[24410.0,1.22569825],[24414.0,0.23583456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235511421,[[24399.0,0.37189714],[24398.0,0.0655],[24397.0,2.1885909],[24395.0,0.1],[24394.0,0.08]],[[24400.0,7.34e-06],[24406.0,7.065e-05],[24409.0,0.306],[24412.0,0.04096],[24413.0,0.29701581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235555520,[[24377.0,0.24108315],[24376.0,0.3039],[24375.0,0.23426826],[24374.0,0.19473413],[24373.0,0.0659]],[[24388.0,0.31475988],[24389.0,0.35030907],[24392.0,0.34643938],[24393.0,0.3261],[24394.0,0.46464525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235591663,[[24384.0,0.31316547],[24382.0,2.17698634],[24380.0,0.529609],[24379.0,0.168001],[24353.0,5.52414155]],[[24392.0,0.2465],[24393.0,0.3324],[24394.0,0.0651],[24396.0,1.94103699],[24398.0,0.80614781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235629393,[[24403.0,2.25985286],[24402.0,0.13768569],[24398.0,0.61292729],[24389.0,0.041],[24380.0,0.05837202]],[[24410.0,0.04097],[24411.0,0.5086],[24413.0,0.0651],[24415.0,0.3623143],[24422.0,2.45862682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235667232,[[24401.0,0.23398605],[24400.0,2.11032403],[24398.0,0.19542525],[24397.0,0.2055],[24396.0,0.204869]],[[24410.0,0.0653],[24411.0,0.04097],[24412.0,0.3173],[24413.0,0.3264973],[24418.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235708577,[[24385.0,0.07131104],[24384.0,0.3021],[24383.0,0.54213051],[24382.0,0.36903724],[24380.0,0.48136604]],[[24394.0,0.0653],[24399.0,0.24649],[24400.0,0.6911],[24404.0,0.204824],[24409.0,2.21188508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235785481,[[24374.0,0.205061],[24373.0,0.20507],[24372.0,0.410158],[24371.0,2.65833151],[24370.0,0.0662]],[[24386.0,0.31221],[24387.0,0.6209],[24391.0,2.21305032],[24392.0,0.49999999],[24393.0,0.095459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235801294,[[24377.0,2.18586203],[24376.0,0.57462737],[24373.0,0.22991056],[24372.0,0.410147],[24371.0,2.81670353]],[[24387.0,0.3782],[24388.0,0.0662],[24391.0,0.041],[24392.0,0.2055],[24393.0,2.22711349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235844324,[[24357.0,0.00074666],[24355.0,0.03044298],[24350.0,0.3225],[24348.0,3.1],[24347.0,0.77102881]],[[24362.0,0.3497],[24363.0,0.04105],[24365.0,0.84403296],[24368.0,0.49999999],[24372.0,2.24953287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235886575,[[24333.0,3.1],[24332.0,0.34006672],[24330.0,0.16440368],[24328.0,0.0661],[24327.0,0.2055]],[[24341.0,0.28702264],[24343.0,0.04108],[24344.0,0.0661],[24345.0,0.2055],[24346.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235939013,[[24311.0,0.0656],[24310.0,0.37004094],[24306.0,0.629],[24305.0,1.23483858],[24303.0,0.5]],[[24325.0,0.6232],[24326.0,0.27425502],[24327.0,0.04111],[24328.0,2.05774788],[24341.0,0.26313692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660235978883,[[24303.0,0.10357266],[24302.0,0.205658],[24301.0,3.72100201],[24300.0,0.13156381],[24299.0,0.05837202]],[[24312.0,0.0663],[24314.0,2.10105727],[24315.0,2.40198388],[24317.0,0.2055],[24322.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236024429,[[24304.0,2.23165078],[24303.0,0.00074666],[24301.0,0.27161427],[24300.0,1.45898187],[24296.0,0.411432]],[[24309.0,0.20463693],[24310.0,0.0663],[24314.0,0.04113],[24315.0,0.2055],[24317.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236070401,[[24308.0,0.31384534],[24306.0,2.19462103],[24302.0,0.2055],[24301.0,1.03907936],[24300.0,2.63358076]],[[24311.0,0.12527977],[24314.0,0.0652],[24319.0,0.04112],[24321.0,0.2055],[24325.0,0.2091619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236113552,[[24310.0,0.35766999],[24309.0,0.205604],[24308.0,0.616728],[24307.0,0.0657],[24306.0,0.47492182]],[[24315.0,0.1699964],[24316.0,1.74449129],[24320.0,0.3177],[24322.0,0.0652],[24325.0,0.25028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236190833,[[24277.0,0.0664],[24275.0,0.2055],[24274.0,1.45],[24271.0,0.16480247],[24270.0,0.1412]],[[24284.0,0.3036],[24292.0,0.0663],[24293.0,0.49999999],[24295.0,0.04116],[24296.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236197943,[[24296.0,0.43633418],[24294.0,2.06727634],[24290.0,0.1],[24289.0,0.3314],[24288.0,1.0392758]],[[24308.0,0.4072],[24311.0,0.0664],[24312.0,0.04113],[24313.0,0.03065368],[24314.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236237915,[[24311.0,1.05],[24310.0,2.58087478],[24307.0,0.2055],[24303.0,1.33],[24301.0,0.68975]],[[24325.0,0.10751],[24326.0,0.616],[24330.0,0.49999999],[24335.0,0.0665],[24337.0,0.53171581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236283751,[[24318.0,0.16448244],[24316.0,0.16449801],[24315.0,0.0658],[24311.0,0.1],[24309.0,0.27603171]],[[24329.0,0.17297378],[24330.0,0.0664],[24332.0,0.0411],[24333.0,0.513],[24335.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236327899,[[24312.0,0.36424675],[24309.0,0.23489171],[24308.0,0.2055],[24305.0,0.13065408],[24303.0,0.932824]],[[24318.0,0.0662],[24323.0,0.04111],[24324.0,0.2055],[24326.0,0.49999999],[24327.0,0.8008649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236386896,[[24301.0,2.05453169],[24298.0,0.2055],[24297.0,0.3197],[24296.0,0.23003447],[24293.0,0.4134]],[[24306.0,1.75492118],[24312.0,0.066],[24313.0,0.04113],[24314.0,0.2055],[24318.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236417509,[[24311.0,0.102793],[24310.0,0.205589],[24309.0,2.62098827],[24308.0,0.03023363],[24301.0,2.13311776]],[[24316.0,0.15936483],[24319.0,0.0652],[24320.0,0.04112],[24321.0,0.3323],[24325.0,0.44426828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236461578,[[24305.0,0.079],[24302.0,0.16458946],[24301.0,0.55770687],[24300.0,3.305678],[24299.0,0.30060674]],[[24312.0,0.20221668],[24313.0,0.0652],[24316.0,0.24663],[24317.0,0.102767],[24318.0,1.24635052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236505624,[[24317.0,0.4],[24316.0,2.11290716],[24315.0,0.205545],[24314.0,0.41111],[24312.0,0.23002654]],[[24324.0,0.00811],[24325.0,0.7407],[24326.0,0.2055],[24327.0,0.27534814],[24329.0,2.10251542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236560680,[[24340.0,0.3296],[24339.0,0.3188],[24338.0,0.1643512],[24333.0,0.0652]],[[24349.0,0.27518828],[24350.0,0.04107],[24354.0,0.2055],[24357.0,1.15780961],[24359.0,0.1937895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236590725,[[24340.0,2.3744862],[24338.0,0.205356],[24333.0,0.60599099],[24332.0,0.5936],[24331.0,0.16439647]],[[24347.0,0.079],[24348.0,0.0662],[24349.0,0.24657],[24350.0,0.3016],[24353.0,0.19453616]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236631465,[[24341.0,0.6467],[24337.0,0.03120224],[24336.0,0.0652],[24333.0,0.102693],[24332.0,2.20382776]],[[24353.0,0.06694666],[24355.0,0.2055],[24356.0,1.88071437],[24357.0,0.54105999],[24358.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236675731,[[24341.0,0.181662],[24340.0,0.68096659],[24339.0,0.2055],[24338.0,0.40993053],[24337.0,0.16435499]],[[24353.0,0.06694666],[24355.0,0.04106],[24356.0,0.2055],[24358.0,0.1937895],[24360.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236722208,[[24341.0,2.25352555],[24336.0,0.71581296],[24335.0,0.0655],[24334.0,2.08555541],[24333.0,0.38547202]],[[24350.0,0.3517],[24352.0,2.05970741],[24353.0,0.00074666],[24356.0,0.54937314],[24357.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236809421,[[24317.0,0.16449362],[24316.0,0.36096486],[24315.0,0.411088],[24313.0,3.4191],[24312.0,0.13620138]],[[24328.0,0.38550363],[24329.0,0.35430342],[24332.0,0.3142],[24333.0,2.04659683],[24334.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236811317,[[24317.0,2.23539004],[24316.0,0.56650086],[24315.0,0.411088],[24313.0,3.6246],[24312.0,0.05837202]],[[24328.0,0.079],[24329.0,0.0662],[24331.0,0.2466],[24332.0,0.3142],[24337.0,0.205374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236853663,[[24330.0,0.19753026],[24326.0,0.42315143],[24325.0,0.6337],[24324.0,2.74147946],[24323.0,1.50641725]],[[24342.0,0.5055],[24343.0,0.25009749],[24344.0,0.0662],[24345.0,1.99816877],[24346.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236945705,[[24337.0,0.3239],[24336.0,0.03013611],[24335.0,5.62190692],[24334.0,0.2344279],[24333.0,0.3252]],[[24348.0,0.06507],[24349.0,0.0662],[24351.0,0.2055],[24352.0,0.3207],[24355.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660236988550,[[24339.0,0.102673],[24338.0,2.49850666],[24336.0,0.205365],[24335.0,0.0652],[24334.0,0.16437469]],[[24345.0,0.3225],[24348.0,0.04107],[24349.0,0.51],[24353.0,0.09705169],[24355.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237013268,[[24342.0,2.27776569],[24341.0,0.205328],[24340.0,0.410653],[24339.0,0.3266],[24338.0,0.33028869]],[[24353.0,0.26956],[24354.0,0.3861],[24355.0,0.10261],[24356.0,2.80075872],[24360.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237084043,[[24337.0,0.42924344],[24334.0,2.18609828],[24331.0,0.2707],[24330.0,0.81055773],[24329.0,0.205424]],[[24346.0,0.0662],[24350.0,0.04107],[24351.0,0.2055],[24353.0,0.315],[24354.0,1.08448294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237127993,[[24345.0,0.31712874],[24344.0,0.03003841],[24341.0,0.3166],[24340.0,0.0655],[24336.0,0.16435906]],[[24354.0,0.32556],[24355.0,0.13630753],[24356.0,0.0662],[24357.0,0.40316651],[24359.0,2.25481184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237173031,[[24342.0,0.102661],[24341.0,2.28730735],[24339.0,0.205345],[24338.0,0.4441],[24337.0,0.03114344]],[[24350.0,0.04107],[24351.0,0.2055],[24352.0,0.3211],[24354.0,0.0662],[24357.0,0.29688395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237213406,[[24350.0,1.89273],[24348.0,0.03128413],[24345.0,0.3],[24342.0,0.36028],[24341.0,0.7055]],[[24355.0,0.1442],[24359.0,0.04105],[24360.0,0.34175587],[24362.0,1.37588295],[24366.0,0.271232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237218809,[[24350.0,1.89273],[24348.0,0.03128413],[24345.0,0.3],[24344.0,0.410612],[24343.0,0.102657]],[[24356.0,0.0662],[24358.0,1.32055],[24359.0,0.13625587],[24360.0,0.19428295],[24361.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237297045,[[24354.0,1.86819758],[24353.0,0.41728684],[24351.0,0.3161],[24349.0,0.23027449],[24348.0,0.563536]],[[24366.0,0.0653],[24367.0,0.13625587],[24368.0,0.04104],[24369.0,0.52198295],[24370.0,0.20883296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237335280,[[24330.0,0.2055],[24329.0,0.0653],[24328.0,0.0411],[24327.0,4.74442176],[24325.0,3.55575004]],[[24337.0,0.08],[24342.0,2.00562023],[24343.0,0.3182],[24345.0,0.066],[24349.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237376109,[[24319.0,0.2055],[24318.0,0.40989387],[24317.0,0.04112],[24316.0,0.23551267],[24314.0,0.205557]],[[24331.0,0.331],[24335.0,0.04109],[24336.0,0.24649678],[24337.0,0.82459999],[24343.0,0.19428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237420093,[[24328.0,0.410942],[24327.0,2.54034525],[24326.0,0.077],[24325.0,0.44160862],[24323.0,0.4116]],[[24342.0,0.3212],[24344.0,0.066],[24345.0,0.04108],[24347.0,0.13625587],[24349.0,0.19428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237457111,[[24317.0,0.34333553],[24316.0,0.26539814],[24315.0,2.24446142],[24314.0,3.13],[24313.0,0.3161]],[[24329.0,0.146],[24331.0,0.0411],[24332.0,0.3168],[24335.0,0.5167],[24336.0,2.44283535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237501850,[[24323.0,0.30824],[24322.0,0.36994388],[24321.0,0.16446564],[24320.0,0.0659],[24319.0,0.3146]],[[24334.0,0.0963],[24335.0,0.13625587],[24336.0,0.50608295],[24337.0,1.990735],[24338.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237543424,[[24341.0,0.3022],[24338.0,0.36985071],[24337.0,0.6061],[24336.0,1.89146314],[24330.0,0.1]],[[24351.0,0.1456],[24353.0,0.24656],[24354.0,0.98080495],[24356.0,0.49999999],[24357.0,0.44035587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237583353,[[24349.0,0.67011936],[24348.0,0.102634],[24347.0,0.205276],[24346.0,0.16429796],[24344.0,0.2055]],[[24358.0,0.0663],[24360.0,0.04105],[24361.0,0.2055],[24362.0,2.06406292],[24363.0,0.102579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237611094,[[24343.0,0.23588373],[24342.0,0.16432482],[24341.0,0.523421],[24340.0,0.205342],[24339.0,0.23074454]],[[24355.0,0.0663],[24358.0,0.04105],[24359.0,0.8317],[24360.0,0.13625587],[24361.0,0.19428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237668752,[[24328.0,0.00074666],[24325.0,0.03081979],[24322.0,0.102747],[24320.0,1.211204],[24318.0,0.5843993]],[[24332.0,0.1443],[24335.0,0.2054],[24336.0,1.25],[24339.0,0.205352],[24341.0,0.82619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237713287,[[24328.0,0.00063296],[24325.0,0.03081979],[24324.0,0.3027],[24319.0,0.2054],[24318.0,0.3344793]],[[24330.0,0.0663],[24334.0,0.2824],[24336.0,1.35],[24337.0,0.3328],[24338.0,0.04109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237753447,[[24341.0,0.3975],[24339.0,2.15858615],[24338.0,0.43997175],[24337.0,0.5640234],[24336.0,0.205375]],[[24349.0,0.2054],[24350.0,2.22512487],[24353.0,0.09579562],[24355.0,0.04106],[24356.0,1.98593825]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237793995,[[24330.0,0.13597571],[24328.0,2.88359531],[24326.0,0.205455],[24325.0,0.63531116],[24324.0,0.12481853]],[[24341.0,0.168267],[24343.0,0.20532],[24344.0,0.41441834],[24345.0,0.17740446],[24346.0,0.19445786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237804501,[[24328.0,0.00063296],[24325.0,0.03081979],[24324.0,0.205468],[24323.0,0.0664],[24322.0,0.66657189]],[[24337.0,0.3513],[24338.0,0.2054],[24339.0,0.10669],[24340.0,0.3312],[24341.0,1.96174661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237887654,[[24339.0,0.079],[24336.0,0.3094],[24335.0,0.23076924],[24334.0,0.69977493],[24331.0,0.0411]],[[24349.0,0.20899086],[24350.0,0.63227],[24351.0,0.3264],[24353.0,0.22520134],[24355.0,0.97199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237930493,[[24344.0,2.35283584],[24343.0,0.0664],[24341.0,0.6392],[24340.0,0.07200182],[24339.0,0.3189]],[[24356.0,0.0663],[24358.0,0.8493],[24360.0,0.20792993],[24361.0,0.19445786],[24362.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237967930,[[24370.0,2.28158988],[24362.0,0.16418687],[24360.0,0.54905],[24359.0,0.47180507],[24358.0,0.0664]],[[24373.0,0.0663],[24377.0,0.2054],[24378.0,0.35852],[24379.0,0.3211],[24409.0,0.50607419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660237999483,[[24356.0,2.12157804],[24353.0,0.10696],[24352.0,0.205232],[24351.0,0.53718053],[24350.0,0.5]],[[24367.0,0.9071],[24369.0,0.04104],[24370.0,0.0656],[24371.0,0.472],[24375.0,0.102525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238050466,[[24363.0,0.33692098],[24362.0,0.205145],[24361.0,0.41032],[24360.0,0.03094999],[24359.0,0.41658674]],[[24374.0,0.24981415],[24375.0,0.5873],[24377.0,0.326],[24378.0,0.04102],[24379.0,0.03042612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238090735,[[24361.0,2.6141427],[24360.0,0.720121],[24358.0,0.26554419],[24357.0,0.476794],[24356.0,0.20528884]],[[24372.0,0.0656],[24373.0,0.2054],[24374.0,1.0],[24375.0,0.04103],[24377.0,0.29697808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238132283,[[24380.0,0.23416451],[24374.0,0.307926],[24373.0,0.533057],[24372.0,0.54451922],[24371.0,0.04103]],[[24382.0,0.07954671],[24389.0,0.6029],[24390.0,0.03115346],[24391.0,0.041],[24392.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238169728,[[24392.0,0.02997737],[24388.0,0.527732],[24387.0,0.1640216],[24383.0,1.04994482],[24377.0,3.38499095]],[[24398.0,0.2054],[24399.0,0.2012229],[24400.0,0.1001137],[24405.0,0.04098],[24406.0,0.74906152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238183735,[[24389.0,0.102464],[24387.0,2.47806638],[24384.0,0.43533763],[24383.0,0.64547932],[24382.0,0.3102]],[[24399.0,0.37],[24400.0,0.3055137],[24402.0,0.3201],[24404.0,0.04098],[24405.0,0.60239799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238256331,[[24401.0,0.18041],[24400.0,0.204821],[24399.0,2.41768614],[24398.0,0.0659],[24397.0,0.03057659]],[[24410.0,0.3324],[24413.0,0.0663],[24414.0,0.24636],[24415.0,0.3055],[24416.0,0.102352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238295667,[[24395.0,0.4076],[24394.0,0.424142],[24393.0,3.62448976],[24391.0,0.4103945],[24388.0,0.28833329]],[[24404.0,0.13991553],[24405.0,0.0663],[24408.0,0.24637],[24409.0,0.645],[24411.0,0.204745]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238335703,[[24395.0,0.07917335],[24394.0,2.40878901],[24393.0,0.102438],[24392.0,0.19407878],[24390.0,1.049435]],[[24403.0,0.11591891],[24404.0,0.0656],[24406.0,0.20559996],[24407.0,0.102391],[24408.0,1.39524599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238380354,[[24396.0,1.0],[24395.0,2.56758935],[24394.0,0.36885602],[24392.0,0.03009397],[24391.0,0.3128]],[[24405.0,0.11655239],[24406.0,0.00019996],[24407.0,0.0656],[24408.0,0.89587],[24409.0,0.13582318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238422715,[[24390.0,5.0764665],[24389.0,0.30745963],[24388.0,0.2054],[24387.0,0.05841853],[24386.0,0.2418968]],[[24398.0,1.59252064],[24399.0,0.0663],[24404.0,0.2054],[24405.0,0.34378],[24406.0,0.00019996]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238469751,[[24379.0,0.27511444],[24378.0,0.0659],[24377.0,0.472],[24376.0,1.286914],[24375.0,0.26661821]],[[24392.0,0.5163],[24394.0,0.10729],[24395.0,0.3288],[24400.0,0.53059382],[24402.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238517510,[[24384.0,0.283965],[24383.0,0.20497],[24382.0,0.409946],[24381.0,0.47258073],[24380.0,0.56170707]],[[24393.0,0.12045805],[24394.0,0.0656],[24398.0,0.24639],[24399.0,0.6623],[24403.0,0.20482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238571869,[[24391.0,0.26523642],[24390.0,0.204912],[24389.0,0.96882179],[24388.0,0.16401069],[24387.0,0.2340647]],[[24401.0,0.0663],[24405.0,0.638298],[24406.0,0.31539996],[24407.0,0.245755],[24408.0,0.13592692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238605253,[[24382.0,0.102491],[24380.0,0.03010707],[24379.0,0.205008],[24378.0,0.36032],[24376.0,0.84958339]],[[24388.0,0.0663],[24394.0,0.04099],[24395.0,0.23551495],[24396.0,0.20855549],[24397.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238649391,[[24374.0,0.64601363],[24373.0,0.205053],[24372.0,0.57423007],[24371.0,0.3287],[24370.0,1.03333]],[[24383.0,0.0656],[24386.0,2.37257689],[24387.0,0.102474],[24388.0,0.84776269],[24391.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238691343,[[24373.0,0.3132673],[24370.0,0.3149],[24366.0,0.03007933],[24365.0,0.36678224],[24363.0,1.29388149]],[[24375.0,0.0663],[24379.0,0.41410355],[24383.0,0.10641],[24384.0,0.49999999],[24385.0,0.13592692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238737312,[[24352.0,0.11074666],[24351.0,0.03008734],[24350.0,0.3016],[24349.0,0.47477383],[24347.0,0.04107]],[[24357.0,0.19965658],[24358.0,2.46827995],[24359.0,0.0663],[24366.0,0.27796551],[24368.0,0.52435954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238787397,[[24352.0,0.4665013],[24351.0,0.64596434],[24350.0,0.205238],[24349.0,0.16427181],[24348.0,0.10697]],[[24364.0,0.48247],[24365.0,0.205134],[24366.0,0.2054],[24367.0,0.34357749],[24368.0,0.91020999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238814621,[[24359.0,0.102587],[24358.0,0.44839444],[24357.0,0.70511728],[24356.0,0.410402],[24355.0,0.16423499]],[[24366.0,0.15973566],[24367.0,0.3134],[24372.0,0.377],[24374.0,0.03069309],[24375.0,0.50536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238882693,[[24363.0,0.16418023],[24362.0,0.7205],[24361.0,0.102582],[24360.0,0.48051698],[24359.0,0.23060434]],[[24375.0,0.0656],[24377.0,0.5181],[24379.0,0.3168],[24380.0,0.13623818],[24381.0,0.07162614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238928357,[[24365.0,0.03118988],[24364.0,0.205137],[24363.0,0.16417805],[24362.0,0.521252],[24360.0,0.10695]],[[24372.0,0.039],[24376.0,0.79698152],[24377.0,0.5181],[24378.0,0.13623818],[24379.0,0.460327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660238971106,[[24364.0,0.301565],[24363.0,0.205137],[24362.0,0.410287],[24360.0,0.48089895],[24359.0,0.24645]],[[24373.0,0.0656],[24377.0,0.23609097],[24378.0,0.37232],[24379.0,0.13623818],[24382.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239016162,[[24360.0,0.46563622],[24359.0,0.205177],[24358.0,0.97310482],[24357.0,0.51306],[24356.0,0.33062535]],[[24371.0,0.0663],[24373.0,0.41301747],[24377.0,0.44114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239070839,[[24352.0,0.46627544],[24351.0,0.23532934],[24350.0,0.68172441],[24349.0,0.5316],[24348.0,0.472]],[[24363.0,0.1096],[24364.0,0.3007],[24365.0,0.5167],[24369.0,0.07206947],[24370.0,0.102545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239109175,[[24373.0,0.08],[24371.0,1.24643],[24370.0,0.0659],[24368.0,0.23899375]],[[24383.0,0.659],[24386.0,0.0656],[24394.0,0.3284],[24398.0,0.33108187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239153736,[[24373.0,0.32192384],[24372.0,0.205068],[24369.0,0.65663],[24368.0,0.16414906],[24367.0,0.63082192]],[[24379.0,0.0656],[24382.0,0.3245],[24383.0,0.3267],[24386.0,0.2054],[24387.0,0.15447178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239196273,[[24366.0,0.08],[24361.0,0.5242],[24360.0,0.15736754],[24359.0,0.0305453],[24356.0,0.36906]],[[24370.0,0.0663],[24374.0,0.2054],[24376.0,0.36212],[24377.0,0.49999999],[24380.0,0.51956408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239248029,[[24358.0,0.13321796],[24357.0,0.205192],[24356.0,0.410415],[24355.0,0.16423065],[24353.0,0.43604482]],[[24365.0,0.329],[24367.0,0.0663],[24370.0,0.307948],[24371.0,0.24612],[24373.0,0.80339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239295973,[[24352.0,0.0004015],[24350.0,0.03059739],[24348.0,0.102635],[24347.0,0.205276],[24344.0,0.10698]],[[24359.0,0.35],[24361.0,0.04105],[24362.0,1.25],[24363.0,0.102575],[24364.0,0.507844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239341416,[[24356.0,0.102601],[24355.0,0.36944937],[24354.0,0.03130333],[24353.0,0.410466],[24351.0,0.46945882]],[[24365.0,0.4566],[24368.0,0.529],[24370.0,0.102548],[24371.0,0.54102999],[24372.0,0.205074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239389896,[[24352.0,0.102618],[24351.0,0.205236],[24350.0,0.0659],[24349.0,0.410519],[24348.0,0.2054]],[[24359.0,0.059],[24362.0,0.3183],[24363.0,0.3096],[24365.0,0.0663],[24370.0,0.04103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239436335,[[24355.0,0.102606],[24354.0,0.205221],[24353.0,0.49857694],[24352.0,0.03071911],[24351.0,0.11052924]],[[24365.0,0.3517],[24370.0,0.3287],[24371.0,0.04103],[24372.0,0.3125],[24373.0,0.83481525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239463962,[[24370.0,0.0664],[24366.0,0.26744],[24365.0,0.3094],[24364.0,0.205138],[24363.0,0.13628868]],[[24377.0,0.0004015],[24382.0,0.3277],[24384.0,0.2054],[24385.0,0.34731],[24386.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239523614,[[24395.0,0.47976366],[24394.0,0.0659],[24393.0,0.48031609],[24390.0,0.7639969],[24383.0,0.3973352]],[[24408.0,0.0663],[24412.0,0.2054],[24413.0,0.3077],[24414.0,0.52382344],[24415.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239569374,[[24398.0,0.515348],[24397.0,0.204854],[24396.0,0.57368238],[24395.0,0.03091477],[24393.0,0.2054]],[[24406.0,0.0663],[24411.0,1.44637],[24412.0,0.3299],[24413.0,0.102367],[24414.0,0.39919308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239613511,[[24394.0,0.13267009],[24393.0,0.57375441],[24392.0,0.204897],[24389.0,0.16400231],[24388.0,0.041]],[[24399.0,0.0001183],[24403.0,0.0656],[24406.0,0.2054],[24407.0,0.10239],[24408.0,1.93525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239664870,[[24396.0,0.033],[24394.0,0.204886],[24393.0,0.23410788],[24392.0,0.60414352],[24389.0,0.2054]],[[24399.0,0.0001183],[24402.0,0.0663],[24404.0,0.3301],[24405.0,0.5196],[24407.0,0.04097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239721564,[[24414.0,0.0664],[24412.0,0.04096],[24411.0,0.3054],[24410.0,0.23376097],[24408.0,0.5]],[[24428.0,0.6171],[24431.0,0.0656],[24432.0,0.49999999],[24436.0,0.23538408],[24437.0,0.7731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239754294,[[24403.0,0.102403],[24401.0,0.0659],[24400.0,0.23998],[24399.0,0.43933717],[24398.0,0.50276732]],[[24412.0,0.3225],[24416.0,0.2054],[24417.0,0.09574495],[24418.0,0.04095],[24421.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239800650,[[24393.0,0.85152789],[24392.0,0.204897],[24391.0,0.44104804],[24390.0,0.16399954],[24389.0,0.0664]],[[24403.0,0.2054],[24404.0,0.27411188],[24408.0,0.520677],[24410.0,0.07229168],[24411.0,0.80319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239850002,[[24401.0,0.078],[24400.0,0.204823],[24399.0,0.204843],[24398.0,0.409698],[24397.0,0.16395117]],[[24409.0,0.0656],[24410.0,0.24647279],[24411.0,0.3032],[24414.0,1.29999999],[24415.0,0.204719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239894295,[[24393.0,0.077],[24391.0,0.23413763],[24390.0,0.33074382],[24389.0,0.102464],[24388.0,0.36894947]],[[24398.0,0.0663],[24403.0,0.04098],[24404.0,0.36043749],[24406.0,0.49999999],[24407.0,0.167792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239928842,[[24385.0,1.21303256],[24383.0,0.23664929],[24382.0,0.0659],[24381.0,0.86905784],[24380.0,0.04102]],[[24398.0,0.2054],[24399.0,0.3791],[24400.0,0.35548],[24401.0,0.43118178],[24414.0,0.23312034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660239991339,[[24370.0,0.041018],[24365.0,0.6202],[24360.0,0.09687303]],[[24371.0,0.3405201],[24380.0,0.04102],[24381.0,0.70539999],[24382.0,1.45],[24383.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240030054,[[24347.0,0.6466],[24345.0,0.03096654],[24343.0,0.16431637],[24341.0,0.36972823],[24340.0,0.5]],[[24355.0,0.0663],[24359.0,0.2054],[24360.0,0.20886898],[24362.0,0.04105],[24363.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240070302,[[24320.0,0.3282],[24317.0,0.47029141],[24316.0,0.05812382],[24315.0,0.50610698],[24313.0,3.18687303]],[[24328.0,0.0654],[24334.0,0.4144742],[24336.0,0.35339],[24337.0,1.2164],[24338.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240127328,[[24322.0,0.3026],[24320.0,0.45089537],[24319.0,0.472],[24318.0,0.205519],[24317.0,0.48149348]],[[24329.0,0.14671061],[24330.0,0.0657],[24333.0,0.59711319],[24335.0,0.205386],[24336.0,0.34419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240154663,[[24325.0,0.36266247],[24323.0,0.271],[24322.0,0.34037694],[24321.0,0.05812382],[24320.0,0.91682223]],[[24335.0,0.15205841],[24336.0,0.3831],[24337.0,0.0653],[24339.0,0.2054],[24340.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240197515,[[24304.0,3.4065],[24302.0,0.03158458],[24301.0,0.00437],[24300.0,0.1],[24299.0,0.3226]],[[24312.0,0.2937],[24315.0,0.20919374],[24317.0,0.102772],[24319.0,0.04112],[24320.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240247766,[[24308.0,0.59838275],[24307.0,0.2054],[24306.0,0.19956661],[24304.0,3.21425746],[24303.0,0.17672698]],[[24318.0,0.3319],[24319.0,0.0657],[24322.0,0.34818682],[24324.0,0.3411206],[24325.0,0.69446407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240288732,[[24315.0,0.24350161],[24313.0,3.39438698],[24312.0,0.16452543],[24311.0,0.205576],[24309.0,0.50753665]],[[24324.0,0.16804],[24328.0,0.5293],[24330.0,0.0411],[24331.0,0.35777271],[24333.0,0.34478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240330175,[[24304.0,0.00074666],[24302.0,0.03158458],[24301.0,0.00437],[24300.0,0.1],[24298.0,0.3098]],[[24305.0,0.0657],[24309.0,0.03134683],[24310.0,0.308198],[24311.0,0.205589],[24313.0,0.54112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240377421,[[24309.0,4.97e-06],[24301.0,0.03071626],[24296.0,0.16462962],[24295.0,0.3188],[24294.0,0.03054739]],[[24310.0,0.42258596],[24312.0,0.79725507],[24313.0,0.205573],[24315.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240416363,[[24295.0,0.5227],[24294.0,0.69324095],[24293.0,3.11],[24292.0,0.10361866],[24291.0,0.38336628]],[[24301.0,0.0653],[24310.0,0.2054],[24311.0,0.69273],[24312.0,1.2],[24314.0,0.29724508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240457425,[[24292.0,0.00055967],[24291.0,0.39971922],[24289.0,0.54291257],[24288.0,0.1646893],[24287.0,0.24273387]],[[24301.0,0.0653],[24305.0,0.56044],[24353.0,0.38904079],[24367.0,0.53493109],[24390.0,0.86343906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240500268,[[24305.0,0.26739106],[24304.0,0.205638],[24303.0,0.81263872],[24302.0,0.066],[24300.0,0.82144497]],[[24315.0,0.00195502],[24318.0,0.5889],[24321.0,0.102753],[24323.0,0.04111],[24324.0,0.8041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240541816,[[24312.0,0.24452191],[24311.0,0.410986],[24310.0,0.46491041],[24309.0,0.205598]],[[24321.0,0.3239],[24324.0,0.3294],[24325.0,0.0657],[24326.0,0.303],[24327.0,0.34139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240585786,[[24328.0,0.23475073],[24327.0,0.19596457],[24324.0,0.0656],[24323.0,0.3258],[24322.0,0.5249]],[[24338.0,0.0653],[24340.0,0.2054],[24341.0,0.04108],[24342.0,0.3179],[24346.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240637734,[[24323.0,0.63615751],[24322.0,0.271492],[24321.0,0.2054],[24320.0,3.59177211],[24319.0,0.05812382]],[[24333.0,0.20271776],[24334.0,0.000187],[24337.0,0.578],[24338.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240686478,[[24337.0,0.62510105],[24336.0,0.410737],[24335.0,0.47638],[24334.0,3.27437784],[24332.0,0.4197]],[[24348.0,0.10482573],[24349.0,0.3895],[24350.0,0.3007],[24353.0,0.04106],[24354.0,2.09293517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240761404,[[24348.0,0.17562935],[24347.0,1.475683],[24346.0,3.63144716],[24345.0,0.03022299],[24344.0,0.04108]],[[24357.0,0.3128],[24361.0,0.3301],[24364.0,0.30243862],[24365.0,0.04104],[24367.0,0.916957]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240790635,[[24349.0,0.16427113],[24347.0,3.21264],[24346.0,0.2714],[24345.0,0.56811599],[24344.0,0.16431117]],[[24357.0,0.00054948],[24361.0,0.535272],[24362.0,0.2054],[24363.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240835982,[[24339.0,0.181673],[24338.0,0.677351],[24336.0,0.16436375],[24334.0,3.97928999],[24333.0,0.89387646]],[[24350.0,0.0657],[24352.0,0.5061],[24353.0,0.3127],[24356.0,0.04106],[24357.0,0.00054948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240877634,[[24310.0,0.16453952],[24308.0,0.5276],[24306.0,0.24654],[24305.0,0.3912],[24301.0,0.38332382]],[[24321.0,0.0657],[24323.0,0.2054],[24324.0,0.04],[24329.0,0.0411],[24331.0,0.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240919195,[[24310.0,0.09551619],[24309.0,0.472],[24308.0,3.11],[24306.0,0.0656],[24304.0,0.36084028]],[[24321.0,0.579],[24323.0,0.315],[24326.0,0.4],[24327.0,0.53154119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660240960646,[[24324.0,0.205469],[24322.0,0.19534969],[24321.0,3.11],[24320.0,0.0656],[24319.0,0.7809039]],[[24334.0,0.3955],[24335.0,0.0657],[24337.0,0.04109],[24338.0,0.2054],[24339.0,0.102674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241001297,[[24316.0,0.09920616],[24314.0,0.265],[24313.0,0.0307528],[24312.0,0.62688362],[24311.0,0.55777698]],[[24327.0,0.077],[24329.0,0.2054],[24330.0,0.3303],[24331.0,0.33],[24332.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241042669,[[24293.0,0.0656],[24291.0,0.16466488],[24288.0,0.6774],[24287.0,0.40742439],[24286.0,0.34084597]],[[24302.0,0.3858],[24305.0,0.2054],[24308.0,0.09673837],[24312.0,0.54113],[24318.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241086524,[[24307.0,0.205615],[24306.0,0.205618],[24305.0,0.411263],[24303.0,0.3935329],[24302.0,3.4824]],[[24318.0,0.3515],[24319.0,0.3086],[24321.0,0.04112],[24322.0,0.602749],[24323.0,0.23688396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241129484,[[24294.0,0.0654],[24292.0,0.91466081],[24291.0,0.23496419],[24290.0,0.3121],[24289.0,0.5118]],[[24307.0,0.2054],[24308.0,0.40188901],[24311.0,0.3262],[24314.0,0.54113],[24317.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241199394,[[24303.0,0.00284135],[24297.0,0.71462623],[24295.0,0.308258],[24294.0,0.743125],[24293.0,0.16465013]],[[24307.0,0.073],[24309.0,0.0664],[24310.0,0.2054],[24311.0,1.76490639],[24313.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241215412,[[24303.0,0.10566735],[24302.0,0.205658],[24300.0,0.16460455],[24299.0,0.57598728],[24297.0,0.0654]],[[24312.0,0.2066875],[24313.0,0.19937079],[24314.0,0.415341],[24316.0,0.3171],[24317.0,0.35922]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241260560,[[24310.0,0.16454015],[24307.0,0.3187],[24306.0,0.37026254],[24305.0,0.0654],[24304.0,0.04115]],[[24321.0,0.0652],[24322.0,0.3022],[24323.0,0.5128],[24324.0,0.01045],[24325.0,0.28134849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241300619,[[24306.0,0.00074666],[24302.0,0.102831],[24301.0,0.24329536],[24298.0,0.90861468],[24296.0,0.5215]],[[24307.0,0.18503466],[24308.0,2.23721041],[24313.0,0.0652],[24315.0,0.3276],[24320.0,0.205517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241370591,[[24301.0,0.08582666],[24299.0,1.33060929],[24297.0,0.85236323],[24296.0,0.86712381],[24295.0,0.28317216]],[[24311.0,0.18156227],[24313.0,0.2057],[24314.0,0.3113],[24315.0,0.3903],[24320.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241387507,[[24304.0,0.08],[24303.0,0.30086273],[24302.0,0.1645937],[24301.0,0.00666182],[24300.0,0.04115]],[[24306.0,2.05012349],[24314.0,0.3113],[24315.0,0.324],[24316.0,0.03100294],[24321.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241430359,[[24293.0,0.3152],[24292.0,3.11],[24287.0,0.46489337],[24285.0,0.6323],[24284.0,0.53583685]],[[24297.0,1.82346133],[24302.0,0.0663],[24304.0,0.24685],[24305.0,0.3039],[24306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241472834,[[24233.0,0.0655],[24232.0,0.37007],[24230.0,0.05850693],[24229.0,0.07800924],[24228.0,0.12454585]],[[24265.0,0.04121],[24266.0,0.3031],[24267.0,0.20965079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241509782,[[24249.0,0.16495088],[24247.0,0.33869692],[24246.0,0.2057],[24245.0,0.23068227],[24242.0,0.103083]],[[24260.0,0.0662],[24262.0,0.24692],[24263.0,0.3183],[24266.0,0.5],[24271.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241556517,[[24225.0,0.3113],[24224.0,0.16512323],[24222.0,0.16513485],[24220.0,0.2057],[24219.0,0.09611983]],[[24235.0,0.56549999],[24239.0,0.04126],[24240.0,0.2057],[24241.0,0.3164],[24244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241587145,[[24215.0,0.19687988],[24212.0,0.2057],[24211.0,0.16521183],[24210.0,0.3865],[24206.0,0.92592617]],[[24225.0,0.49999999],[24226.0,0.0655],[24228.0,0.5283],[24229.0,0.3264],[24232.0,0.04127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241624184,[[24220.0,0.19595836],[24215.0,0.308899],[24214.0,0.70219465],[24213.0,0.03136866],[24212.0,1.10517361]],[[24225.0,0.49999999],[24227.0,0.0662],[24229.0,0.20994764],[24230.0,0.04127],[24231.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241661864,[[24220.0,0.03612659],[24219.0,0.47055529],[24218.0,0.16516061],[24214.0,0.2057],[24210.0,1.38989212]],[[24225.0,0.49929999],[24228.0,0.0662],[24232.0,0.74111211],[24234.0,0.04126],[24235.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241699097,[[24203.0,0.16526725],[24199.0,0.3201],[24198.0,0.3834],[24194.0,0.04133],[24193.0,2.4004]],[[24205.0,0.49829999],[24211.0,0.0655],[24212.0,0.2057],[24213.0,0.5],[24215.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241759645,[[24191.0,0.00067666],[24186.0,1.45],[24185.0,0.11687077],[24184.0,0.03163934],[24182.0,0.0656]],[[24198.0,0.0661],[24199.0,0.2057],[24200.0,0.08],[24201.0,0.332],[24202.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241766361,[[24163.0,0.3084],[24162.0,0.09793803],[24161.0,0.10699],[24160.0,0.3026727],[24159.0,0.28911084]],[[24177.0,0.0661],[24181.0,0.2057],[24183.0,0.10785],[24187.0,0.07718999],[24188.0,0.55789249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241804687,[[24154.0,0.6494],[24152.0,0.3152],[24151.0,0.2057],[24150.0,0.0665],[24149.0,0.04141]],[[24166.0,0.0661],[24171.0,0.04137],[24172.0,0.7057],[24177.0,0.3079],[24180.0,0.13508248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241840773,[[24162.0,0.23204507],[24161.0,0.3125],[24158.0,0.3215],[24157.0,0.51611666],[24156.0,0.03171689]],[[24177.0,0.0661],[24179.0,0.24706],[24180.0,0.46728248],[24182.0,0.66645485],[24183.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241894836,[[24166.0,0.16552176],[24164.0,0.00559333],[24163.0,0.35151788],[24162.0,0.68494703],[24160.0,0.3668]],[[24173.0,0.472],[24176.0,0.0661],[24178.0,0.2057],[24179.0,0.04136],[24180.0,0.13508248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241923464,[[24174.0,0.3089],[24173.0,0.16546902],[24172.0,0.33361969],[24170.0,0.37119162],[24169.0,0.103385]],[[24183.0,0.0665],[24188.0,0.24704],[24189.0,0.50559399],[24190.0,0.52989249],[24191.0,0.86985285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660241965526,[[24204.0,0.16526042],[24203.0,0.23584628],[24202.0,0.55989868],[24201.0,0.3057],[24198.0,0.2721]],[[24214.0,0.0665],[24218.0,0.24699],[24219.0,0.3212],[24220.0,0.8219],[24222.0,0.07718999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242004992,[[24218.0,0.066],[24210.0,0.3213],[24209.0,0.16522627],[24206.0,0.2057],[24205.0,0.04131]],[[24226.0,0.17898],[24228.0,0.09661983],[24230.0,0.19331768],[24235.0,0.23143574],[24236.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242046145,[[24136.0,0.23172141],[24135.0,0.04143],[24133.0,0.3022],[24129.0,0.1],[24128.0,0.3]],[[24152.0,0.0665],[24160.0,0.04139],[24163.0,0.8289],[24166.0,0.21047156],[24167.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242111137,[[24127.0,0.2068],[24125.0,0.1658025],[24124.0,0.3268],[24123.0,0.316],[24120.0,0.12146]],[[24143.0,0.2057],[24145.0,0.3282],[24146.0,0.24098993],[24148.0,0.5],[24150.0,0.04141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242115238,[[24116.0,0.08],[24111.0,0.2057],[24110.0,0.70719999],[24109.0,0.1659105],[24108.0,0.40525333]],[[24131.0,0.2094],[24135.0,0.04143],[24136.0,0.301],[24139.0,0.5],[24141.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242155198,[[24120.0,0.2057],[24118.0,0.16584995],[24116.0,0.2087],[24114.0,0.05873523],[24113.0,1.09478127]],[[24132.0,0.3157],[24138.0,0.2071],[24139.0,0.04143],[24140.0,0.38482247],[24141.0,0.05755103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242198745,[[24141.0,0.16569188],[24140.0,0.19721521],[24136.0,1.1557],[24135.0,0.3242],[24134.0,0.3197]],[[24149.0,0.3934],[24154.0,0.4128],[24155.0,0.59012247],[24161.0,0.103422],[24165.0,0.9534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242236572,[[24133.0,0.16574408],[24129.0,0.16577397],[24127.0,0.5219],[24126.0,0.425167],[24124.0,1.40537662]],[[24142.0,0.2058],[24143.0,0.5292],[24146.0,0.04141],[24147.0,0.0312345],[24148.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242296456,[[24157.0,0.35110476],[24156.0,0.16558419],[24153.0,0.5332],[24149.0,0.64140999],[24141.0,0.3]],[[24168.0,0.12232696],[24169.0,0.4115],[24171.0,0.04137],[24172.0,0.3036],[24173.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242317186,[[24160.0,0.1655574],[24158.0,0.70033808],[24157.0,0.5068],[24156.0,1.43649691]],[[24172.0,0.37014598],[24173.0,0.4115],[24175.0,0.36397],[24176.0,0.03129865],[24177.0,0.07672247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242398445,[[24150.0,0.24562804],[24147.0,0.40400741],[24145.0,0.2057],[24144.0,1.93256162],[24141.0,0.67839206]],[[24157.0,0.21056916],[24161.0,1.0057],[24162.0,0.53941728],[24164.0,0.07672247],[24165.0,0.42483103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242441722,[[24170.0,0.16549162],[24169.0,0.2083],[24168.0,0.3134],[24167.0,0.3171],[24164.0,0.54137999]],[[24186.0,0.04135],[24187.0,0.59922959],[24188.0,0.38305103],[24189.0,0.42041983],[24190.0,0.13513149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242483564,[[24182.0,0.16540809],[24176.0,0.2057],[24175.0,0.5317],[24174.0,0.39987162],[24173.0,0.16546844]],[[24189.0,0.472],[24193.0,0.34214154],[24194.0,0.3157],[24196.0,0.2087],[24197.0,0.04133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242506908,[[24178.0,0.24543684],[24174.0,0.52396188],[24173.0,0.2081],[24172.0,0.2057],[24170.0,0.70676999]],[[24187.0,0.3294],[24188.0,0.5369],[24190.0,0.1342735],[24191.0,0.09661983],[24193.0,0.56174154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242569883,[[24185.0,0.1653903],[24183.0,0.16540262],[24181.0,0.103337],[24180.0,0.206684],[24179.0,0.69492931]],[[24194.0,0.5313],[24195.0,0.5391],[24196.0,0.6062735],[24198.0,0.23175132],[24199.0,0.144583]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242608357,[[24201.0,0.103251],[24200.0,0.506513],[24198.0,0.3207],[24197.0,0.19638614],[24194.0,0.454458]],[[24208.0,0.08],[24209.0,0.515],[24211.0,0.2066],[24212.0,0.036005],[24214.0,1.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242647493,[[24202.0,0.053],[24199.0,0.04132],[24198.0,0.3168],[24197.0,0.5267],[24196.0,0.49999999]],[[24212.0,0.31394],[24215.0,0.2057],[24216.0,0.20627666],[24218.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242688237,[[24216.0,0.46517985],[24214.0,0.103194],[24213.0,0.37159055],[24210.0,0.60944054],[24209.0,0.3059]],[[24223.0,0.18058606],[24224.0,0.4109],[24226.0,0.103149],[24227.0,0.3211],[24228.0,0.28293318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242728571,[[24207.0,0.3],[24201.0,0.103249],[24200.0,0.2065],[24198.0,0.49710278],[24197.0,0.97126323]],[[24210.0,0.308913],[24211.0,0.23708874],[24212.0,0.518212],[24215.0,0.3574],[24219.0,2.35510833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242768823,[[24192.0,0.3],[24189.0,0.3222],[24188.0,0.19577808],[24187.0,0.103312],[24186.0,0.206633]],[[24199.0,0.2057],[24202.0,0.55342],[24203.0,0.13493636],[24204.0,0.206487],[24205.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242809058,[[24189.0,0.53601686],[24180.0,0.49999999],[24178.0,0.36286],[24177.0,0.5315],[24176.0,0.089]],[[24194.0,0.2057],[24195.0,0.535],[24196.0,0.03022428],[24197.0,0.04133],[24198.0,0.09613445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242848805,[[24188.0,0.29981567],[24185.0,0.3022],[24183.0,0.03073943],[24182.0,0.103331],[24180.0,0.206676]],[[24192.0,0.308993],[24193.0,0.20658],[24195.0,0.13746445],[24196.0,0.45929857],[24198.0,0.52464027]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242872924,[[24185.0,0.29981567],[24181.0,0.14662762],[24179.0,0.424942],[24178.0,0.206695],[24177.0,0.20680095]],[[24191.0,0.44550423],[24193.0,0.420089],[24194.0,0.13746445],[24195.0,0.64525357],[24196.0,0.19228368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242929222,[[24181.0,0.29981567],[24176.0,0.12006727],[24175.0,0.16545738],[24172.0,0.04137],[24171.0,0.614]],[[24185.0,0.2057],[24190.0,0.27862845],[24192.0,0.5],[24193.0,0.3057],[24194.0,0.42083445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660242967490,[[24198.0,0.53572235],[24190.0,0.20669405],[24189.0,0.49999999],[24187.0,0.5146],[24183.0,0.13106095]],[[24203.0,0.30183445],[24204.0,0.13459857],[24205.0,0.35085872],[24206.0,0.39898368],[24207.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243004844,[[24208.0,0.29969238],[24201.0,0.3257],[24200.0,0.37122],[24199.0,0.70569999],[24193.0,0.103286]],[[24215.0,0.4114],[24217.0,0.34369],[24218.0,0.079],[24220.0,0.3162],[24222.0,1.41259857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243045373,[[24222.0,0.29945528],[24215.0,0.16518054],[24213.0,0.74699999],[24212.0,0.37161058],[24207.0,0.1]],[[24225.0,0.1638432],[24227.0,0.03043394],[24228.0,0.00494],[24229.0,0.2057],[24230.0,0.21640445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243053393,[[24225.0,0.29945528],[24220.0,0.16514819],[24218.0,0.3027],[24217.0,0.412982],[24216.0,0.61854871]],[[24228.0,0.00494],[24232.0,0.45367],[24233.0,0.079],[24234.0,0.41903445],[24235.0,0.48793093]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243127589,[[24222.0,0.29925008],[24215.0,0.0413],[24213.0,0.40091548],[24212.0,0.49999999],[24210.0,0.60932034]],[[24223.0,6.352e-05],[24229.0,0.04127],[24230.0,0.23957124],[24233.0,0.3198],[24234.0,0.09613445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243168684,[[24226.0,0.26639925],[24225.0,0.1651171],[24223.0,0.206309],[24222.0,0.3183],[24213.0,0.3726879]],[[24236.0,0.03066663],[24238.0,0.24696],[24239.0,0.2062],[24240.0,0.979],[24241.0,0.90673445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243210228,[[24233.0,0.29925008],[24231.0,0.103124],[24230.0,0.44196102],[24228.0,0.57764532],[24225.0,0.23789032]],[[24241.0,0.989084],[24242.0,0.206163],[24243.0,0.42183445],[24244.0,0.58813657],[24245.0,0.19760368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243259018,[[24215.0,0.23580538],[24214.0,0.32974337],[24210.0,0.16522012],[24208.0,0.103222],[24207.0,1.206451]],[[24221.0,0.0659],[24223.0,0.350142],[24224.0,0.56718217],[24228.0,0.59613445],[24235.0,0.7256533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243294893,[[24244.0,0.29885386],[24239.0,0.16502305],[24238.0,0.0659],[24237.0,0.04126],[24236.0,0.23561955]],[[24245.0,0.00532],[24250.0,0.20070001],[24251.0,0.0659],[24253.0,0.64763],[24257.0,1.37683445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243331909,[[24225.0,0.23569345],[24222.0,0.079],[24220.0,0.206338],[24219.0,0.7782517],[24218.0,1.15]],[[24233.0,0.0303494],[24234.0,0.5814],[24235.0,0.34646],[24239.0,0.706194],[24240.0,0.12780469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243373246,[[24217.0,0.29878131],[24215.0,0.33678914],[24212.0,0.11264208],[24209.0,0.04131],[24208.0,4.14462941]],[[24223.0,0.2057],[24224.0,0.0666],[24227.0,0.04128],[24228.0,0.103137],[24230.0,0.40753445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243412495,[[24220.0,0.29878131],[24216.0,0.16517884],[24214.0,0.3572],[24213.0,0.03033242],[24201.0,0.19563808]],[[24225.0,0.0664],[24228.0,0.04127],[24229.0,0.2057],[24231.0,0.42163445],[24232.0,0.13459857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243442326,[[24208.0,0.54286236],[24206.0,0.16524607],[24202.0,0.10692],[24201.0,0.97257274],[24199.0,0.3111]],[[24209.0,2.01e-06],[24218.0,0.066],[24220.0,0.2057],[24221.0,0.35819],[24222.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243494384,[[24201.0,0.29851803],[24194.0,0.21242217],[24193.0,1.18797398],[24192.0,0.10694],[24191.0,0.70569999]],[[24207.0,0.5835],[24210.0,0.07195958],[24211.0,0.3189],[24215.0,0.09613445],[24216.0,0.23778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243535124,[[24207.0,0.29851803],[24203.0,0.103242],[24200.0,0.13778737],[24199.0,0.37099184],[24197.0,0.91306299]],[[24211.0,0.31752002],[24213.0,0.0667],[24214.0,0.3244],[24216.0,0.247682],[24217.0,0.50298987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243574872,[[24216.0,0.53432146],[24210.0,0.103211],[24209.0,0.5671909],[24208.0,0.04131],[24207.0,0.3007]],[[24220.0,0.0667],[24222.0,0.3075],[24224.0,0.5029446],[24225.0,0.13741445],[24236.0,0.68698197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243617210,[[24190.0,0.16535405],[24188.0,0.04134],[24187.0,0.16537686],[24186.0,0.49999999],[24185.0,0.53719974]],[[24196.0,0.0667],[24206.0,0.24701],[24207.0,0.3014],[24208.0,2.18305067],[24209.0,0.09613445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243631726,[[24195.0,0.103273],[24194.0,0.206546],[24192.0,0.54133999],[24191.0,0.2057],[24190.0,0.55669889]],[[24204.0,0.16976252],[24205.0,0.34030186],[24206.0,0.3732],[24210.0,0.3025],[24212.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243701616,[[24192.0,0.27417974],[24188.0,0.103304],[24185.0,0.24705],[24184.0,0.206641],[24183.0,0.5]],[[24193.0,0.08],[24197.0,0.3203],[24200.0,0.3192],[24207.0,0.0664],[24208.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243741353,[[24205.0,0.2358229],[24203.0,0.20526247],[24201.0,0.04132],[24199.0,0.09668166],[24198.0,0.16530278]],[[24211.0,0.3079],[24212.0,0.3303],[24214.0,0.0664],[24217.0,0.6882461],[24219.0,0.03124653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243781404,[[24190.0,0.27429478],[24189.0,0.103302],[24187.0,0.413244],[24185.0,0.04135],[24184.0,0.12478815]],[[24197.0,0.079],[24198.0,0.2847],[24199.0,0.3955],[24200.0,0.3049],[24203.0,0.43858441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243813760,[[24185.0,0.03828475],[24183.0,0.3117],[24182.0,0.3041],[24181.0,0.20676495],[24180.0,0.05872808]],[[24193.0,0.0657],[24198.0,0.2057],[24199.0,0.08],[24200.0,0.04132],[24201.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243860503,[[24168.0,0.03828475],[24167.0,0.23618964],[24166.0,0.6363],[24165.0,0.16552351],[24164.0,0.472]],[[24177.0,0.1458],[24181.0,0.2057],[24182.0,0.622],[24183.0,0.04135],[24184.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243900057,[[24157.0,0.180436],[24156.0,0.42325171],[24155.0,0.413769],[24154.0,0.16560403],[24152.0,0.9279]],[[24168.0,0.706193],[24169.0,0.206781],[24171.0,0.718321],[24173.0,0.04137],[24174.0,0.48101524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243937713,[[24144.0,0.0007],[24143.0,0.01898475],[24142.0,0.07837519],[24137.0,0.26700912],[24136.0,0.04143]],[[24146.0,0.0657],[24149.0,0.1083526],[24151.0,0.3318],[24152.0,0.03085195],[24160.0,0.48101524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243976860,[[24130.0,0.09898475],[24126.0,0.16579407],[24125.0,0.03147237],[24123.0,0.3255],[24122.0,0.35886]],[[24134.0,0.0669],[24139.0,0.2057],[24140.0,0.3229],[24141.0,0.04142],[24142.0,0.48101524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660243991765,[[24107.0,0.0668],[24100.0,0.04149],[24097.0,0.2368489],[24096.0,0.089],[24092.0,0.03149667]],[[24122.0,0.03169902],[24124.0,0.0669],[24132.0,0.04144],[24133.0,0.23730543],[24146.0,0.55130785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244050925,[[24134.0,0.079],[24133.0,0.3276],[24129.0,0.3138],[24128.0,0.16578188],[24124.0,0.27811241]],[[24144.0,0.2057],[24146.0,0.52423494],[24148.0,0.59654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244095273,[[24132.0,0.26929489],[24131.0,0.207101],[24130.0,0.619898],[24129.0,0.26319961],[24128.0,0.3157]],[[24142.0,0.29073145],[24143.0,0.426002],[24144.0,0.273099],[24145.0,0.04142],[24146.0,0.23675075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244135942,[[24145.0,0.56775861],[24143.0,0.10940018],[24141.0,0.207005],[24139.0,0.272827],[24135.0,0.0007]],[[24150.0,0.0157],[24151.0,0.0057],[24154.0,0.0661],[24156.0,0.3555],[24157.0,0.80914399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244178062,[[24135.0,0.16573103],[24133.0,0.0661],[24131.0,0.44229181],[24130.0,0.04144],[24129.0,0.1]],[[24145.0,0.3007],[24148.0,0.3745],[24149.0,0.04141],[24150.0,0.0157],[24155.0,0.52141373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244198079,[[24128.0,0.09453038],[24124.0,0.12981965],[24123.0,0.3269],[24122.0,0.10766],[24121.0,0.472]],[[24136.0,0.011],[24137.0,0.355437],[24141.0,0.2057],[24142.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244265554,[[24132.0,0.2357482],[24130.0,0.512],[24129.0,0.0663],[24128.0,0.17210455],[24127.0,0.5]],[[24145.0,0.596],[24147.0,0.04141],[24148.0,0.3224],[24149.0,0.49999999],[24150.0,0.09654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244310924,[[24148.0,0.16548157],[24147.0,0.2714],[24146.0,0.103484],[24145.0,0.37263921],[24143.0,0.04142]],[[24154.0,0.08],[24157.0,0.0057],[24160.0,0.0007],[24161.0,0.3192],[24162.0,0.40849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244353215,[[24165.0,0.19650042],[24164.0,0.103406],[24162.0,0.206825],[24160.0,0.44201572],[24159.0,0.3864]],[[24172.0,0.3037],[24174.0,0.0662],[24175.0,0.54504851],[24177.0,0.103354],[24178.0,0.248071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244403353,[[24152.0,0.26907675],[24151.0,0.593521],[24150.0,0.413856],[24149.0,0.16563214],[24148.0,0.23600188]],[[24165.0,0.15329145],[24166.0,0.0667],[24167.0,0.3196],[24168.0,0.03733448],[24169.0,0.13792284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244451704,[[24145.0,0.16565892],[24141.0,0.433108],[24140.0,0.17209325],[24139.0,0.3045523],[24138.0,0.04143]],[[24156.0,0.350548],[24157.0,0.0662],[24159.0,0.82899999],[24160.0,0.307],[24162.0,0.413675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244494343,[[24148.0,0.33996298],[24147.0,0.206961],[24146.0,0.0658],[24143.0,0.413974],[24142.0,0.16568432]],[[24154.0,0.2847],[24155.0,0.3011],[24158.0,0.3147],[24160.0,0.40354284],[24161.0,0.27465696]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244538788,[[24136.0,0.09612682],[24135.0,0.16573247],[24133.0,0.6322],[24131.0,0.75],[24130.0,0.81075508]],[[24150.0,0.2857],[24151.0,0.6757],[24152.0,0.03178309],[24154.0,0.0414],[24155.0,0.59654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244582940,[[24122.0,0.33240058],[24121.0,0.16582657],[24119.0,0.3046],[24118.0,0.16584992],[24117.0,0.0658]],[[24131.0,0.20038],[24133.0,0.1467],[24134.0,0.21085464],[24135.0,0.3102],[24138.0,0.95667341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244608578,[[24122.0,0.33240058],[24121.0,0.16582657],[24120.0,0.103594],[24119.0,0.3046],[24118.0,0.43885392]],[[24130.0,0.309254],[24133.0,0.0662],[24135.0,0.724339],[24136.0,0.13797284],[24138.0,0.85314941]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244665231,[[24144.0,0.16567211],[24142.0,0.3986245],[24141.0,0.3112],[24139.0,0.24713],[24137.0,0.44365832]],[[24157.0,1.18009999],[24160.0,0.144819],[24161.0,0.00532],[24162.0,0.35032909],[24164.0,0.39654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244707493,[[24149.0,0.27010422],[24148.0,0.207649],[24146.0,0.46798859],[24145.0,0.413957],[24143.0,0.24712]],[[24158.0,0.09654284],[24159.0,0.34093135],[24160.0,0.511355],[24161.0,1.07733372],[24162.0,0.07281909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244749652,[[24142.0,0.24567952],[24139.0,0.0657],[24138.0,0.16570698],[24137.0,1.25],[24135.0,0.64941716]],[[24152.0,0.5277],[24154.0,0.09739859],[24155.0,0.40914284],[24157.0,0.19331373],[24159.0,0.97199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244795820,[[24137.0,0.2457166],[24136.0,0.0007],[24135.0,0.207063],[24133.0,0.16253593],[24132.0,0.455632]],[[24146.0,0.2057],[24147.0,0.20075185],[24148.0,0.09654284],[24149.0,0.54914035],[24151.0,0.721572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244847175,[[24126.0,0.0007],[24124.0,0.16580663],[24122.0,0.3302],[24121.0,0.0658],[24120.0,0.16583414]],[[24134.0,0.11766513],[24135.0,0.2073],[24136.0,0.3914],[24139.0,0.04143],[24140.0,0.33405388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244887224,[[24118.0,0.00532],[24115.0,0.03057166],[24111.0,0.6237],[24106.0,0.207316],[24105.0,3.30516643]],[[24119.0,0.0662],[24121.0,0.2073],[24122.0,0.10359],[24123.0,0.207173],[24124.0,0.04145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244930762,[[24108.0,0.00580666],[24102.0,0.63026579],[24100.0,0.31449],[24099.0,0.81633649]],[[24116.0,0.274],[24117.0,0.3262],[24120.0,0.09654284],[24121.0,0.17669135],[24125.0,0.731714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660244970891,[[24120.0,0.145],[24119.0,0.207204],[24118.0,0.26944752],[24117.0,0.16585133],[24116.0,0.34056087]],[[24130.0,0.5085],[24132.0,0.3158],[24134.0,0.5037414],[24136.0,0.207064],[24137.0,0.09654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245013351,[[24151.0,0.067],[24150.0,0.16563147],[24147.0,0.6189],[24146.0,0.26914246],[24145.0,0.414281]],[[24163.0,0.2873],[24164.0,0.66478626],[24165.0,0.04138],[24166.0,0.0659],[24168.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245050794,[[24136.0,0.350955],[24135.0,0.207064],[24134.0,0.16573652],[24133.0,0.48924349],[24132.0,0.65072875]],[[24147.0,0.310785],[24148.0,0.54675955],[24149.0,0.3256],[24151.0,0.55182284],[24152.0,0.13523135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245102535,[[24102.0,0.3405259],[24101.0,0.23889647],[24100.0,0.64660044],[24099.0,0.323],[24097.0,1.17949537]],[[24113.0,0.0663],[24115.0,0.2073],[24116.0,0.41722],[24119.0,0.45588],[24126.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245141691,[[24101.0,0.00065333],[24096.0,0.12015183],[24094.0,0.3106],[24092.0,0.3318],[24090.0,0.377]],[[24104.0,0.2073],[24105.0,0.066],[24110.0,0.04148],[24111.0,0.93052784],[24112.0,0.83523135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245184630,[[24096.0,0.09432],[24092.0,0.3037],[24091.0,0.16603065],[24089.0,0.0667],[24086.0,0.50818498]],[[24102.0,0.0663],[24106.0,0.27925133],[24107.0,0.3018],[24108.0,0.428056],[24109.0,0.80385183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245216368,[[24104.0,0.16594288],[24102.0,0.0317364],[24099.0,0.6363],[24098.0,0.2739],[24096.0,0.09432]],[[24113.0,0.48434013],[24115.0,0.14945012],[24116.0,0.3034],[24117.0,0.04146],[24118.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245276939,[[24125.0,0.23150157],[24122.0,0.2073],[24121.0,0.03041302],[24120.0,0.0657],[24119.0,0.04146]],[[24126.0,3.33e-06],[24136.0,0.3186],[24137.0,0.3284],[24138.0,0.03163305],[24140.0,0.6793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245319184,[[24116.0,0.16586028],[24114.0,0.274145],[24113.0,0.40442774],[24112.0,0.2073],[24111.0,0.3138]],[[24126.0,3.33e-06],[24128.0,0.2073],[24129.0,0.3807],[24130.0,0.57199345],[24131.0,0.09654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245358199,[[24128.0,0.30456615],[24127.0,0.54145],[24125.0,0.2658002],[24123.0,0.079],[24122.0,0.3319]],[[24129.0,2.26e-06],[24142.0,0.33305449],[24143.0,0.3039],[24148.0,0.81450999],[24149.0,0.09654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245403383,[[24138.0,0.26923311],[24137.0,0.207053],[24136.0,0.481017],[24135.0,0.34481018],[24134.0,0.16573563]],[[24146.0,0.49999999],[24148.0,0.21069391],[24149.0,0.611078],[24150.0,0.09654284],[24151.0,0.66027435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245458858,[[24139.0,0.0669],[24136.0,0.24873],[24135.0,0.021],[24133.0,0.8102],[24132.0,0.26575172]],[[24149.0,0.3094],[24150.0,0.3131],[24153.0,0.03691182],[24155.0,0.24243135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245491316,[[24161.0,0.16555123],[24157.0,0.51847821],[24154.0,0.23629714],[24153.0,0.1414],[24152.0,0.5]],[[24171.0,0.09654284],[24172.0,0.13523135],[24173.0,0.24867],[24174.0,0.25941373],[24175.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245531740,[[24159.0,0.079],[24152.0,0.47831595],[24150.0,0.34305846],[24147.0,0.43985127],[24144.0,0.04142]],[[24162.0,0.0661],[24164.0,0.41791451],[24166.0,0.13792284],[24167.0,0.13523135],[24168.0,0.69331372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245572394,[[24138.0,0.26993517],[24136.0,0.0666],[24135.0,0.414146],[24133.0,0.28007949],[24132.0,0.97445301]],[[24146.0,0.3224],[24149.0,0.2073],[24151.0,0.272749],[24155.0,0.6453],[24157.0,0.59654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245617737,[[24144.0,0.24466716],[24142.0,0.0666],[24141.0,0.60926761],[24139.0,0.24873],[24138.0,0.0007]],[[24155.0,0.2054441],[24156.0,0.2073],[24157.0,0.0658],[24159.0,0.34025721],[24160.0,0.60096419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245654891,[[24170.0,0.16549093],[24169.0,0.50978868],[24166.0,0.37232045],[24165.0,0.2073],[24164.0,0.66553204]],[[24181.0,0.2073],[24182.0,0.67329137],[24184.0,0.09654284],[24185.0,0.17658135],[24186.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245699757,[[24173.0,0.4032],[24171.0,0.09711479],[24170.0,0.37225925],[24169.0,0.3021]],[[24185.0,0.0661],[24186.0,0.2073],[24187.0,0.49241282],[24188.0,0.13523135],[24189.0,0.89994172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245743610,[[24173.0,0.1456],[24169.0,0.16549778],[24166.0,0.3074],[24165.0,0.45786848],[24164.0,1.08843904]],[[24176.0,0.0057],[24181.0,0.2073],[24182.0,2.60860647],[24183.0,0.09654284],[24184.0,0.17658135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245785349,[[24172.0,0.3164],[24171.0,0.03141569],[24167.0,0.1364143],[24165.0,0.418707],[24157.0,3.29780941]],[[24182.0,0.2731],[24183.0,0.19987584],[24184.0,0.23856635],[24185.0,0.23466373],[24193.0,1.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245852613,[[24163.0,0.3015],[24161.0,0.03128656],[24159.0,0.0666],[24158.0,0.3257],[24157.0,0.26902029]],[[24172.0,0.314684],[24173.0,0.103376],[24174.0,0.520967],[24175.0,0.42189275],[24176.0,0.59654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245878838,[[24156.0,0.0007],[24149.0,0.0666],[24147.0,1.820365],[24146.0,0.07320559],[24145.0,0.507686]],[[24157.0,0.08],[24160.0,0.2073],[24161.0,0.3324],[24164.0,0.03158941],[24165.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245922488,[[24163.0,0.40314301],[24162.0,0.206845],[24161.0,0.0666],[24160.0,0.16555946],[24159.0,4.16414194]],[[24176.0,0.56541338],[24177.0,0.103361],[24178.0,0.20400284],[24179.0,0.13523135],[24180.0,1.55879499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660245969956,[[24165.0,0.170306],[24164.0,0.50521246],[24163.0,0.031344],[24160.0,0.90046633],[24159.0,0.56279]],[[24175.0,0.310667],[24177.0,0.61806884],[24178.0,0.48479534],[24179.0,0.413414],[24180.0,0.58081373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246021029,[[24163.0,0.30499673],[24162.0,0.206846],[24161.0,0.57924266],[24160.0,0.43026853],[24159.0,0.5214]],[[24174.0,0.5255],[24175.0,0.19991184],[24176.0,0.65786435],[24178.0,0.70420972],[24179.0,0.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246067490,[[24173.0,0.180376],[24172.0,0.40398516],[24171.0,0.480431],[24170.0,0.40174486],[24168.0,0.2073]],[[24182.0,0.00546044],[24183.0,0.5278],[24185.0,0.09654284],[24186.0,0.27990435],[24187.0,0.473423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246111245,[[24178.0,0.183352],[24177.0,0.3042335],[24175.0,0.57892038],[24174.0,0.3123],[24173.0,0.2073]],[[24190.0,0.41762359],[24191.0,0.09654284],[24192.0,0.50277135],[24193.0,0.28988891],[24194.0,0.206575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246157792,[[24169.0,0.3193],[24167.0,3.36551012],[24165.0,0.0666],[24164.0,0.0317057],[24163.0,0.04139]],[[24179.0,0.2073],[24181.0,0.0661],[24183.0,0.079],[24184.0,0.36435],[24185.0,0.41284284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246203256,[[24169.0,0.30307303],[24168.0,0.00546237],[24165.0,0.3028],[24164.0,0.5764433],[24163.0,0.0730282]],[[24176.0,0.00608],[24179.0,0.23777562],[24180.0,0.3125],[24181.0,0.09654284],[24182.0,0.13523135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246246033,[[24163.0,0.40400792],[24162.0,0.206839],[24161.0,1.027778],[24160.0,0.472],[24159.0,0.60829]],[[24176.0,0.0661],[24178.0,0.310657],[24179.0,0.520507],[24180.0,0.04136],[24181.0,0.12755366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246300005,[[24160.0,0.10343],[24159.0,0.20686],[24158.0,0.41373],[24157.0,0.0666],[24156.0,0.54412639]],[[24169.0,0.331],[24171.0,0.2073],[24172.0,0.09739371],[24174.0,0.435273],[24175.0,0.04137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246343933,[[24177.0,0.104057],[24176.0,0.30518634],[24175.0,0.43985256],[24174.0,0.413479],[24173.0,0.5224]],[[24189.0,0.2073],[24190.0,0.3042],[24191.0,0.0001634],[24192.0,0.478698],[24193.0,0.09654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246389787,[[24168.0,0.6504],[24166.0,0.16551745],[24163.0,0.40909263],[24162.0,0.4137784],[24161.0,0.0007]],[[24178.0,0.0658],[24182.0,0.5374],[24183.0,0.8291],[24184.0,0.04135],[24185.0,0.09654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246438768,[[24182.0,0.0669],[24181.0,0.103341],[24180.0,0.37210646],[24178.0,0.44333734],[24176.0,0.16544779]],[[24189.0,0.03061974],[24192.0,0.3022],[24194.0,0.2073],[24196.0,0.54447419],[24197.0,0.23718986]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246506129,[[24179.0,0.3418],[24175.0,0.3213],[24172.0,0.0666],[24170.0,0.73249374],[24168.0,0.17834349]],[[24186.0,0.2073],[24187.0,0.0658],[24189.0,0.09654284],[24190.0,0.17657135],[24192.0,0.19331373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246527149,[[24169.0,0.286779],[24168.0,0.473589],[24167.0,0.413597],[24166.0,0.16551834],[24165.0,3.561821]],[[24182.0,0.20720916],[24183.0,0.169136],[24184.0,0.206664],[24185.0,0.3357112],[24186.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246578911,[[24161.0,0.0007],[24160.0,0.333],[24159.0,0.03127088],[24155.0,0.3253],[24152.0,0.54328092]],[[24168.0,0.0661],[24171.0,0.04137],[24172.0,1.2573],[24173.0,0.3249],[24174.0,0.26411003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246626045,[[24163.0,0.103419],[24162.0,0.44306685],[24161.0,0.00060155],[24160.0,0.49856015],[24159.0,0.51190888]],[[24172.0,0.075],[24173.0,0.3249],[24174.0,0.3699],[24175.0,0.09654284],[24176.0,0.13523135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246670501,[[24142.0,0.38084616],[24141.0,0.721716],[24140.0,0.55768469],[24138.0,0.54143],[24134.0,0.15869864]],[[24156.0,0.2731],[24159.0,0.206871],[24160.0,0.469725],[24163.0,0.479871],[24164.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246727868,[[24161.0,0.286846],[24160.0,0.4390202],[24153.0,0.52450815],[24152.0,0.8317],[24151.0,0.47339172]],[[24173.0,0.3306],[24174.0,0.40721484],[24175.0,0.24270135],[24176.0,0.40003673],[24178.0,0.03114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246770209,[[24163.0,0.286825],[24162.0,0.206839],[24161.0,0.64584223],[24159.0,0.37286426],[24155.0,0.0414]],[[24170.0,0.19209711],[24171.0,0.35127537],[24173.0,0.103374],[24174.0,0.62618584],[24175.0,0.34253135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246816991,[[24163.0,0.23625608],[24161.0,0.16555079],[24159.0,0.3169],[24158.0,0.3944],[24157.0,0.2073]],[[24173.0,0.0658],[24175.0,0.5973],[24176.0,0.53677243],[24177.0,0.0719188],[24178.0,0.59654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246858444,[[24160.0,0.19756289],[24159.0,0.09822765],[24157.0,0.2073],[24156.0,0.26903307],[24155.0,0.7772]],[[24173.0,0.5109],[24174.0,0.0658],[24176.0,0.3285],[24177.0,0.16846164],[24178.0,0.46763135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246906807,[[24170.0,0.41377693],[24168.0,0.41409],[24167.0,0.413576],[24166.0,0.19643106],[24165.0,0.5]],[[24180.0,0.3156],[24181.0,0.0360392],[24184.0,0.5147],[24185.0,0.13789284],[24186.0,0.2016329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660246998798,[[24174.0,0.17524903],[24172.0,0.169975],[24171.0,0.6090056],[24170.0,0.20677],[24169.0,0.41355]],[[24181.0,0.00555792],[24186.0,1.25060155],[24187.0,0.30384284],[24188.0,0.70133134],[24189.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247010907,[[24173.0,0.41854994],[24172.0,0.206747],[24171.0,0.16548568],[24169.0,1.064354],[24167.0,0.2073]],[[24181.0,0.00555792],[24183.0,0.310634],[24184.0,0.69260838],[24185.0,0.38323535],[24186.0,0.45060155]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247062668,[[24179.0,0.170246],[24178.0,0.413997],[24177.0,0.413413],[24175.0,0.6427],[24174.0,0.20683417]],[[24181.0,7.92e-06],[24186.0,0.00060155],[24192.0,0.3107],[24193.0,0.56420299],[24195.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247109522,[[24189.0,3.67756826],[24188.0,0.206616],[24187.0,0.34430081],[24186.0,0.78595262],[24183.0,0.04135]],[[24200.0,0.10584034],[24201.0,0.49999999],[24203.0,0.2073],[24204.0,0.3185],[24205.0,0.34471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247157489,[[24188.0,3.16],[24187.0,0.3139],[24184.0,0.16539621],[24183.0,0.0669],[24180.0,0.16807074]],[[24196.0,0.2073],[24199.0,0.0658],[24200.0,0.24370318],[24201.0,0.13523135],[24203.0,0.19331373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247221967,[[24190.0,0.206595],[24189.0,0.0666],[24188.0,0.206617],[24187.0,0.19708295],[24186.0,0.413258]],[[24198.0,0.18267279],[24199.0,0.28859942],[24200.0,0.10584034],[24201.0,0.3292],[24203.0,0.13786284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247258235,[[24191.0,0.182295],[24190.0,0.67493003],[24188.0,3.3253665],[24187.0,0.03170565],[24186.0,0.413262]],[[24199.0,0.18291513],[24200.0,0.10584034],[24202.0,0.03097405],[24203.0,0.2073],[24204.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247307597,[[24189.0,0.33937647],[24188.0,0.206619],[24187.0,0.41323],[24185.0,0.0669],[24184.0,0.16539851]],[[24197.0,0.5121],[24198.0,0.103268],[24200.0,0.51570134],[24202.0,0.23493689],[24203.0,0.85179118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247367137,[[24195.0,0.220277],[24194.0,0.30394135],[24193.0,0.53975409],[24190.0,3.32535702],[24188.0,0.6223]],[[24200.0,0.10584034],[24205.0,0.5268],[24206.0,0.420635],[24207.0,0.247775],[24208.0,0.56609999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247424510,[[24190.0,0.3064],[24189.0,0.0669],[24188.0,0.16536773],[24185.0,0.48457228],[24184.0,3.16]],[[24203.0,0.24862],[24204.0,0.3201],[24205.0,0.0658],[24207.0,0.49999999],[24214.0,0.9862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247455337,[[24182.0,0.08],[24181.0,0.206666],[24180.0,0.206686],[24178.0,0.19582685],[24177.0,0.64953918]],[[24191.0,0.40054185],[24192.0,0.0659],[24193.0,0.3163],[24195.0,0.144612],[24196.0,0.73787728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247498496,[[24177.0,0.1088649],[24176.0,0.206714],[24175.0,0.03103812],[24172.0,0.413509],[24169.0,3.40414349]],[[24182.0,0.35286622],[24184.0,0.00023762],[24185.0,0.0665],[24187.0,0.323],[24189.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247545239,[[24193.0,0.384141],[24192.0,0.35448875],[24191.0,0.413157],[24189.0,0.17106157],[24187.0,3.40864]],[[24202.0,0.00065885],[24203.0,0.3136],[24204.0,0.5398],[24208.0,0.10781],[24209.0,0.1343321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247593790,[[24198.0,0.18317652],[24197.0,0.206537],[24196.0,0.413084],[24194.0,0.0663],[24193.0,0.52499791]],[[24202.0,0.0005243],[24207.0,0.2073],[24208.0,0.3178],[24209.0,0.19543743],[24210.0,0.63655675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247684882,[[24206.0,0.3157567],[24204.0,0.0658],[24203.0,0.15433302],[24201.0,0.24862],[24200.0,0.33850059]],[[24210.0,0.00296262],[24211.0,0.00023025],[24212.0,0.02812],[24214.0,0.3273],[24218.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247689996,[[24204.0,0.249541],[24203.0,0.36080902],[24201.0,0.813009],[24200.0,0.33850059],[24199.0,0.53617268]],[[24210.0,0.00296262],[24211.0,0.00023025],[24212.0,0.02812],[24217.0,0.04129],[24218.0,1.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247737272,[[24190.0,0.08627],[24185.0,0.3242],[24182.0,0.34939613],[24179.0,0.04136],[24177.0,0.63744468]],[[24194.0,0.0665],[24196.0,0.24863],[24197.0,0.21026012],[24198.0,0.49999999],[24199.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247779108,[[24175.0,0.13461745],[24174.0,0.206732],[24173.0,0.64472939],[24171.0,0.972],[24170.0,0.04137]],[[24184.0,0.2073],[24185.0,0.37775071],[24188.0,0.0665],[24189.0,0.34764],[24190.0,0.553302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247828265,[[24186.0,0.103315],[24185.0,0.20663],[24184.0,0.479591],[24181.0,0.23606466],[24179.0,0.04136]],[[24193.0,0.54377416],[24195.0,0.3016],[24198.0,0.09752833],[24199.0,0.13655676],[24200.0,0.42482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247894640,[[24178.0,0.00574261],[24175.0,0.207427],[24173.0,0.206742],[24170.0,1.270832],[24167.0,0.60768]],[[24181.0,0.2863],[24182.0,0.09785831],[24183.0,0.206666],[24185.0,0.45167833],[24186.0,0.87113376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247959836,[[24180.0,0.03064551],[24179.0,0.5298486],[24177.0,0.5],[24176.0,0.27736808],[24175.0,0.0007]],[[24195.0,0.6129],[24196.0,0.0668],[24197.0,0.04133],[24198.0,0.09752833],[24199.0,0.44215676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660247998268,[[24223.0,0.0663],[24221.0,1.45],[24217.0,0.038],[24215.0,0.479163],[24213.0,0.5633]],[[24230.0,0.2073],[24231.0,0.3116],[24233.0,0.472],[24234.0,0.04126],[24235.0,0.34094475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248034531,[[24201.0,0.3046],[24196.0,0.35822915],[24193.0,0.37189185],[24192.0,0.84412],[24189.0,0.6552043]],[[24208.0,0.066],[24214.0,0.0413],[24215.0,0.624796],[24216.0,1.0742],[24217.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248074362,[[24201.0,0.07494511],[24196.0,0.3014],[24195.0,0.3207],[24193.0,0.10763],[24192.0,3.19064031]],[[24209.0,0.2073],[24210.0,0.0662],[24212.0,0.3654],[24213.0,0.12864402],[24214.0,0.13655676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248120951,[[24201.0,0.00580757],[24199.0,0.103261],[24197.0,0.206536],[24193.0,0.413141],[24191.0,0.86188747]],[[24205.0,0.2073],[24206.0,0.35858681],[24207.0,0.0663],[24208.0,0.206452],[24209.0,0.55172233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248165416,[[24187.0,0.0007],[24182.0,0.3101],[24181.0,0.23611737],[24180.0,0.03155416],[24179.0,0.272883]],[[24191.0,0.2073],[24192.0,0.09680569],[24197.0,0.526753],[24198.0,0.425474],[24199.0,0.75896418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248210765,[[24159.0,0.3205],[24157.0,0.3053],[24154.0,0.5375],[24153.0,0.16560472],[24152.0,0.0414]],[[24170.0,0.0663],[24171.0,0.04137],[24172.0,0.2073],[24173.0,1.43147593],[24175.0,1.70203099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248259757,[[24162.0,0.00589],[24161.0,0.908121],[24160.0,0.595554],[24159.0,0.2073],[24158.0,3.29192018]],[[24168.0,2.07e-06],[24174.0,0.03042845],[24175.0,0.0655],[24178.0,0.5284],[24179.0,1.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248316133,[[24163.0,0.3196],[24162.0,0.00654333],[24160.0,0.48805963],[24158.0,0.2735],[24157.0,0.29635387]],[[24173.0,0.49999999],[24174.0,0.0655],[24175.0,0.2073],[24176.0,0.10336],[24178.0,0.13888833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248361042,[[24146.0,0.44700822],[24145.0,0.206985],[24144.0,0.725767],[24143.0,0.43917699],[24142.0,3.4838]],[[24158.0,0.31074],[24160.0,0.0966081],[24163.0,0.35409],[24166.0,0.6862],[24167.0,0.12853481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248410517,[[24136.0,0.103528],[24135.0,0.535767],[24134.0,0.59657204],[24133.0,0.23906315],[24132.0,0.36395058]],[[24149.0,0.0663],[24151.0,0.310769],[24152.0,0.52873],[24154.0,0.0717002],[24157.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248452569,[[24115.0,0.0057],[24106.0,0.3168],[24105.0,0.3107],[24103.0,0.03108972],[24101.0,3.6824]],[[24118.0,0.0655],[24121.0,0.04146],[24122.0,1.5571],[24125.0,1.25269999],[24126.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248495594,[[24120.0,0.40593689],[24119.0,0.0662],[24116.0,0.4678598],[24115.0,0.8291],[24114.0,0.27884888]],[[24133.0,0.3142],[24134.0,0.3839],[24138.0,0.2071],[24139.0,0.3356145],[24140.0,0.23408509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248522130,[[24121.0,0.968595],[24120.0,0.37303007],[24119.0,0.03106538],[24118.0,0.23135085],[24116.0,0.17884888]],[[24133.0,0.0655],[24137.0,1.46813],[24138.0,0.09752833],[24139.0,0.41624426],[24140.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248594105,[[24129.0,0.631859],[24128.0,0.23886013],[24127.0,0.48298325],[24126.0,0.414294],[24125.0,0.0662]],[[24140.0,0.248017],[24141.0,0.207021],[24143.0,0.414014],[24144.0,0.2071],[24145.0,0.48726559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248637968,[[24110.0,0.88318503],[24105.0,0.00065333],[24100.0,0.1],[24099.0,0.6255],[24096.0,0.089]],[[24111.0,0.38161903],[24112.0,0.04147],[24113.0,0.0663],[24115.0,0.49999999],[24117.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248681027,[[24116.0,0.87296165],[24115.0,0.6574],[24114.0,0.0662],[24113.0,0.248723],[24112.0,0.3122]],[[24129.0,0.0655],[24132.0,0.2886809],[24133.0,0.09752833],[24134.0,0.17799676],[24136.0,0.66757124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248739450,[[24125.0,0.103577],[24124.0,0.58006894],[24123.0,0.33897461],[24122.0,1.63017513],[24121.0,0.6338]],[[24136.0,0.09789497],[24138.0,0.20105333],[24139.0,0.34359876],[24140.0,0.40837124],[24142.0,0.04142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248778217,[[24126.0,0.5105],[24125.0,0.207147],[24124.0,0.34165],[24123.0,0.33862796],[24122.0,0.43850465]],[[24137.0,0.0663],[24140.0,0.0057],[24142.0,0.09752833],[24143.0,0.60895676],[24144.0,0.48649124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248829649,[[24120.0,0.1658307],[24116.0,0.03070741],[24115.0,0.3251],[24114.0,0.17884888],[24113.0,0.05887666]],[[24130.0,0.0663],[24132.0,0.9071],[24134.0,0.13896833],[24135.0,0.13655676],[24136.0,0.69557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248871203,[[24129.0,0.16577088],[24127.0,0.5258],[24126.0,0.36805],[24125.0,0.24499743],[24124.0,0.3186]],[[24140.0,0.0712],[24144.0,0.30462833],[24145.0,0.17797676],[24147.0,0.19557124],[24153.0,0.2506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248913046,[[24122.0,0.3231],[24117.0,0.5369],[24116.0,0.6510818],[24115.0,1.2655],[24113.0,0.54147]],[[24127.0,0.079],[24130.0,0.0663],[24133.0,0.30462833],[24136.0,0.66757124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660248942500,[[24114.0,0.45859303],[24113.0,0.3154],[24112.0,0.10933],[24111.0,0.455835],[24110.0,0.06912813]],[[24125.0,0.0664],[24127.0,0.2071],[24128.0,0.103566],[24129.0,0.207124],[24131.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249007048,[[24100.0,0.06855071],[24093.0,0.3226],[24090.0,0.04151],[24089.0,0.46924488],[24087.0,0.66606307]],[[24101.0,0.0658],[24102.0,0.103679],[24103.0,0.41446],[24106.0,0.414643],[24107.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249046590,[[24094.0,0.3864],[24093.0,0.1660173],[24092.0,0.3019],[24091.0,0.03154529],[24089.0,0.21362033]],[[24101.0,0.0663],[24105.0,0.2071],[24106.0,0.10366],[24107.0,0.11967852],[24108.0,0.76595888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249091749,[[24092.0,0.3719],[24090.0,0.103726],[24089.0,0.00616333],[24088.0,0.207468],[24087.0,0.6381]],[[24096.0,0.09770566],[24100.0,0.310787],[24101.0,0.28556752],[24102.0,0.05864889],[24103.0,0.13901833]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249145885,[[24090.0,0.453328],[24089.0,1.45616333],[24088.0,0.207471],[24087.0,0.326],[24086.0,0.0932974]],[[24096.0,0.170005],[24097.0,0.23799227],[24099.0,0.13684741],[24100.0,0.621844],[24101.0,0.23408509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249157405,[[24089.0,0.00616333],[24085.0,0.1],[24084.0,0.3178],[24079.0,0.3245],[24074.0,0.04154]],[[24090.0,0.24861],[24091.0,0.22429757],[24092.0,0.05853466],[24093.0,0.20127086],[24094.0,0.13655676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249221665,[[24070.0,0.613311],[24069.0,0.207629],[24068.0,0.735883],[24066.0,0.1662057],[24065.0,0.04155]],[[24078.0,0.0668],[24085.0,0.34277346],[24086.0,0.207493],[24087.0,0.35556509],[24088.0,0.55853465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249264822,[[24054.0,0.39253],[24053.0,0.3007],[24050.0,0.3206],[24046.0,0.2071],[24045.0,0.70793815]],[[24056.0,0.0668],[24061.0,0.03059959],[24062.0,0.2071],[24063.0,0.19000511],[24064.0,0.04156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249309881,[[24059.0,0.635661],[24058.0,0.2394277],[24057.0,0.41611233],[24056.0,0.6648],[24055.0,0.3881]],[[24069.0,0.0667],[24074.0,0.370197],[24075.0,0.50053514],[24076.0,1.02363675],[24079.0,1.05166575]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249355136,[[24074.0,0.18214857],[24073.0,0.3005],[24072.0,0.13419231],[24069.0,0.207628],[24063.0,0.16622632]],[[24084.0,0.0667],[24087.0,0.34357975],[24088.0,0.04151],[24089.0,0.12846282],[24090.0,0.74028875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249399513,[[24088.0,0.39992245],[24087.0,0.324],[24086.0,0.95],[24084.0,0.4979818],[24083.0,3.2262]],[[24094.0,0.00513],[24095.0,0.00065333],[24098.0,0.0667],[24100.0,0.103689],[24101.0,0.414468]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249456302,[[24077.0,0.693182],[24076.0,0.27695346],[24075.0,0.415141],[24074.0,0.3177],[24073.0,0.07780481]],[[24087.0,0.09737859],[24089.0,0.103734],[24090.0,0.2071],[24091.0,0.34393475],[24092.0,0.56955486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249510771,[[24076.0,1.57602433],[24075.0,0.207578],[24074.0,0.732872],[24073.0,0.00494],[24072.0,0.72768731]],[[24087.0,0.103745],[24088.0,0.07794509],[24089.0,0.36417563],[24090.0,0.51247786],[24091.0,0.13655676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249564063,[[24094.0,0.067],[24091.0,0.389822],[24090.0,0.207451],[24089.0,1.076208],[24088.0,0.66605344]],[[24095.0,3.33e-06],[24104.0,0.03137839],[24108.0,0.54994509],[24109.0,0.42913466],[24110.0,0.13903486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249598816,[[24104.0,0.3878],[24103.0,0.16594977],[24102.0,0.2071],[24101.0,0.55011205],[24100.0,0.37334474]],[[24113.0,0.0666],[24114.0,0.103628],[24115.0,0.886351],[24117.0,0.49999999],[24118.0,0.52280181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249653085,[[24129.0,0.3741],[24128.0,0.3249],[24126.0,0.37289013],[24124.0,0.03152863],[24123.0,0.26939814]],[[24139.0,0.0666],[24141.0,0.6791],[24143.0,0.04142],[24144.0,0.33949575],[24145.0,0.76556381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249696747,[[24134.0,0.3915],[24131.0,0.3302],[24130.0,0.63223365],[24127.0,0.26935506],[24126.0,0.04145]],[[24141.0,0.09821363],[24145.0,0.30465486],[24146.0,0.13655676],[24147.0,0.29905724],[24148.0,0.23762571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249743305,[[24145.0,0.067],[24144.0,0.41408],[24142.0,0.6332],[24141.0,0.079],[24139.0,0.56582773]],[[24156.0,0.089],[24159.0,0.40975486],[24160.0,0.67515676],[24162.0,0.49999999],[24163.0,0.103416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249787261,[[24154.0,0.079],[24153.0,0.36581774],[24151.0,0.3096],[24150.0,0.16563091],[24149.0,0.0666]],[[24159.0,8.52e-06],[24164.0,0.0667],[24166.0,0.2071],[24167.0,0.09755486],[24168.0,0.13655676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249805885,[[24163.0,0.24153753],[24161.0,0.2380647],[24160.0,0.48416122],[24159.0,0.0666],[24158.0,0.3]],[[24173.0,0.00065333],[24174.0,0.0667],[24176.0,0.34601486],[24177.0,0.16722767],[24178.0,0.69557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249886130,[[24163.0,0.182414],[24162.0,0.206833],[24160.0,0.16556083],[24159.0,0.65233286],[24158.0,0.6029]],[[24171.0,0.0057],[24172.0,0.377178],[24173.0,0.30495319],[24174.0,0.60855676],[24179.0,0.02208125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249941305,[[24163.0,0.182413],[24162.0,2.37802276],[24161.0,0.927561],[24160.0,0.4796622],[24158.0,0.33179048]],[[24171.0,0.0057],[24172.0,0.0666],[24173.0,0.00065333],[24174.0,0.2071],[24175.0,0.678732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660249989353,[[24186.0,0.3222],[24184.0,0.3205],[24183.0,1.25],[24181.0,0.37251288],[24168.0,0.05891085]],[[24194.0,0.0657],[24196.0,0.2071],[24197.0,0.7],[24199.0,0.07284703],[24200.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250034217,[[24199.0,0.29991217],[24198.0,0.066],[24196.0,1.45],[24192.0,0.37244376],[24190.0,0.3972]],[[24206.0,0.2728],[24207.0,0.12886271],[24208.0,0.13691932],[24209.0,0.19559913],[24211.0,0.575211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250078884,[[24192.0,0.29946548],[24190.0,0.079],[24187.0,1.45],[24185.0,0.5830857],[24184.0,0.758922]],[[24194.0,0.103283],[24195.0,0.272355],[24196.0,0.2071],[24197.0,0.413088],[24201.0,0.42505464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250119147,[[24178.0,0.29946548],[24177.0,1.45],[24176.0,0.2998],[24175.0,0.3325],[24171.0,0.36067]],[[24183.0,0.0658],[24185.0,0.2071],[24186.0,0.783],[24190.0,0.04134],[24191.0,0.66929799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250162289,[[24184.0,0.29924466],[24183.0,0.27396757],[24176.0,0.2998],[24175.0,2.98881626],[24174.0,0.103365]],[[24185.0,0.1448],[24186.0,0.031544],[24189.0,0.04134],[24190.0,0.41107541],[24192.0,0.19559913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250207350,[[24182.0,0.29924466],[24176.0,2.22285898],[24173.0,0.531444],[24172.0,1.17027],[24171.0,0.2071]],[[24183.0,0.0657],[24184.0,0.310426],[24186.0,0.17056941],[24187.0,0.55017732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250228293,[[24187.0,1.45],[24185.0,0.3318],[24184.0,0.3299],[24182.0,0.3176],[24180.0,0.57218078]],[[24192.0,0.0657],[24195.0,0.2071],[24196.0,0.77241808],[24197.0,0.09767541],[24198.0,0.13691932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250296148,[[24190.0,0.27821593],[24187.0,0.98],[24181.0,0.35595],[24180.0,0.6133],[24179.0,0.23732207]],[[24194.0,0.2728],[24195.0,0.27604421],[24196.0,0.03108808],[24197.0,0.19559913],[24199.0,1.18579999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250343274,[[24183.0,0.27821593],[24180.0,0.323],[24179.0,1.2],[24178.0,2.09226252],[24175.0,0.74847]],[[24184.0,0.0657],[24186.0,0.03038446],[24189.0,0.04134],[24190.0,0.09780103],[24191.0,0.24021632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250389343,[[24174.0,0.27814177],[24169.0,1.45],[24168.0,0.3263],[24165.0,0.04138],[24164.0,0.8268]],[[24176.0,0.1448],[24177.0,0.2071],[24178.0,0.144714],[24179.0,0.03175451],[24180.0,0.206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250432200,[[24154.0,0.23795091],[24153.0,0.3059],[24146.0,0.04141],[24145.0,0.00589],[24144.0,0.3033]],[[24155.0,0.0657],[24161.0,0.93429],[24166.0,0.23422631],[24167.0,0.0666],[24200.0,0.04906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250455016,[[24167.0,0.23795091],[24166.0,0.3277],[24160.0,0.37189],[24159.0,1.86597824],[24158.0,0.5]],[[24169.0,0.0657],[24174.0,0.04137],[24175.0,0.8929],[24178.0,0.18532528],[24179.0,2.57137296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250521209,[[24176.0,0.237714],[24171.0,0.6261],[24170.0,0.3173],[24167.0,0.04138],[24166.0,0.5]],[[24177.0,0.0658],[24178.0,0.04136],[24179.0,0.30490103],[24180.0,0.13691932],[24181.0,0.19559913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250568089,[[24191.0,0.3118],[24190.0,0.23752979],[24186.0,0.3125],[24185.0,0.3153],[24179.0,0.103338]],[[24193.0,0.0658],[24197.0,0.27991293],[24200.0,3.27477129],[24202.0,0.472],[24203.0,0.36484449]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250616636,[[24187.0,0.48245772],[24185.0,2.20570343],[24182.0,0.6304],[24181.0,0.36275],[24180.0,0.2071]],[[24188.0,0.192005],[24189.0,0.20661],[24191.0,0.03120944],[24192.0,0.454497],[24193.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250667702,[[24196.0,0.19652979],[24192.0,1.45],[24190.0,0.3169],[24189.0,0.5237],[24187.0,0.144649]],[[24198.0,0.0658],[24200.0,0.219511],[24201.0,0.454922],[24202.0,2.47343335],[24204.0,1.18948626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250732760,[[24184.0,2.32919441],[24181.0,0.3122],[24178.0,0.513],[24177.0,3.68385599],[24175.0,0.04137]],[[24185.0,0.1028],[24190.0,0.04134],[24191.0,0.0666],[24192.0,0.44702089],[24193.0,0.19559949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250771297,[[24190.0,0.1373534],[24186.0,0.8532],[24185.0,0.3237],[24182.0,0.04135],[24181.0,0.5]],[[24194.0,0.0658],[24196.0,0.144601],[24197.0,0.23742499],[24199.0,0.2071],[24200.0,0.50159949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250823556,[[24189.0,0.13728047],[24182.0,0.3273],[24181.0,0.04135],[24179.0,0.2071],[24177.0,1.88553144]],[[24190.0,0.0968],[24194.0,2.41442094],[24195.0,0.03106376],[24196.0,0.789072],[24197.0,0.19559949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250862603,[[24213.0,0.0655],[24210.0,0.2071],[24209.0,0.35811],[24207.0,0.637],[24206.0,1.529]],[[24226.0,0.3251],[24228.0,0.0658],[24229.0,0.6858],[24230.0,0.54126999],[24238.0,0.33161837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250887926,[[24205.0,0.49999999],[24203.0,0.04132],[24202.0,0.2071],[24201.0,0.3188],[24199.0,0.72240718]],[[24213.0,0.0908],[24220.0,0.93419],[24223.0,1.75099644],[24226.0,0.575143],[24227.0,0.272887]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250944086,[[24211.0,0.77356377],[24209.0,0.3172],[24207.0,0.24841],[24206.0,0.34655996],[24204.0,0.3001]],[[24219.0,0.0938],[24221.0,0.2071],[24223.0,0.75785784],[24224.0,0.103155],[24231.0,0.22602651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660250988539,[[24224.0,0.39696954],[24223.0,1.5236],[24221.0,0.27356265],[24220.0,0.04129],[24219.0,0.6117]],[[24232.0,0.08513],[24234.0,0.85],[24235.0,0.04126],[24236.0,0.39350221],[24238.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251028595,[[24224.0,1.39666544],[24223.0,0.39696954],[24222.0,0.103152],[24220.0,0.23682474],[24219.0,0.5783]],[[24232.0,0.39402726],[24233.0,0.589635],[24234.0,0.6858],[24235.0,0.04126],[24236.0,0.53301521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251072822,[[24231.0,1.488],[24230.0,0.39696954],[24228.0,2.15610887],[24227.0,0.206271],[24225.0,0.2736]],[[24232.0,8.26e-06],[24236.0,0.12060221],[24239.0,0.3278],[24240.0,0.31415],[24241.0,1.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251130497,[[24221.0,1.87575583],[24220.0,0.37675324],[24219.0,2.18713119],[24218.0,0.2071],[24217.0,0.04129]],[[24229.0,0.103134],[24230.0,0.27206],[24232.0,1.30555566],[24233.0,0.32],[24234.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251164742,[[24231.0,2.58926389],[24230.0,0.39675583],[24227.0,0.103138],[24226.0,0.206285],[24225.0,0.0665]],[[24232.0,1.166e-05],[24235.0,0.103108],[24236.0,0.32770221],[24237.0,0.892002],[24238.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251216494,[[24230.0,0.67022252],[24225.0,2.3786656],[24224.0,0.3008],[24216.0,0.13745865],[20210.0,0.858]],[[24232.0,0.00533166],[24234.0,0.103111],[24236.0,0.32681121],[24237.0,0.0658],[24238.0,0.8929]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251263028,[[24218.0,0.47557444],[24217.0,1.3],[24213.0,0.2484],[24212.0,0.6297],[24211.0,2.3413471]],[[24225.0,0.16885],[24226.0,0.8885119],[24227.0,0.788945],[24228.0,0.04127],[24318.0,0.13083296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251305674,[[24211.0,0.26702466],[24209.0,0.27367112],[24207.0,1.25],[24203.0,0.74842],[24202.0,0.3244]],[[24216.0,0.1448],[24219.0,0.5321],[24220.0,0.03064632],[24221.0,0.72709],[24226.0,0.23297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251348822,[[24213.0,0.24643071],[24211.0,1.35],[24209.0,0.04131],[24207.0,0.3064],[24204.0,0.95419122]],[[24217.0,0.0658],[24219.0,0.23368636],[24221.0,1.0],[24223.0,2.29042183],[24224.0,0.21261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251395472,[[24203.0,1.45],[24200.0,0.04132],[24199.0,0.51549],[24197.0,0.5],[24195.0,1.05233171]],[[24210.0,0.19950875],[24211.0,0.206419],[24214.0,1.346996],[24218.0,0.25356928],[24223.0,0.23449907]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251437025,[[24211.0,0.32528885],[24209.0,0.2071],[24208.0,0.60160729],[24207.0,0.64],[24204.0,0.04132]],[[24218.0,0.0657],[24221.0,0.04129],[24222.0,0.23831045],[24223.0,0.6858],[24224.0,0.56542114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251479071,[[24212.0,1.77028885],[24211.0,2.07971003],[24210.0,0.206418],[24209.0,0.2071],[24208.0,0.3279]],[[24218.0,0.103181],[24219.0,0.206356],[24220.0,0.0657],[24221.0,0.741968],[24222.0,0.03121045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251510828,[[24222.0,2.13328016],[24219.0,0.08],[24218.0,0.24628885],[24217.0,0.6468],[24216.0,0.5153]],[[24230.0,0.854628],[24231.0,0.51705],[24232.0,0.23747011],[24234.0,0.2232455],[24235.0,0.66613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251560766,[[24211.0,0.08],[24210.0,0.2071],[24209.0,0.6368],[24208.0,0.95],[24206.0,0.04131]],[[24215.0,0.00513],[24218.0,0.03054537],[24219.0,0.0657],[24222.0,0.04128],[24223.0,0.103161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251605197,[[24212.0,0.24615095],[24210.0,0.08],[24209.0,0.8439],[24208.0,0.69131],[24207.0,0.0665]],[[24218.0,0.03054537],[24221.0,0.3029],[24223.0,1.103139],[24224.0,0.25384904],[24225.0,0.03093348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251649464,[[24211.0,0.08],[24210.0,0.24615095],[24209.0,0.206425],[24208.0,0.27372199],[24206.0,0.796604]],[[24212.0,2.46e-06],[24219.0,0.103175],[24220.0,0.273043],[24222.0,0.46094904],[24223.0,1.948431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251690808,[[24198.0,0.08],[24195.0,2.16909689],[24185.0,0.972],[24183.0,0.20405865],[24181.0,0.0977516]],[[24199.0,0.0667],[24203.0,0.93422],[24205.0,0.25384904],[24206.0,0.75],[24208.0,0.103222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251748964,[[24199.0,0.08431754],[24198.0,0.24615095],[24197.0,1.45],[24195.0,1.97576013],[24193.0,0.2071]],[[24204.0,0.169039],[24205.0,0.206478],[24206.0,0.620039],[24207.0,0.69112],[24208.0,0.36101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251775614,[[24208.0,0.32300762],[24207.0,1.35],[24202.0,0.04132],[24201.0,0.2737],[24200.0,0.419253]],[[24216.0,0.09816734],[24217.0,0.3274],[24218.0,0.24839],[24219.0,0.6858],[24221.0,0.206345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251824261,[[24208.0,0.01063754],[24203.0,1.45],[24202.0,0.24600762],[24198.0,0.351692],[24197.0,0.20653]],[[24210.0,0.21569795],[24211.0,1.156426],[24212.0,0.928522],[24213.0,0.0413],[24214.0,0.69112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251870294,[[24208.0,0.01042014],[24204.0,0.24600762],[24199.0,0.206513],[24198.0,0.04133],[24196.0,0.8275]],[[24209.0,0.286134],[24210.0,0.860315],[24211.0,1.1299403],[24213.0,0.25399237],[24214.0,0.04662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251914643,[[24203.0,0.17297376],[24202.0,0.27374234],[24197.0,0.24843],[24195.0,2.32176306],[24194.0,0.5666]],[[24208.0,0.1181405],[24209.0,0.10322],[24211.0,0.454823],[24212.0,0.6858],[24213.0,0.412802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660251955603,[[24193.0,0.17297376],[24189.0,0.00532],[24188.0,0.59513699],[24187.0,0.2071],[24186.0,2.48746718]],[[24196.0,0.103273],[24197.0,0.272342],[24198.0,0.03057985],[24199.0,0.413042],[24200.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252000248,[[24191.0,0.44681679],[24189.0,2.32279893],[24187.0,0.3034],[24183.0,0.59163085],[24182.0,1.033464]],[[24195.0,0.207979],[24196.0,0.75],[24197.0,0.20654],[24201.0,0.757441],[24203.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252043608,[[24178.0,0.17297376],[24175.0,0.310461],[24174.0,1.45],[24173.0,0.103369],[24172.0,0.04137]],[[24183.0,0.88297639],[24185.0,0.103321],[24186.0,0.22927424],[24187.0,0.3056],[24188.0,0.89811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252089811,[[24189.0,0.27627376],[24188.0,1.493407],[24185.0,2.30413288],[24184.0,0.31530398],[24181.0,0.5]],[[24195.0,0.34707709],[24196.0,0.0664],[24198.0,0.3094],[24199.0,0.206524],[24201.0,0.57090623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252134143,[[24195.0,0.55],[24193.0,0.44674551],[24189.0,0.24814],[24188.0,0.12266743],[24187.0,0.0665]],[[24201.0,0.0664],[24202.0,0.38084244],[24204.0,0.04132],[24205.0,0.36367327],[24206.0,0.13708017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252206548,[[24193.0,0.44658449],[24189.0,1.90248349],[24188.0,0.2068],[24187.0,0.247957],[24186.0,0.917007]],[[24194.0,0.10202571],[24196.0,0.103274],[24198.0,0.103266],[24200.0,0.34388017],[24201.0,0.2371697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252224473,[[24193.0,0.23377663],[24186.0,0.5205],[24185.0,1.9565112],[24184.0,0.103323],[24172.0,0.22614904]],[[24194.0,0.20490671],[24195.0,0.206562],[24196.0,0.413091],[24197.0,0.13708017],[24198.0,0.2371797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252271122,[[24192.0,0.17297376],[24188.0,2.14086721],[24187.0,0.41859845],[24186.0,0.206622],[24177.0,5.03483351]],[[24194.0,0.20490771],[24195.0,0.79264086],[24197.0,0.413073],[24199.0,0.5641697],[24259.0,6.82649124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252319004,[[24176.0,0.11835233],[24174.0,0.27411604],[24172.0,1.45],[24171.0,2.04154674],[24170.0,0.00532]],[[24178.0,0.30339651],[24179.0,0.853347],[24181.0,0.413362],[24183.0,0.24815],[24185.0,0.03043226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252395409,[[24175.0,0.2068],[24174.0,0.26883096],[24173.0,0.206738],[24171.0,1.365842],[24170.0,0.0664]],[[24184.0,0.54962313],[24185.0,0.09633226],[24187.0,1.98473809],[24189.0,0.103302],[24190.0,0.76195667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252426427,[[24175.0,1.822158],[24174.0,0.47995896],[24173.0,0.413463],[24171.0,0.00551],[24170.0,0.5]],[[24184.0,0.32102],[24185.0,0.03043226],[24189.0,0.13712118],[24190.0,0.423599],[24191.0,0.4024427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252476093,[[24164.0,0.2068],[24163.0,0.103408],[24162.0,0.04139],[24161.0,0.2730585],[24160.0,0.06622508]],[[24170.0,0.0867],[24171.0,0.03168937],[24173.0,0.3323],[24174.0,0.103368],[24175.0,0.04137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252528977,[[24166.0,0.351577],[24165.0,0.3299525],[24163.0,0.413639],[24162.0,2.33884284],[24161.0,0.0662205]],[[24170.0,0.17753981],[24173.0,0.33210103],[24175.0,0.103364],[24176.0,0.3076],[24177.0,2.60850176]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252588562,[[24173.0,0.144738],[24172.0,0.413543],[24170.0,0.16549025],[24169.0,0.413545],[24165.0,0.71286898]],[[24176.0,0.1451],[24178.0,0.0308148],[24179.0,0.3236],[24181.0,0.103338],[24182.0,0.206668]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252653671,[[24173.0,1.94833902],[24172.0,0.103373],[24171.0,0.6204104],[24168.0,0.413563],[24166.0,0.36771085]],[[24177.0,0.17770774],[24179.0,0.103346],[24180.0,0.206685],[24182.0,0.736528],[24183.0,3.09406787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252704805,[[24176.0,1.92673472],[24175.0,0.04137],[24174.0,0.47563028],[24173.0,0.206729],[24172.0,0.27410357]],[[24181.0,0.0669],[24182.0,0.3232],[24183.0,0.33251],[24185.0,0.03043226],[24188.0,0.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252756474,[[24185.0,0.34470357],[24184.0,0.413441],[24182.0,0.62007191],[24181.0,0.3454217],[24175.0,0.05891085]],[[24193.0,0.170185],[24194.0,0.206565],[24195.0,0.03055485],[24197.0,1.243486],[24198.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252807725,[[24201.0,0.4753255],[24200.0,0.206504],[24199.0,0.3150533],[24197.0,2.42259065],[24195.0,1.1599]],[[24213.0,0.41387669],[24214.0,0.103198],[24215.0,0.5266],[24216.0,0.206382],[24218.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252853580,[[24195.0,0.4112],[24193.0,0.26861822],[24192.0,0.47951102],[24191.0,0.20668721],[24190.0,2.25204312]],[[24206.0,0.310033],[24207.0,0.40508957],[24209.0,0.412878],[24211.0,1.13385255],[24212.0,0.2009797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252943847,[[24190.0,2.21329844],[24189.0,0.206599],[24186.0,0.04135],[24185.0,1.20853292],[24183.0,0.83169206]],[[24200.0,0.2068],[24201.0,0.3058],[24203.0,0.103245],[24204.0,0.206484],[24206.0,0.91288461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660252965574,[[24190.0,0.37718444],[24189.0,0.206595],[24188.0,2.57963114],[24187.0,0.2068],[24186.0,0.51335]],[[24200.0,0.310055],[24201.0,0.206507],[24202.0,0.413009],[24203.0,0.3124],[24204.0,0.1958497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253034857,[[24192.0,2.5448607],[24191.0,0.247925],[24190.0,0.413168],[24189.0,0.5091753],[24188.0,0.80206568]],[[24206.0,0.42058036],[24207.0,0.518658],[24208.0,0.3054],[24209.0,0.1958497],[24211.0,0.412844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253095870,[[24195.0,1.92250215],[24194.0,0.27381248],[24192.0,0.47535778],[24191.0,0.206584],[24185.0,0.15858755]],[[24199.0,0.21347998],[24200.0,0.206518],[24201.0,0.413005],[24206.0,0.23834736],[24208.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253166873,[[24194.0,0.103279],[24193.0,0.206563],[24190.0,0.413188],[24189.0,0.68456113],[20190.0,0.862]],[[24204.0,0.310041],[24205.0,0.6192857],[24206.0,0.44448536],[24207.0,0.3122],[24209.0,0.72711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253202445,[[24178.0,0.488846],[24177.0,0.7047441],[24175.0,0.946645],[24174.0,0.03077516],[24173.0,0.2068377]],[[24194.0,0.620384],[24195.0,0.892357],[24196.0,0.413104],[24198.0,0.87302999],[24199.0,0.2263064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253257297,[[24175.0,2.08798965],[24174.0,0.103363],[24173.0,0.413447],[24171.0,0.57477],[24170.0,0.16548888]],[[24184.0,0.2828],[24187.0,0.103314],[24188.0,0.530218],[24192.0,0.413165],[24193.0,0.04133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253312448,[[24188.0,0.3056],[24187.0,0.37217321],[24186.0,0.20662],[24185.0,0.48909012],[24184.0,0.247986]],[[24204.0,2.41461365],[24205.0,1.32477099],[24206.0,1.13026336],[24210.0,0.27580907],[24211.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253371233,[[24201.0,1.86392477],[24196.0,0.103263],[24194.0,0.83883889],[24193.0,3.93553096],[24169.0,0.1197848]],[[24207.0,0.42098856],[24208.0,0.206441],[24209.0,0.412865],[24212.0,0.78553],[24213.0,1.49419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253478409,[[24230.0,0.2068],[24229.0,0.16508642],[24224.0,0.27640342],[24223.0,0.6],[24222.0,2.09052091]],[[24232.0,1.166e-05],[24235.0,0.03055964],[24236.0,0.089],[24243.0,0.3135],[24244.0,0.5373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253485527,[[24240.0,0.16501011],[24236.0,0.04126],[24235.0,0.23104849],[24234.0,0.27322876],[24232.0,0.1]],[[24251.0,0.3176],[24252.0,0.303],[24253.0,0.6788],[24255.0,0.49999999],[24258.0,0.04122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253526453,[[24231.0,0.32807],[24230.0,0.26820696],[24229.0,0.206259],[24228.0,0.66509391],[24226.0,2.1362514]],[[24247.0,0.3304],[24248.0,0.3174],[24250.0,0.03092113],[24253.0,1.1578],[24256.0,0.04123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253569396,[[24286.0,0.04118],[24285.0,0.55956874],[24284.0,2.15254115],[24281.0,0.16473297],[24280.0,0.1]],[[24307.0,0.80349999],[24315.0,0.3],[24321.0,0.1],[24325.0,0.25404066],[24330.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253609339,[[24286.0,0.078],[24285.0,2.51776876],[24284.0,0.04118],[24283.0,0.205799],[24280.0,0.16473974]],[[24297.0,0.32216661],[24300.0,0.23828143],[24301.0,0.3258],[24302.0,0.683],[24303.0,0.102819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253668930,[[24303.0,0.70679999],[24302.0,0.2057415],[24301.0,0.205651],[24299.0,2.05205512],[24295.0,0.9011]],[[24319.0,0.2068],[24320.0,0.205498],[24323.0,0.683],[24324.0,1.030832],[24328.0,0.23271056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253696957,[[24283.0,0.49999999],[24282.0,0.20581],[24280.0,0.717722],[24273.0,3.26479181],[24267.0,0.43127673]],[[24295.0,0.2068],[24296.0,0.205695],[24297.0,0.888685],[24300.0,0.411332],[24302.0,0.03109848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253743518,[[24285.0,0.102894],[24284.0,0.70559644],[24280.0,2.87961869],[24279.0,0.05858755],[24278.0,0.35750242]],[[24296.0,1.0724486],[24297.0,0.205689],[24298.0,0.411378],[24302.0,0.06605848],[24303.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253793988,[[24276.0,0.49980644],[24275.0,0.3113],[24272.0,0.510594],[24271.0,0.03089057],[24269.0,0.0412]],[[24290.0,1.10321247],[24291.0,0.516446],[24292.0,0.41148],[24294.0,0.04116],[24295.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253850617,[[24235.0,0.3263],[24234.0,0.3177],[24229.0,0.9393],[24228.0,0.53061438]],[[24251.0,0.92045943],[24252.0,0.206068],[24253.0,0.247288],[24254.0,2.16336232],[24261.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253877850,[[24235.0,0.70563515],[24234.0,0.420806],[24233.0,0.103113],[24229.0,1.455488],[24227.0,0.5]],[[24249.0,0.30974041],[24250.0,0.534085],[24251.0,0.44302383],[24253.0,0.04123],[24254.0,0.1460169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660253964603,[[24189.0,0.00072333],[24188.0,0.01596],[24185.0,0.2745195],[24179.0,0.24816],[24178.0,1.103]],[[24193.0,0.96529158],[24197.0,0.206539],[24200.0,0.413025],[24201.0,0.04132],[24202.0,1.93245137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254010188,[[24167.0,0.23331515],[24164.0,0.3127],[24163.0,0.206816],[24162.0,0.413633],[24159.0,0.735019]],[[24177.0,1.02208763],[24178.0,0.206698],[24179.0,0.64743492],[24180.0,2.46660698],[24181.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254053420,[[24124.0,0.23331515],[24119.0,0.538],[24118.0,0.07213537],[24117.0,0.7863],[24116.0,1.026527]],[[24134.0,0.9258],[24135.0,0.03179204],[24136.0,1.96078351],[24139.0,0.04143],[24141.0,0.103508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254091157,[[24125.0,0.041415],[24124.0,0.030536],[24123.0,0.302],[24122.0,0.313],[24118.0,0.54146]],[[24137.0,0.763],[24138.0,0.2068],[24139.0,0.3326],[24140.0,0.03135609],[24146.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254137113,[[24113.0,0.103627],[24109.0,0.57935],[24108.0,0.70739947],[24107.0,0.414607],[24103.0,0.57729435]],[[24124.0,0.35014954],[24127.0,0.683],[24128.0,0.3251],[24131.0,0.04144],[24133.0,0.13521445]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254180771,[[24118.0,0.103606],[24117.0,0.207212],[24116.0,0.414447],[24115.0,1.99267155],[24114.0,0.05858755]],[[24128.0,1.0081],[24129.0,0.2068],[24130.0,0.516215],[24133.0,0.48729445],[24136.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254221516,[[24120.0,0.00339938],[24115.0,0.103617],[24114.0,0.514442],[24113.0,0.65581795],[24109.0,0.454132]],[[24127.0,0.13987321],[24128.0,2.90700354],[24130.0,0.2068],[24131.0,0.3002],[24133.0,0.27586627]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254267993,[[24120.0,0.10360638],[24118.0,0.707209],[24116.0,0.414462],[24115.0,2.18870426],[24112.0,0.43055755]],[[24127.0,0.079],[24128.0,0.683],[24129.0,0.23793255],[24130.0,0.207116],[24134.0,1.035559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254289120,[[24141.0,0.2068],[24140.0,0.66569531],[24138.0,0.04143],[24137.0,0.1],[24136.0,0.27428738]],[[24155.0,0.3055],[24156.0,0.03071324],[24163.0,0.82089999],[24165.0,0.24818],[24167.0,0.19487903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254347378,[[24110.0,0.0007],[24106.0,0.2068],[24105.0,0.16593944],[24104.0,0.84639],[24103.0,1.8831301]],[[24119.0,0.079],[24120.0,0.34930262],[24124.0,0.3018],[24126.0,0.8898],[24128.0,0.03092926]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254390340,[[24112.0,0.00494],[24110.0,0.0007],[24107.0,0.3814],[24106.0,0.37273003],[24104.0,0.34479]],[[24121.0,0.1005],[24122.0,1.12436918],[24123.0,0.207182],[24124.0,1.89646288],[24125.0,0.04145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254438488,[[24112.0,0.0055396],[24107.0,0.3155],[24105.0,0.0658],[24104.0,0.406963],[24103.0,2.45558782]],[[24118.0,2.36293715],[24119.0,0.92144779],[24120.0,0.480903],[24123.0,0.35415],[24124.0,0.92941318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254459000,[[24102.0,2.18754115],[24101.0,0.597854],[24100.0,0.1],[24099.0,0.621555],[24098.0,0.0415]],[[24114.0,0.866628],[24115.0,0.41405],[24116.0,0.802688],[24117.0,2.0783294],[24119.0,0.03123379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254524785,[[24078.0,0.2727],[24076.0,0.74698172],[24075.0,0.415166],[24073.0,0.3034]],[[24089.0,0.333],[24090.0,0.3002],[24092.0,0.3088],[24094.0,0.71477256],[24107.0,0.19487903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254565624,[[24052.0,0.00475],[24051.0,0.3201],[24050.0,0.273597],[24049.0,1.92979773],[24047.0,0.37920589]],[[24061.0,0.08],[24063.0,0.8898],[24065.0,0.3873],[24068.0,2.14482082],[24069.0,0.13435596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254608862,[[24071.0,0.0007],[24070.0,0.326],[24069.0,0.425117],[24068.0,0.207635],[24065.0,0.398]],[[24081.0,1.060069],[24082.0,0.207533],[24083.0,0.04152],[24084.0,0.17344552],[24085.0,0.34855654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254651424,[[24103.0,0.7031],[24101.0,0.0658],[24097.0,0.16599386],[24095.0,2.47049886],[24094.0,0.0415]],[[24115.0,1.62447329],[24116.0,0.10797],[24119.0,0.472],[24122.0,2.5399109],[24124.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254696860,[[24157.0,0.0666],[24154.0,0.3838],[24150.0,0.10771],[24149.0,0.66563353],[24146.0,0.1]],[[24169.0,0.683],[24171.0,0.04137],[24172.0,0.0659],[24173.0,0.3122],[24176.0,0.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254737609,[[24162.0,0.0667],[24160.0,0.27416368],[24158.0,0.103435],[24155.0,0.3241]],[[24164.0,0.0048396],[24167.0,0.03095904],[24168.0,0.310196],[24169.0,0.889787],[24170.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254779457,[[24201.0,0.3043],[24200.0,0.58890229],[24196.0,2.1041551],[24195.0,0.2068],[24190.0,0.5]],[[24213.0,0.2068],[24215.0,0.0413],[24220.0,0.33677673],[24223.0,2.18257605],[24226.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254826312,[[24192.0,0.4041],[24191.0,1.92585774],[24189.0,0.3275],[24188.0,0.0667],[24184.0,0.54135]],[[24202.0,0.2068],[24204.0,0.0666],[24206.0,0.04131],[24207.0,0.472],[24210.0,1.11293281]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254873373,[[24203.0,0.0663],[24201.0,2.08317439],[24200.0,0.182252],[24199.0,0.413311],[24198.0,0.04133]],[[24211.0,0.0107404],[24214.0,0.2068],[24215.0,0.575192],[24216.0,0.20708601],[24217.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254904502,[[24181.0,0.66350416],[24180.0,2.20469029],[24179.0,0.0667],[24178.0,0.470809],[24177.0,0.413502]],[[24193.0,0.310089],[24194.0,0.272473],[24197.0,0.3258],[24198.0,0.07274725],[24199.0,0.413054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660254975578,[[24200.0,0.69773426],[24199.0,0.169959],[24198.0,0.103264],[24195.0,0.413096],[24193.0,0.04133]],[[24208.0,0.310026],[24209.0,0.206445],[24210.0,0.41289],[24211.0,0.0107404],[24213.0,0.07218028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255018907,[[24222.0,0.3183],[24214.0,0.0667],[24213.0,0.27357733],[24211.0,0.16521013],[24210.0,0.04131]],[[24230.0,0.50632459],[24231.0,0.08],[24234.0,0.04126],[24235.0,0.472],[24236.0,0.11917418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255064168,[[24181.0,0.04135],[24180.0,0.6939],[24179.0,0.27386001],[24178.0,0.7068],[24176.0,0.81384713]],[[24196.0,0.24813],[24197.0,0.0666],[24201.0,0.323],[24204.0,0.49999999],[24208.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255109140,[[24189.0,0.0663],[24185.0,0.5283],[24184.0,0.3047],[24182.0,0.7067622],[24177.0,1.24458755]],[[24201.0,0.326],[24202.0,0.03061597],[24204.0,0.24812],[24205.0,0.5386],[24207.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255119240,[[24192.0,0.332],[24191.0,0.3206],[24189.0,0.0663],[24187.0,0.2068],[24186.0,0.27277266]],[[24204.0,0.0809],[24206.0,0.04131],[24207.0,0.310026],[24208.0,0.511541],[24209.0,0.53150843]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255209054,[[24178.0,0.3257],[24176.0,0.0663],[24174.0,0.04137],[24173.0,0.08917565],[24172.0,0.2849104]],[[24192.0,0.0666],[24195.0,0.24813],[24196.0,0.408773],[24197.0,0.206539],[24198.0,0.76097255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255249503,[[24212.0,0.0663],[24208.0,0.04131],[24207.0,0.37203924],[24206.0,0.3295],[24205.0,0.5]],[[24217.0,0.00610373],[24220.0,0.3021],[24228.0,0.43017],[24229.0,0.472],[24231.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255294452,[[24191.0,0.3984],[24189.0,0.0667],[24187.0,0.04134],[24186.0,0.5366],[24185.0,0.432814]],[[24201.0,0.31005],[24202.0,0.206493],[24204.0,0.09796104],[24205.0,0.724733],[24206.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255331496,[[24194.0,0.3307],[24191.0,1.92145892],[24189.0,0.0667],[24188.0,0.80330121],[24187.0,0.03134374]],[[24203.0,0.2068],[24204.0,0.0659],[24207.0,0.08],[24208.0,0.04131],[24209.0,0.0314367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255383267,[[24208.0,0.33923043],[24205.0,0.8407],[24204.0,0.04132],[24203.0,0.1550626],[24202.0,0.07606732]],[[24217.0,0.00069999],[24221.0,0.2068],[24222.0,0.3035],[24223.0,0.09731277],[24225.0,0.719582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255423108,[[24176.0,0.404],[24168.0,0.5299],[24166.0,2.25426839],[24165.0,0.0664],[24162.0,0.83315407]],[[24181.0,0.0657],[24187.0,0.24814],[24188.0,2.2875569],[24198.0,0.3],[24201.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255464838,[[24186.0,0.3229],[24180.0,0.59800642],[24176.0,0.27310772],[24175.0,0.16545881],[24173.0,2.43354346]],[[24193.0,0.0661],[24198.0,0.24813],[24199.0,0.23386413],[24203.0,0.18107312],[24205.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255508376,[[24178.0,0.37223342],[24177.0,0.6237],[24175.0,0.0663],[24174.0,1.97901495],[24173.0,0.16546865]],[[24190.0,0.1457],[24193.0,0.3011],[24194.0,0.75770266],[24195.0,2.39075666],[24196.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255526500,[[24178.0,0.48076665],[24177.0,0.830395],[24176.0,0.0666],[24174.0,0.04137],[24171.0,0.80218066]],[[24190.0,0.103298],[24191.0,0.27249],[24192.0,0.413171],[24193.0,0.3011],[24194.0,0.55113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255597485,[[24131.0,0.0007],[24123.0,0.37085],[24118.0,0.3255],[24111.0,0.3327206],[24110.0,0.16375758]],[[24136.0,0.0661],[24140.0,0.24823],[24141.0,2.03762922],[24146.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255637226,[[24120.0,0.3193],[24118.0,0.16584913],[24117.0,0.7756],[24116.0,2.06671363],[24115.0,0.24476795]],[[24130.0,0.0661],[24133.0,0.2068],[24135.0,0.04143],[24136.0,2.73916082],[24143.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255681370,[[24148.0,0.6404],[24144.0,0.46021769],[24143.0,0.36624323],[24142.0,0.00513],[24138.0,0.53159105]],[[24158.0,0.066],[24159.0,2.50336695],[24160.0,0.103426],[24163.0,0.3051],[24164.0,0.45503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255727995,[[24143.0,0.3131],[24142.0,0.00513],[24140.0,2.19857348],[24139.0,0.3761],[24137.0,0.04143]],[[24154.0,0.0658],[24155.0,0.2072],[24159.0,0.3118],[24160.0,0.3061],[24161.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255770443,[[24154.0,0.3821],[24153.0,0.13214326],[24152.0,0.3205],[24151.0,0.24861],[24143.0,2.43318145]],[[24166.0,0.103396],[24167.0,0.5071817],[24168.0,0.206783],[24169.0,0.6359],[24170.0,0.0308407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255821503,[[24152.0,0.103454],[24151.0,0.103457],[24150.0,0.58975577],[24149.0,0.2072],[24148.0,0.27416595]],[[24164.0,0.5158],[24165.0,0.0658],[24169.0,0.3245],[24170.0,0.3760107],[24173.0,0.56599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255864862,[[24113.0,0.85997],[24112.0,2.01004241],[24111.0,0.2072],[24110.0,0.5009033],[24105.0,0.7009]],[[24125.0,0.0658],[24128.0,0.2072],[24129.0,0.304],[24132.0,0.317],[24134.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255911847,[[24138.0,0.0665],[24137.0,0.3131],[24136.0,0.16572396],[24135.0,2.20695856],[24133.0,0.04144]],[[24149.0,0.2072],[24151.0,0.0658],[24153.0,0.3704],[24154.0,0.3500772],[24157.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660255952915,[[24147.0,0.3851],[24144.0,2.52844477],[24143.0,0.733285],[24142.0,0.17655859],[24141.0,0.04142]],[[24158.0,0.2072],[24159.0,0.20090159],[24160.0,0.206848],[24161.0,0.3066],[24162.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256002662,[[24158.0,2.3134001],[24152.0,0.47901226],[24151.0,0.2739],[24150.0,0.37091],[24149.0,0.12754]],[[24166.0,0.0658],[24167.0,5.71e-06],[24169.0,0.00065333],[24170.0,0.23859239],[24171.0,0.35087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256049406,[[24144.0,0.11239835],[24143.0,0.0665],[24141.0,0.3111],[24140.0,0.3752358],[24139.0,2.51519832]],[[24155.0,0.3259],[24156.0,0.5277],[24160.0,0.03181428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256100973,[[24154.0,2.40695918],[24151.0,0.41786],[24150.0,0.10784237],[24149.0,0.273638],[24147.0,0.78676074]],[[24160.0,0.13505208],[24161.0,0.206845],[24162.0,0.2072],[24163.0,0.479441],[24169.0,2.27056033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256152832,[[24153.0,0.2069],[24152.0,0.206912],[24151.0,0.0667],[24149.0,0.37283422],[24148.0,0.85124661]],[[24163.0,0.1343096],[24164.0,0.206817],[24165.0,0.620826],[24166.0,0.3987],[24167.0,5.71e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256183175,[[24166.0,0.103396],[24165.0,0.206793],[24164.0,0.413616],[24162.0,0.0665],[24160.0,0.16555946]],[[24167.0,5.71e-06],[24169.0,0.00065333],[24173.0,0.3268],[24176.0,0.58950702],[24177.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256242051,[[24131.0,0.0007],[24125.0,0.153571],[24123.0,0.16581488],[24122.0,0.793969],[24121.0,2.16687659]],[[24137.0,0.16971754],[24139.0,0.5199],[24140.0,0.207017],[24141.0,0.207018],[24142.0,0.413998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256286225,[[24131.0,0.00586571],[24129.0,0.0659],[24128.0,0.5],[24127.0,0.16214855],[24126.0,0.40696607]],[[24138.0,0.3806],[24139.0,0.23894885],[24143.0,0.0664],[24144.0,0.35752],[24145.0,0.103487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256325850,[[24131.0,0.00586571],[24129.0,0.207106],[24128.0,0.169551],[24127.0,0.3213],[24124.0,0.97288755]],[[24139.0,0.103513],[24140.0,0.207015],[24141.0,0.5114],[24143.0,2.1082505],[24144.0,0.60826456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256369411,[[24104.0,2.58122594],[24103.0,0.9110506],[24101.0,1.43456502],[24100.0,3.27858755],[24097.0,0.06971729]],[[24118.0,0.0664],[24121.0,0.5191],[24122.0,0.3088],[24125.0,0.04145],[24129.0,0.63395507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256419777,[[24118.0,0.21623802],[24117.0,0.207205],[24116.0,2.80106697],[24114.0,0.13604114],[24113.0,0.05858755]],[[24128.0,0.3028],[24129.0,0.03039608],[24131.0,0.377048],[24133.0,0.508081],[24137.0,0.53043407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256463231,[[24126.0,0.3211],[24125.0,0.103571],[24123.0,0.20757008],[24121.0,0.6486],[24119.0,0.79974095]],[[24135.0,0.2072],[24136.0,0.1453],[24138.0,0.103521],[24139.0,0.207032],[24140.0,0.0310156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256504965,[[24111.0,0.0007],[24106.0,0.6244],[24105.0,0.16593668],[24104.0,0.32292],[24103.0,0.103666]],[[24117.0,0.0664],[24118.0,0.389803],[24119.0,0.207198],[24120.0,0.03180023],[24121.0,0.414372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256547010,[[24104.0,0.06932],[24101.0,0.3273],[24100.0,0.1],[24099.0,0.05],[24097.0,1.05237276]],[[24108.0,0.0664],[24111.0,0.2072],[24112.0,0.103632],[24113.0,0.207256],[24115.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256596375,[[24102.0,0.16595873],[24101.0,0.04149],[24100.0,0.38520462],[24099.0,0.5],[24098.0,0.05858755]],[[24113.0,0.0663],[24115.0,0.2072],[24117.0,0.3207],[24118.0,0.3048],[24119.0,0.13954975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256637921,[[24103.0,0.186607],[24102.0,0.207336],[24101.0,0.3206],[24100.0,0.71315521],[24099.0,0.07517933]],[[24111.0,0.169935],[24113.0,0.18269669],[24114.0,0.2072],[24115.0,0.414472],[24117.0,0.04146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256685964,[[24102.0,0.818],[24101.0,0.103673],[24100.0,0.50067299],[24099.0,0.0415],[24097.0,0.24410426]],[[24112.0,0.0663],[24114.0,0.103623],[24115.0,0.414436],[24118.0,0.04146],[24119.0,0.48141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256731320,[[24104.0,2.38059498],[24100.0,0.41685621],[24097.0,0.0415],[24096.0,0.607],[24095.0,0.60323329]],[[24109.0,0.0663],[24113.0,0.23764733],[24116.0,0.04147],[24117.0,0.3149],[24118.0,0.82039999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256787871,[[24103.0,0.494465],[24102.0,0.37329366],[24101.0,0.621887],[24100.0,0.47578514],[24099.0,2.33817901]],[[24112.0,0.10363],[24113.0,0.207252],[24114.0,0.2072],[24115.0,0.03067105],[24143.0,0.29182878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256817634,[[24103.0,0.3118],[24101.0,0.27487564],[24100.0,0.62405621],[24099.0,2.36090155],[24098.0,0.103688]],[[24109.0,0.09696842],[24112.0,0.310832],[24113.0,0.207255],[24115.0,2.46368192],[24122.0,0.26557711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256878398,[[24079.0,3.239],[24077.0,0.03114665],[24076.0,0.3056],[24075.0,0.83456755],[24074.0,0.517975]],[[24087.0,0.170038],[24088.0,0.414665],[24091.0,0.414887],[24094.0,2.62799453],[24107.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256922839,[[24083.0,0.77818561],[24081.0,0.00597333],[24080.0,0.41204393],[24079.0,2.10300203],[24076.0,0.40698]],[[24093.0,0.0663],[24096.0,0.2072],[24098.0,1.99742032],[24099.0,0.6685],[24100.0,0.60368699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660256971092,[[24083.0,0.509651],[24082.0,0.414706],[24081.0,0.42099833],[24080.0,0.26275113],[24079.0,2.51143031]],[[24092.0,0.103716],[24093.0,0.207425],[24094.0,0.0663],[24095.0,0.2072],[24096.0,0.414792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257017154,[[24089.0,0.28645],[24088.0,0.066],[24087.0,0.58028083],[24085.0,0.414972],[24083.0,0.8036863]],[[24099.0,0.3042],[24102.0,0.0663],[24105.0,0.23805635],[24106.0,0.429655],[24139.0,5.42704069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257076420,[[24099.0,0.390879],[24098.0,0.22535632],[24097.0,0.066],[24096.0,0.737178],[24095.0,0.0415]],[[24112.0,0.169929],[24113.0,0.414449],[24114.0,0.73306363],[24115.0,0.331],[24116.0,0.03089619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257117096,[[24117.0,0.103608],[24116.0,0.20722],[24114.0,2.85541942],[24113.0,0.46978092],[24112.0,0.34069901]],[[24125.0,0.00597333],[24126.0,0.03062816],[24127.0,0.169967],[24128.0,0.717229],[24151.0,0.32158905]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257162620,[[24127.0,0.3801],[24126.0,0.49639219],[24122.0,0.0659],[24121.0,0.103587],[24119.0,0.04146]],[[24136.0,0.30074182],[24139.0,0.04143],[24140.0,2.1606898],[24141.0,0.96519415],[24142.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257212207,[[24135.0,0.3281],[24134.0,0.04144],[24133.0,0.16574545],[24130.0,0.5658],[24129.0,2.46863494]],[[24136.0,1e-08],[24148.0,0.3008],[24149.0,0.03161916],[24152.0,0.2486],[24155.0,0.82779999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257260967,[[24127.0,0.71165198],[24126.0,0.27344843],[24125.0,0.480269],[24124.0,0.34245],[24123.0,2.38485085]],[[24136.0,0.00017528],[24138.0,0.0664],[24139.0,0.103514],[24140.0,0.91421999],[24142.0,0.23356416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257298022,[[24128.0,0.75866],[24127.0,0.37290831],[24125.0,0.71888],[24123.0,1.02538444],[23658.0,1.22687371]],[[24136.0,5.28e-06],[24142.0,0.30517518],[24145.0,0.103491],[24146.0,0.74838399],[24167.0,0.11603504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257358402,[[24140.0,0.182506],[24139.0,0.507922],[24138.0,0.5827],[24134.0,0.73005094],[24132.0,2.74037648]],[[24152.0,0.2735],[24154.0,0.60344899],[24158.0,0.04139],[24159.0,0.885715],[24164.0,0.23543309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257400462,[[24122.0,0.615783],[24121.0,0.64710608],[24119.0,2.29810359],[24118.0,0.06965593],[24116.0,0.27469218]],[[24135.0,0.1454],[24136.0,0.310728],[24137.0,0.207052],[24138.0,0.10576595],[24139.0,0.655]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257456024,[[24124.0,0.27452261],[24122.0,0.376782],[24121.0,0.37299682],[24120.0,0.3187],[24119.0,0.3275]],[[24134.0,0.103537],[24135.0,0.41415508],[24136.0,0.71483913],[24137.0,0.3218],[24138.0,2.02996824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257522919,[[24117.0,0.00520198],[24111.0,0.05],[24110.0,0.3182],[24109.0,0.74794083],[24108.0,2.12275215]],[[24122.0,0.3535],[24124.0,2.14665509],[24127.0,0.3735455],[24169.0,1.7],[24204.0,0.67808244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257556988,[[24118.0,0.3225],[24117.0,0.30970198],[24114.0,0.103618],[24113.0,0.2072],[24112.0,1.18572905]],[[24126.0,0.0664],[24128.0,0.2072],[24129.0,0.14187264],[24131.0,0.144986],[24132.0,0.23448166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257605440,[[24117.0,0.00503138],[24115.0,0.207228],[24114.0,0.49227335],[24113.0,0.0659],[24109.0,1.16104405]],[[24127.0,0.40803297],[24128.0,0.103562],[24129.0,2.40645733],[24130.0,0.319],[24132.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257654603,[[24106.0,0.726921],[24105.0,0.37390046],[24104.0,0.68945791],[24103.0,2.39280251],[24102.0,0.81042944]],[[24117.0,0.09800504],[24120.0,0.2072],[24121.0,0.6126],[24122.0,0.207175],[24125.0,0.455754]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257707092,[[24118.0,2.16135029],[24117.0,0.800405],[24116.0,0.414423],[24115.0,0.12527745],[24114.0,0.33385498]],[[24131.0,0.37705],[24132.0,0.3045],[24133.0,0.23859387],[24135.0,2.30287497],[24136.0,0.8012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257743843,[[24112.0,0.3805],[24111.0,0.3698],[24109.0,0.310841],[24108.0,0.04148],[24107.0,0.513546]],[[24125.0,0.169874],[24126.0,0.41434],[24131.0,0.455637],[24143.0,0.32028691],[24150.0,1.12287821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257792496,[[24120.0,0.103591],[24119.0,0.28519],[24118.0,2.57089143],[24117.0,0.3087],[24116.0,0.414432]],[[24128.0,0.310759],[24130.0,0.207107],[24132.0,0.414171],[24133.0,0.09790887],[24135.0,0.04143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257843693,[[24127.0,0.0659],[24124.0,0.310775],[24123.0,0.207156],[24120.0,0.44520048],[24119.0,0.78954369]],[[24137.0,0.3178],[24141.0,1.93180713],[24143.0,0.472],[24146.0,0.53166432],[24148.0,1.056878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257893591,[[24126.0,2.53639012],[24125.0,0.84624343],[24124.0,0.480205],[24123.0,0.2072],[24122.0,0.25509169]],[[24135.0,0.2072],[24139.0,0.51148416],[24141.0,0.414024],[24142.0,0.69185138],[24143.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660257944478,[[24125.0,0.63895497],[24124.0,2.33338169],[24123.0,0.2072],[24122.0,0.32475821],[24120.0,0.68906134]],[[24133.0,0.169939],[24134.0,0.207071],[24135.0,0.414154],[24139.0,0.07256216],[24140.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258011335,[[24149.0,0.012],[24147.0,0.2072],[24144.0,0.16567197],[24143.0,2.15801727],[24141.0,0.10732]],[[24152.0,6.1e-07],[24155.0,0.0663],[24156.0,0.12046306],[24159.0,0.5195],[24165.0,0.04138]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258032058,[[24130.0,0.2072],[24129.0,0.311],[24125.0,0.48889514],[24124.0,0.2662798],[24123.0,1.02453558]],[[24136.0,0.0664],[24141.0,0.207012],[24142.0,0.103505],[24143.0,0.2072],[24145.0,0.04142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258081314,[[24133.0,0.711435],[24132.0,0.37282742],[24130.0,0.414196],[24129.0,0.311],[24128.0,2.28041375]],[[24143.0,0.0663],[24144.0,0.103492],[24146.0,2.54125085],[24149.0,0.38005854],[24151.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258123743,[[24085.0,0.5],[24083.0,0.2072],[24082.0,3.16],[24081.0,0.3257],[24078.0,0.716071]],[[24088.0,0.031],[24092.0,0.0664],[24093.0,0.03111607],[24097.0,0.2072],[24098.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258191061,[[24086.0,0.310941],[24085.0,0.679492],[24084.0,5.56016539],[24083.0,0.64629866],[24082.0,0.34192047]],[[24095.0,0.1197],[24097.0,0.03061317],[24098.0,2.06181558],[24099.0,0.414576],[24100.0,0.54148999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258213271,[[24084.0,3.1607],[24083.0,0.21252],[24082.0,0.3101],[24079.0,0.13712428],[24078.0,0.93566391]],[[24090.0,0.0397],[24096.0,0.2487],[24097.0,0.03035542],[24098.0,0.103692],[24100.0,0.49999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258256452,[[24066.0,0.612425],[24065.0,0.207655],[24064.0,0.415334],[24063.0,0.3439],[24062.0,0.20779334]],[[24075.0,0.0397],[24079.0,0.5178],[24081.0,0.13463815],[24082.0,0.207522],[24083.0,0.54151999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258301433,[[24075.0,0.310987],[24074.0,0.514878],[24073.0,0.50375897],[24072.0,0.5116],[24071.0,0.05925907]],[[24083.0,0.07045057],[24085.0,0.103747],[24086.0,0.207487],[24088.0,0.414934],[24089.0,0.55271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258345708,[[24066.0,0.00065333],[24062.0,0.69663542],[24061.0,0.04156],[24060.0,0.27010017],[24058.0,2.75332028]],[[24076.0,0.1176],[24077.0,0.2072],[24078.0,0.311],[24079.0,0.3013],[24081.0,0.04153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258394782,[[24033.0,0.0395],[24029.0,0.27545955],[24025.0,2.16817992],[24022.0,0.1],[24021.0,0.13788472]],[[24044.0,0.608],[24045.0,0.0396],[24046.0,0.49999999],[24047.0,0.37189],[24054.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258434102,[[24042.0,0.47749938],[24041.0,0.207861],[24039.0,0.1386438],[24038.0,0.415788],[24037.0,0.16640934]],[[24048.0,0.79999999],[24052.0,0.3135],[24053.0,0.0669],[24056.0,0.145443],[24057.0,0.7072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258471749,[[23980.0,0.1668002],[23976.0,0.04171],[23971.0,0.05898015],[23970.0,0.13762035],[23969.0,0.09830025]],[[23986.0,0.0399],[23987.0,0.3],[23988.0,0.49999999],[23993.0,0.0402],[23996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258509298,[[23994.0,0.0666],[23993.0,0.13927243],[23990.0,0.34888],[23989.0,0.16416022],[23980.0,0.45892035]],[[23999.0,0.2995],[24001.0,0.49999999],[24005.0,0.34415298],[24008.0,0.274],[24009.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258548173,[[23981.0,1e-08],[23969.0,0.69117651],[23968.0,0.0668],[23967.0,0.03062708],[23966.0,0.16689985]],[[23982.0,0.56719999],[23986.0,0.72939],[23988.0,0.042],[23990.0,0.5],[23994.0,2.28749742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258612248,[[23957.0,0.0669],[23956.0,0.48357524],[23955.0,0.16697935],[23953.0,0.04175],[23952.0,0.06680014]],[[23968.0,0.079],[23971.0,0.3923],[23973.0,0.2072],[23974.0,2.84583989],[23976.0,1.96421226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258624555,[[23951.0,0.3301],[23950.0,0.331],[23948.0,0.2339236],[23947.0,0.3292],[23946.0,0.16703574]],[[23963.0,0.8949],[23964.0,0.0663],[23966.0,0.27776246],[23977.0,0.07775969],[23978.0,0.05831977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258659383,[[23908.0,0.539],[23907.0,0.2342115],[23905.0,0.15],[23900.0,0.0675],[23899.0,0.27206]],[[23919.0,0.22793999],[23923.0,0.0664],[23924.0,0.8949],[23927.0,0.04179],[23945.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258694421,[[23927.0,0.07360666],[23923.0,0.16720165],[23922.0,0.3116],[23921.0,2.28769046],[23916.0,0.2098]],[[23933.0,0.08760421],[23934.0,0.2072],[23937.0,0.2078],[23940.0,0.04177],[23941.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258756680,[[23900.0,0.7248],[23897.0,0.301],[23896.0,0.16739142],[23895.0,0.58439214],[23894.0,0.13612611]],[[23915.0,0.23893425],[23916.0,0.2072],[23919.0,0.04181],[23920.0,0.5],[23928.0,0.61417886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258772520,[[23909.0,0.6394],[23908.0,0.41250316],[23907.0,0.0675],[23904.0,0.16732965],[23898.0,0.26840292]],[[23921.0,0.44371803],[23923.0,0.0673],[23925.0,0.03092304],[23928.0,0.22049],[23929.0,2.81497897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258811632,[[23898.0,0.3143],[23897.0,0.312],[23896.0,0.0674],[23895.0,0.16739352],[23891.0,0.04186]],[[23911.0,0.06599417],[23914.0,0.2072],[23915.0,0.1986],[23916.0,0.04181],[23917.0,0.03091246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258847479,[[23920.0,0.6337],[23918.0,0.0666],[23915.0,0.1672586],[23912.0,1.9296066],[23911.0,0.04182]],[[23930.0,6.66e-06],[23931.0,0.2072],[23934.0,0.0663],[23936.0,0.03107887],[23939.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258890052,[[23926.0,0.33456],[23924.0,0.3131],[23923.0,0.3228],[23921.0,0.00060666],[23920.0,0.16722269]],[[23933.0,0.2072],[23934.0,0.079],[23935.0,0.0665],[23936.0,0.036155],[23939.0,0.10438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258942098,[[23922.0,0.6415],[23921.0,0.06790666],[23920.0,0.3155],[23918.0,0.1615497],[23913.0,0.05919141]],[[23932.0,0.2072],[23935.0,0.0666],[23936.0,0.031595],[23937.0,1.01378],[23938.0,0.07775969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660258980164,[[23907.0,0.6407],[23901.0,0.276479],[23900.0,0.37456059],[23899.0,0.49999578],[23895.0,0.45412139]],[[23913.0,0.311694],[23914.0,0.23985623],[23915.0,0.0665],[23917.0,0.417905],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259020340,[[23907.0,0.00060666],[23901.0,0.6482],[23898.0,0.3251],[23895.0,0.10237928],[23894.0,0.2072]],[[23908.0,0.0666],[23910.0,0.2072],[23915.0,0.321084],[23916.0,0.031047],[23917.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259060677,[[23892.0,0.2745],[23891.0,0.3181],[23890.0,0.27719728],[23889.0,0.13123796],[23887.0,0.03176942]],[[23906.0,0.2072],[23907.0,0.5385],[23909.0,0.03177257],[23914.0,0.04182],[23915.0,0.5675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259106923,[[23913.0,0.00456],[23911.0,0.3177],[23910.0,0.3049],[23909.0,0.024],[23902.0,0.2072]],[[23915.0,0.0666],[23918.0,0.44377045],[23919.0,0.472],[23922.0,0.0418],[23923.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259180637,[[23880.0,0.00060666],[23875.0,0.6271],[23871.0,0.5931],[23870.0,0.69999578],[23869.0,2.43577595]],[[23885.0,0.0666],[23887.0,0.08],[23888.0,0.03088865],[23889.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259189646,[[23871.0,0.05919141],[23870.0,0.07892188],[23869.0,0.26639141],[23868.0,0.16595235],[23867.0,0.83649725]],[[23883.0,0.0673],[23887.0,0.2072],[23889.0,0.104596],[23890.0,0.04186],[23892.0,0.13607946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259231883,[[23889.0,0.2092],[23888.0,0.27728079],[23887.0,0.4693503],[23885.0,0.0668],[23883.0,0.05919141]],[[23900.0,0.067],[23904.0,0.03202236],[23905.0,0.2072],[23906.0,0.36143],[23907.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259277048,[[23877.0,0.4306953],[23875.0,0.2092],[23873.0,0.309],[23872.0,0.4826391],[23871.0,0.13811329]],[[23885.0,0.0667],[23891.0,0.59244427],[23892.0,0.209169],[23898.0,0.42815053],[23899.0,0.13587075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259331331,[[23873.0,0.32376666],[23871.0,0.3311],[23869.0,0.5182],[23866.0,0.11366701],[23864.0,0.15696765]],[[23877.0,0.0675],[23880.0,0.2],[23884.0,0.24125192],[23886.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259361979,[[23873.0,0.00516666],[23871.0,0.5145],[23870.0,0.22871768],[23869.0,0.309],[23868.0,0.249967]],[[23879.0,0.0401],[23880.0,0.03155875],[23884.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259403228,[[23870.0,0.31735611],[23869.0,2.50630101],[23868.0,0.3214],[23867.0,0.16759138],[23864.0,0.3222]],[[23881.0,0.38141529],[23882.0,0.2092],[23884.0,0.079],[23886.0,0.04187],[23887.0,0.60994306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259447195,[[23885.0,0.3297],[23882.0,0.0399],[23881.0,0.5349],[23880.0,0.16750151],[23879.0,0.328]],[[23893.0,0.0401],[23894.0,1.3689],[23895.0,0.104572],[23897.0,0.04701666],[23898.0,0.288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259491457,[[23876.0,0.40348222],[23875.0,0.0406],[23873.0,0.30566183],[23872.0,0.48696141],[23871.0,0.69399835]],[[23886.0,0.104613],[23887.0,0.27235864],[23888.0,0.418418],[23891.0,0.04186],[23892.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259572364,[[23903.0,2.4218072],[23902.0,0.3163],[23899.0,0.3691],[23898.0,0.234323],[23896.0,0.04185]],[[23913.0,0.0666],[23921.0,0.3037],[23923.0,0.03207475]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259615016,[[23931.0,0.27686255],[23930.0,0.3172],[23928.0,0.620728],[23927.0,2.39590483],[23922.0,0.70900468]],[[23942.0,0.0673],[23945.0,0.2092],[23946.0,0.33318868],[23947.0,0.04176],[23948.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259657384,[[23929.0,1.98586912],[23928.0,0.27683826],[23927.0,1.1684],[23926.0,0.16717864],[23923.0,0.2345999]],[[23940.0,0.0673],[23943.0,0.04693667],[23944.0,0.6812],[23946.0,0.1679322],[23947.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259707735,[[23927.0,0.27673074],[23926.0,0.144334],[23925.0,0.418074],[23924.0,0.6402],[23923.0,2.42657147]],[[23938.0,0.85636685],[23939.0,0.208773],[23940.0,0.3234],[23942.0,0.459254],[23944.0,3.31744089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259755079,[[23933.0,0.3076],[23932.0,0.3034],[23931.0,3.42343941],[23930.0,0.036],[23928.0,0.37601836]],[[23941.0,0.104372],[23942.0,0.48531667],[23943.0,0.47716667],[23944.0,0.2092],[23945.0,2.03838899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259777606,[[23951.0,0.0402],[23949.0,0.485836],[23948.0,0.006],[23946.0,0.3281],[23945.0,2.18806545]],[[23958.0,0.50353311],[23962.0,0.08193],[23963.0,0.2092],[23966.0,1.28362351],[23971.0,0.02226421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259841463,[[23943.0,0.3144],[23940.0,0.23321398],[23939.0,0.5172],[23936.0,0.47730754],[23935.0,3.4343694]],[[23954.0,0.171517],[23955.0,0.417826],[23958.0,2.74044577],[23959.0,0.07274],[23960.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259888524,[[23949.0,0.177509],[23948.0,0.6339],[23947.0,0.0401],[23942.0,0.51438112],[23941.0,0.10096141]],[[23958.0,0.0402],[23959.0,0.23618621],[23963.0,0.25093],[23964.0,0.472],[23966.0,0.63652351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259935779,[[23947.0,0.079],[23944.0,0.3066],[23942.0,0.3283],[23938.0,0.2342934],[23937.0,0.05919141]],[[23952.0,0.0673],[23955.0,0.2092],[23959.0,0.2999],[23960.0,0.04174],[23961.0,0.53099379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660259980836,[[23944.0,0.2092],[23943.0,2.08497508],[23942.0,0.0664],[23941.0,0.51070429],[23940.0,0.13811329]],[[23957.0,0.0665],[23959.0,0.3282],[23962.0,0.03177412],[23963.0,0.25093],[23964.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260006279,[[23944.0,0.519014],[23943.0,2.44437859],[23942.0,0.64370798],[23941.0,0.20501329],[23939.0,0.23701576]],[[23955.0,0.10444495],[23956.0,0.30600625],[23958.0,0.626399],[23959.0,0.3282],[23961.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260085661,[[23941.0,0.3147],[23940.0,0.104375],[23939.0,0.248857],[23938.0,0.2092],[23937.0,0.3188]],[[23951.0,0.35398679],[23952.0,0.208659],[23954.0,0.417278],[23955.0,0.86347195],[23956.0,0.03058425]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260135920,[[23942.0,0.527231],[23941.0,2.6952205],[23938.0,0.58464229],[23937.0,0.13919141],[23936.0,0.44547147]],[[23953.0,0.144625],[23954.0,0.417843],[23955.0,0.41740095],[23956.0,0.03058425],[23957.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260185489,[[23936.0,1.90936829],[23935.0,0.3309],[23934.0,0.68722064],[23932.0,3.448923],[23930.0,0.55999502]],[[23943.0,0.0404],[23945.0,0.208717],[23949.0,0.65750106],[23951.0,0.04175],[23952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260229920,[[23916.0,0.0401],[23913.0,0.03631037],[23911.0,0.31790666],[23910.0,0.6262],[23909.0,0.48608051]],[[23924.0,0.2092],[23926.0,0.208881],[23927.0,0.11307827],[23930.0,0.417687],[23933.0,0.36080029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260278897,[[23919.0,0.1202],[23918.0,0.61307948],[23916.0,0.2770026],[23915.0,0.03079031],[23914.0,0.3062]],[[23929.0,0.34428488],[23930.0,0.249252],[23931.0,0.4177],[23932.0,0.04179],[23933.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260320833,[[23890.0,0.04526],[23886.0,0.323],[23885.0,0.2092],[23884.0,0.34617743],[23883.0,0.64648878]],[[23900.0,0.2092],[23901.0,0.1194],[23903.0,0.532681],[23904.0,0.250901],[23905.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260368183,[[23894.0,0.104579],[23893.0,0.48626243],[23892.0,0.2092],[23891.0,0.49999578],[23890.0,0.37070666]],[[23903.0,0.079],[23906.0,0.03136085],[23907.0,0.2092],[23908.0,0.3309],[23909.0,0.146348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260421727,[[23909.0,0.0401],[23904.0,0.2092],[23903.0,0.81273607],[23902.0,2.06496415],[23899.0,0.04184]],[[23914.0,0.07356],[23919.0,0.54718739],[23920.0,0.0403],[23921.0,0.0418],[23925.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260453098,[[23903.0,0.42164044],[23902.0,0.209081],[23899.0,0.2092],[23898.0,2.66450837],[23896.0,0.33477442]],[[23912.0,0.078],[23913.0,0.6369],[23914.0,0.47656],[23915.0,0.570884],[23916.0,0.417948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260527166,[[23900.0,0.0402],[23899.0,0.104552],[23898.0,0.28168327],[23897.0,0.418329],[23896.0,0.71668929]],[[23910.0,0.2092],[23911.0,0.20901],[23912.0,0.1449],[23913.0,0.03066928],[23914.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260578107,[[23905.0,0.0401],[23904.0,2.30128095],[23903.0,0.209071],[23901.0,0.2092],[23900.0,0.45441329]],[[23914.0,0.188053],[23915.0,0.319],[23916.0,0.24937],[23917.0,0.534],[23918.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260626801,[[23910.0,2.53609238],[23909.0,0.583692],[23907.0,0.55903176],[23904.0,0.38699141],[23903.0,0.30545459]],[[23920.0,0.0644],[23922.0,0.208916],[23923.0,0.313656],[23924.0,0.311],[23925.0,0.50266665]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260673045,[[23902.0,0.104542],[23901.0,0.418295],[23900.0,2.19211096],[23899.0,0.0402],[23898.0,0.3094]],[[23910.0,0.0404],[23911.0,0.104511],[23912.0,0.2534317],[23914.0,0.938201],[23916.0,0.35901]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260683056,[[23905.0,0.0402],[23901.0,0.2092],[23900.0,0.16736129],[23899.0,0.3324],[23898.0,1.2502403]],[[23914.0,0.39],[23916.0,0.3172],[23917.0,0.0403],[23918.0,0.03171974],[23922.0,0.35546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260773870,[[23910.0,0.0401],[23908.0,0.2092],[23903.0,1.03943569],[23902.0,0.87298926],[23901.0,0.108726]],[[23915.0,0.03077567],[23921.0,0.0403],[23922.0,0.2092],[23923.0,0.0418],[23924.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260831360,[[23901.0,0.04010001],[23900.0,0.5159],[23899.0,0.3273],[23898.0,2.28191496],[23896.0,0.05919141]],[[23913.0,0.0723],[23914.0,0.33],[23915.0,0.34470115],[23916.0,0.208966],[23918.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260873638,[[23901.0,1e-08],[23894.0,0.0402],[23892.0,2.7914778],[23891.0,0.3037],[23890.0,0.16413456]],[[23906.0,0.0403],[23907.0,0.037],[23908.0,0.3295],[23909.0,0.5191],[23911.0,0.04182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260926523,[[23890.0,0.00060666],[23884.0,0.0402],[23883.0,0.03076247],[23881.0,0.5382],[23880.0,0.3132]],[[23895.0,0.354178],[23896.0,0.209148],[23897.0,0.2999],[23899.0,2.62527053],[23923.0,0.30759809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660260962872,[[23872.0,0.3028],[23871.0,0.0401],[23869.0,1.03529578],[23863.0,0.50252329],[23862.0,0.35919141]],[[23883.0,0.0404],[23885.0,0.2092],[23886.0,0.146488],[23887.0,0.209222],[23889.0,0.34673141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261003823,[[23886.0,0.3321],[23884.0,0.2493],[23883.0,0.03128341],[23881.0,0.3218],[23878.0,0.93860907]],[[23899.0,0.2092],[23900.0,0.131552],[23901.0,0.55747225],[23902.0,0.04184],[23903.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261057377,[[23887.0,1e-08],[23886.0,0.0402],[23885.0,0.2092],[23883.0,0.104624],[23882.0,2.78699953]],[[23896.0,0.104573],[23897.0,0.209138],[23898.0,0.66775],[23899.0,0.04184],[23900.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261101815,[[23887.0,1e-08],[23886.0,0.0402],[23885.0,0.104614],[23883.0,0.418444],[23881.0,2.57179449]],[[23896.0,0.2092],[23897.0,0.209131],[23898.0,0.249427],[23899.0,0.04184],[23902.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261135572,[[23887.0,1e-08],[23883.0,0.144722],[23882.0,0.2092],[23881.0,0.3103],[23880.0,0.22669292]],[[23893.0,0.104584],[23894.0,0.249464],[23895.0,0.2092],[23896.0,0.75123993],[23897.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261198560,[[23894.0,2.12294753],[23893.0,0.209149],[23892.0,0.16741611],[23891.0,0.533374],[23890.0,0.817238]],[[23906.0,0.42589786],[23909.0,0.354112],[23910.0,0.523118],[23911.0,0.04182],[23912.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261245323,[[23902.0,0.38171145],[23901.0,0.41829],[23900.0,0.0402],[23899.0,0.90509076],[23895.0,0.05919141]],[[23911.0,0.48596957],[23912.0,0.44048621],[23914.0,0.62770049],[23916.0,0.8008],[23934.0,0.27287821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261290593,[[23918.0,0.40682001],[23915.0,2.36807269],[23914.0,0.0401],[23909.0,0.04183],[23908.0,2.77275287]],[[23919.0,6.917e-05],[23922.0,0.00456],[23924.0,0.472],[23925.0,0.17533901],[23927.0,0.541373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261327943,[[23950.0,0.28144746],[23945.0,0.3138],[23944.0,0.0401],[23939.0,0.35217],[23938.0,0.2092]],[[23953.0,0.08],[23955.0,0.04174],[23956.0,0.2496],[23958.0,0.5],[23959.0,2.70330051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261343386,[[23935.0,0.1152],[23934.0,0.3271],[23933.0,0.6509],[23931.0,0.51901141],[23930.0,0.57891766]],[[23945.0,0.2092],[23946.0,0.17526261],[23947.0,0.208695],[23949.0,2.50470232],[23950.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261418932,[[23930.0,0.38580024],[23924.0,0.3104],[23922.0,0.5622],[23921.0,0.303],[23918.0,0.0401]],[[23931.0,0.0404],[23932.0,0.2092],[23934.0,0.04178],[23935.0,0.23637175],[23937.0,0.104391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261471008,[[23930.0,0.32229024],[23926.0,0.353834],[23925.0,0.61865376],[23924.0,0.3104],[23921.0,0.44111329]],[[23935.0,2.24284209],[23936.0,0.104396],[23937.0,0.249085],[23938.0,0.417546],[23939.0,0.55085098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261514737,[[23938.0,0.0402],[23936.0,0.3315],[23935.0,0.16711311],[23933.0,0.04178],[23929.0,0.86768719]],[[23948.0,0.11656544],[23949.0,0.0404],[23950.0,0.6812],[23952.0,0.04175],[23953.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261557103,[[23955.0,0.47],[23954.0,0.104314],[23953.0,0.0402],[23952.0,0.208641],[23950.0,0.2092]],[[23963.0,0.34476277],[23964.0,0.557949],[23965.0,0.472],[23966.0,0.04173],[23967.0,0.917043]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261612356,[[23955.0,0.17460667],[23953.0,0.0401],[23950.0,0.3089],[23949.0,0.5818],[23947.0,0.49999578]],[[23958.0,0.05894375],[23963.0,0.04173],[23964.0,0.07209198],[23965.0,0.472],[23966.0,0.208534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261658449,[[23960.0,0.1111],[23958.0,2.11119739],[23957.0,0.14604],[23956.0,0.69425388],[23955.0,0.67460245]],[[23967.0,0.03120626],[23970.0,0.2092],[23971.0,0.3595],[23974.0,0.10423],[23975.0,0.75319848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261706798,[[23944.0,0.9452],[23943.0,0.33],[23942.0,0.0402],[23940.0,0.04177],[23939.0,0.2092]],[[23952.0,0.2092],[23953.0,0.27661678],[23957.0,0.146042],[23958.0,0.208599],[23959.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261750861,[[23925.0,0.00060666],[23922.0,0.2902],[23921.0,0.2092],[23919.0,0.04181],[23918.0,0.16723292]],[[23934.0,0.0404],[23935.0,0.2092],[23936.0,0.3267],[23939.0,0.04177],[23940.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261774908,[[23929.0,0.144522],[23927.0,0.20886],[23925.0,0.51930666],[23924.0,0.3058],[23923.0,2.32069625]],[[23939.0,0.313584],[23940.0,0.518454],[23941.0,0.457816],[23943.0,0.38248048],[23944.0,1.97779196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261857421,[[23928.0,0.9897],[23927.0,0.104431],[23926.0,0.722669],[23925.0,0.37848229],[23924.0,0.17991329]],[[23937.0,0.13610636],[23938.0,0.208784],[23939.0,0.626745],[23940.0,2.25371293],[23944.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261903860,[[23946.0,0.1202],[23941.0,0.25097],[23940.0,0.16708217],[23939.0,0.3225],[23938.0,1.02726578]],[[23953.0,0.36242595],[23954.0,0.3223],[23955.0,0.47260666],[23957.0,0.0404],[23961.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261948903,[[23957.0,0.3976],[23954.0,0.3153],[23952.0,0.0402],[23951.0,0.2092],[23950.0,0.16701096]],[[23964.0,0.0404],[23965.0,0.2092],[23966.0,0.104263],[23967.0,0.20853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660261993752,[[23954.0,0.224413],[23953.0,0.2092],[23952.0,2.31635172],[23951.0,0.36235],[23949.0,0.47652841]],[[23964.0,0.104275],[23965.0,0.680539],[23966.0,0.666561],[23967.0,0.3048],[23969.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262042445,[[23951.0,0.079],[23950.0,0.3284],[23949.0,0.3297],[23947.0,0.20983],[23946.0,0.53914225]],[[23958.0,0.144601],[23959.0,0.208594],[23961.0,0.626349],[23963.0,0.04173],[23964.0,0.76686818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262090224,[[23936.0,0.0402],[23935.0,2.40868018],[23933.0,0.724905],[23931.0,0.459448],[23929.0,0.16715575]],[[23944.0,0.18436],[23945.0,0.208713],[23946.0,0.626604],[23947.0,0.3556],[23948.0,0.03136496]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262141944,[[23943.0,2.31261695],[23942.0,0.842827],[23941.0,0.2092],[23940.0,0.417493],[23938.0,0.20886587]],[[23954.0,0.458229],[23955.0,0.20862],[23956.0,0.742326],[23957.0,0.03198367],[23958.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262195709,[[23945.0,0.9756],[23944.0,0.524],[23943.0,0.0401],[23942.0,1.92216863],[23941.0,0.16707632]],[[23954.0,0.104315],[23955.0,0.0404],[23957.0,0.2092],[23958.0,0.458944],[23969.0,2.30263976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262247349,[[23941.0,0.0402],[23940.0,0.2092],[23939.0,0.208755],[23938.0,0.104376],[23937.0,0.418168]],[[23951.0,0.53641685],[23952.0,0.249053],[23953.0,0.626493],[23954.0,0.3317],[23957.0,2.09303864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262268067,[[23942.0,2.53559364],[23941.0,0.41794],[23938.0,0.04177],[23937.0,0.63873907],[23935.0,0.40825235]],[[23950.0,0.08],[23952.0,0.0309582],[23954.0,0.476118],[23955.0,0.534829],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262268269,[[23942.0,2.53559364],[23941.0,0.41794],[23938.0,0.10096141],[23937.0,0.63873907],[23936.0,0.99982219]],[[23950.0,0.08],[23952.0,0.0309582],[23954.0,0.476118],[23955.0,0.534829],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262268470,[[23942.0,2.53559364],[23941.0,0.41794],[23938.0,0.10096141],[23937.0,0.13874329],[23936.0,0.99982219]],[[23950.0,0.08],[23952.0,0.0309582],[23954.0,0.476118],[23955.0,0.534829],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262268670,[[23942.0,2.53559364],[23941.0,0.41794],[23938.0,0.10096141],[23937.0,0.13874329],[23936.0,0.99982219]],[[23950.0,0.08],[23952.0,0.0309582],[23954.0,0.685318],[23955.0,0.534829],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262268876,[[23942.0,2.53559364],[23941.0,0.41794],[23938.0,0.60095719],[23937.0,0.13874329],[23936.0,0.99982219]],[[23950.0,0.08],[23952.0,0.0309582],[23954.0,0.685318],[23955.0,0.534829],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262269077,[[23942.0,2.53559364],[23941.0,0.41794],[23938.0,0.67987907],[23937.0,0.05982141],[23936.0,0.99982219]],[[23950.0,0.08],[23952.0,0.0309582],[23954.0,0.685318],[23955.0,0.534829],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262269282,[[23942.0,2.53559364],[23941.0,0.41794],[23939.0,0.208754],[23938.0,0.17988329],[23937.0,0.05982141]],[[23950.0,0.08],[23952.0,0.0309582],[23953.0,0.23620297],[23954.0,0.685318],[23955.0,0.534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262269477,[[23942.0,2.53559364],[23941.0,0.41794],[23939.0,0.208754],[23938.0,0.10096141],[23937.0,0.07955188]],[[23950.0,0.08],[23952.0,0.0309582],[23953.0,0.34052497],[23954.0,0.581],[23955.0,0.534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262269680,[[23942.0,2.53559364],[23941.0,0.41794],[23939.0,0.208754],[23938.0,0.04177],[23937.0,0.13874329]],[[23950.0,0.08],[23952.0,0.0309582],[23953.0,0.34052497],[23954.0,0.789637],[23955.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262269978,[[23942.0,2.53559364],[23941.0,0.41794],[23939.0,0.208754],[23938.0,0.10096141],[23937.0,0.07955188]],[[23950.0,0.08],[23952.0,0.0309582],[23953.0,0.34052497],[23954.0,0.789637],[23955.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262270171,[[23942.0,2.53559364],[23941.0,0.41794],[23939.0,0.208754],[23938.0,0.04177],[23937.0,0.63873907]],[[23950.0,0.08],[23952.0,0.0309582],[23953.0,0.104322],[23954.0,0.789637],[23955.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262270374,[[23945.0,0.31659443],[23942.0,2.63995964],[23941.0,0.41794],[23940.0,0.04177],[23939.0,0.05919141]],[[23950.0,0.08],[23952.0,0.0309582],[23954.0,0.5409],[23955.0,0.43051],[23956.0,0.248713]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262270569,[[23945.0,0.31659443],[23942.0,2.63995964],[23941.0,0.41794],[23940.0,0.04177],[23939.0,0.05919141]],[[23952.0,0.0309582],[23954.0,0.5409],[23955.0,0.43051],[23956.0,0.248713],[23970.0,0.25330734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262270773,[[23945.0,0.04],[23942.0,2.01795964],[23941.0,0.41794],[23940.0,0.04177],[23939.0,0.05919141]],[[23954.0,0.5409],[23955.0,0.43051],[23956.0,0.248713],[23970.0,0.25330734],[23982.0,3.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262270977,[[23945.0,0.04],[23942.0,2.01795964],[23941.0,0.41794],[23940.0,0.04177],[23939.0,0.05919141]],[[23954.0,0.645217],[23955.0,0.3262],[23956.0,0.248713],[23970.0,0.25330734],[23982.0,3.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262271280,[[23945.0,0.04],[23942.0,2.01795964],[23941.0,0.41794],[23940.0,0.04177],[23939.0,0.13811329]],[[23952.0,0.079],[23954.0,0.5409],[23955.0,0.3262],[23956.0,0.248713],[23970.0,0.25330734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262271482,[[23945.0,0.04],[23942.0,2.01795964],[23941.0,0.41794],[23940.0,0.04177],[23939.0,0.05919141]],[[23952.0,0.079],[23954.0,0.5409],[23955.0,0.3262],[23956.0,0.248713],[23970.0,0.25330734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262271677,[[23945.0,0.04],[23942.0,2.01795964],[23941.0,0.41794],[23940.0,0.04177],[23939.0,0.05919141]],[[23952.0,0.079],[23954.0,0.5409],[23955.0,0.3262],[23956.0,0.248713],[23970.0,0.35330734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262271876,[[23945.0,0.04],[23943.0,0.104359],[23942.0,2.12231964],[23940.0,0.25097],[23939.0,0.13811329]],[[23952.0,0.079],[23954.0,0.3317],[23955.0,0.430513],[23956.0,0.457913],[23970.0,0.35330734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262272080,[[23945.0,0.04],[23943.0,0.2092],[23942.0,2.12231964],[23940.0,0.04177],[23939.0,0.13811329]],[[23952.0,0.079],[23953.0,0.104321],[23954.0,0.540332],[23955.0,0.3262],[23956.0,0.2493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262272277,[[23945.0,0.04],[23943.0,0.2092],[23942.0,2.12231964],[23941.0,0.104362],[23940.0,0.04177]],[[23952.0,0.079],[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.2493],[23958.0,0.07314734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262272876,[[23945.0,0.04],[23943.0,0.2092],[23942.0,2.12231964],[23941.0,0.104362],[23940.0,0.04177]],[[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.0401],[23958.0,0.28234734],[23962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262273075,[[23945.0,0.04],[23943.0,0.2092],[23942.0,2.12231964],[23941.0,0.104362],[23940.0,0.04177]],[[23952.0,0.079],[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.0401],[23958.0,0.28234734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262273275,[[23945.0,0.04],[23943.0,0.2092],[23942.0,2.12231964],[23941.0,0.104362],[23940.0,0.04177]],[[23952.0,0.183325],[23953.0,0.208646],[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.666537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262273483,[[23945.0,0.04],[23943.0,0.2092],[23942.0,2.12231964],[23941.0,0.104362],[23940.0,0.04177]],[[23952.0,0.183325],[23953.0,0.208646],[23954.0,0.3317],[23955.0,2.51778786],[23956.0,0.666537]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262273695,[[23943.0,0.2492],[23942.0,2.12231964],[23941.0,0.104362],[23939.0,0.20885759],[23937.0,0.05982141]],[[23952.0,0.183325],[23953.0,0.208646],[23954.0,0.372],[23955.0,2.51778786],[23956.0,0.626437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262273873,[[23945.0,0.04],[23943.0,0.59015297],[23942.0,2.12231964],[23939.0,0.20885759],[23937.0,0.05982141]],[[23952.0,0.079],[23954.0,0.436015],[23955.0,0.3262],[23956.0,0.2493],[23959.0,0.92017592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262274073,[[23946.0,0.0405],[23943.0,0.59015297],[23942.0,2.12231964],[23940.0,0.05919141],[23939.0,0.34697088]],[[23952.0,0.079],[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.417818],[23958.0,0.07170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262274286,[[23946.0,0.0405],[23943.0,0.59015297],[23942.0,2.12231964],[23941.0,0.04177],[23940.0,0.13811329]],[[23952.0,0.079],[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.417818],[23958.0,0.07170734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262274481,[[23946.0,0.0405],[23943.0,0.63192297],[23942.0,2.12231964],[23940.0,0.13811329],[23880.0,0.54534105]],[[23952.0,0.079],[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.417818],[23958.0,2.1344966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262274675,[[23946.0,0.0405],[23943.0,0.63192297],[23942.0,2.12231964],[23940.0,0.13811329],[23880.0,0.54534105]],[[23954.0,0.3317],[23955.0,0.3262],[23956.0,0.417818],[23958.0,2.1344966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262274676,[[23946.0,0.0405],[23943.0,0.63192297],[23942.0,2.12231964],[23941.0,0.05919141],[23940.0,0.07892188]],[[23954.0,0.3317],[23955.0,0.66669426],[23956.0,0.417818],[23958.0,0.07170734],[23971.0,0.99383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262274876,[[23946.0,0.0405],[23943.0,0.59015297],[23942.0,2.16408964],[23941.0,0.05919141],[23940.0,0.24600598]],[[23954.0,0.3317],[23955.0,0.66669426],[23956.0,0.417818],[23958.0,0.07170734],[23971.0,0.99383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262275080,[[23946.0,0.0405],[23943.0,0.59015297],[23942.0,2.16408964],[23940.0,0.80519317],[23937.0,0.13899341]],[[23954.0,0.4107],[23955.0,0.430512],[23956.0,0.417818],[23958.0,0.07170734],[23964.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262275386,[[23946.0,0.0405],[23943.0,0.59015297],[23942.0,2.12231964],[23941.0,0.04177],[23940.0,0.30519739]],[[23954.0,0.4107],[23955.0,0.430512],[23956.0,0.417818],[23958.0,0.07170734],[23962.0,0.23612409]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262275587,[[23946.0,0.0405],[23943.0,0.59015297],[23942.0,2.12231964],[23941.0,0.10096141],[23940.0,0.24600598]],[[23954.0,0.4107],[23955.0,0.430512],[23956.0,0.417818],[23958.0,0.07170734],[23961.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262275885,[[23948.0,0.04],[23945.0,0.10435],[23943.0,0.48579097],[23942.0,1.91359364],[23941.0,0.60095719]],[[23954.0,0.079],[23955.0,0.430512],[23956.0,0.208618],[23958.0,0.03140734],[23960.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262276091,[[23948.0,0.04],[23943.0,0.52756097],[23942.0,2.05170693],[23941.0,0.55918719],[23940.0,0.26573645]],[[23954.0,0.079],[23955.0,0.3262],[23957.0,0.104301],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262276284,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,1.14956097],[23942.0,2.39024205]],[[23954.0,0.079],[23955.0,0.3262],[23957.0,0.104301],[23958.0,0.03140734],[23959.0,0.71158192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262276488,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,0.58675238],[23942.0,2.40997252]],[[23955.0,0.3262],[23957.0,0.104301],[23958.0,0.03140734],[23959.0,0.71158192],[23969.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262276785,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,0.52756097],[23942.0,2.46916393]],[[23955.0,0.3262],[23957.0,0.313501],[23958.0,0.03140734],[23959.0,0.71158192],[23969.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262276980,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,0.52756097],[23942.0,2.46916393]],[[23955.0,0.3262],[23957.0,0.313501],[23958.0,0.24000834],[23959.0,0.54473192],[23969.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262277176,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,0.52756097],[23942.0,2.79366393]],[[23955.0,0.4062],[23957.0,0.313501],[23958.0,0.24000834],[23959.0,0.50299192],[23961.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262277588,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,0.52756097],[23942.0,2.79366393]],[[23955.0,0.4062],[23956.0,0.104308],[23957.0,0.2092],[23958.0,0.24000834],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262277776,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,0.52756097],[23942.0,2.79366393]],[[23955.0,0.4062],[23956.0,0.104308],[23958.0,0.24000834],[23959.0,0.50299192],[23997.0,1.91531206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262277977,[[23948.0,0.04],[23946.0,0.104346],[23945.0,0.2087],[23943.0,0.52756097],[23942.0,2.79366393]],[[23955.0,0.4062],[23956.0,0.104308],[23957.0,0.2092],[23958.0,0.24000834],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262278177,[[23948.0,0.04],[23945.0,0.2087],[23943.0,0.69450697],[23942.0,2.75651205],[23941.0,0.13811329]],[[23955.0,0.4062],[23956.0,0.104308],[23957.0,0.417811],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262278383,[[23948.0,0.04],[23946.0,0.2092],[23943.0,0.73530697],[23942.0,2.54778105],[23941.0,0.13811329]],[[23955.0,0.4062],[23957.0,0.208611],[23958.0,0.03140734],[23959.0,0.50299192],[23965.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262278585,[[23948.0,0.04],[23946.0,0.2092],[23944.0,0.04176],[23943.0,0.73530697],[23942.0,2.44681964]],[[23955.0,0.3262],[23957.0,0.208611],[23958.0,0.03140734],[23959.0,0.50299192],[23965.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262278792,[[23948.0,0.04],[23946.0,0.2092],[23943.0,0.77707697],[23942.0,2.44681964],[23933.0,0.1]],[[23955.0,0.3262],[23957.0,0.208611],[23958.0,0.13571234],[23959.0,0.50299192],[23965.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262278974,[[23948.0,0.04],[23946.0,0.2092],[23943.0,0.77707697],[23942.0,2.44681964],[23933.0,0.1]],[[23955.0,0.3262],[23957.0,0.208611],[23958.0,0.13571234],[23959.0,0.71219192],[23965.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262279174,[[23948.0,0.04],[23946.0,0.2092],[23943.0,0.77707697],[23942.0,2.44681964],[23933.0,0.1]],[[23955.0,0.4062],[23957.0,0.208611],[23958.0,0.37187094],[23959.0,0.71219192],[23965.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262279375,[[23948.0,0.04],[23946.0,0.2092],[23943.0,0.77707697],[23942.0,2.44681964],[23941.0,0.13811329]],[[23955.0,0.4062],[23956.0,0.104305],[23957.0,0.208611],[23958.0,0.03140734],[23959.0,0.71219192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262280380,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.77707697],[23942.0,2.44681964],[23941.0,0.05919141]],[[23955.0,0.4062],[23956.0,0.104305],[23957.0,0.208611],[23958.0,0.03140734],[23959.0,0.71219192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262280586,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.52659097],[23942.0,2.48858964],[23941.0,0.26793241]],[[23955.0,0.430513],[23956.0,0.208619],[23958.0,0.03140734],[23959.0,0.71219192],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262280898,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.52659097],[23942.0,2.27986364],[23941.0,0.05919141]],[[23955.0,0.430513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,2.97012302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262281192,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.52659097],[23942.0,2.27986364],[23940.0,0.30519739]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,3.01186302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262281390,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.52659097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,3.01186302]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262281391,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.52659097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262281979,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.56836097],[23942.0,2.23809364],[23941.0,0.104366]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262282180,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.56836097],[23942.0,2.23809364],[23940.0,0.51394039]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262282384,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.56836097],[23942.0,2.34245764],[23941.0,0.208736]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262282998,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.67271897],[23942.0,2.34245764],[23939.0,0.643789]],[[23955.0,0.430513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262283200,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.67271897],[23942.0,2.34245764],[23940.0,0.22627551]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262283403,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.52659097],[23942.0,2.34245764],[23941.0,0.250509]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262283587,[[23948.0,0.04],[23944.0,0.2092],[23943.0,0.63095197],[23942.0,2.34245764],[23941.0,0.04177]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262283894,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.27659097],[23942.0,2.34245764],[23941.0,0.04177]],[[23955.0,0.510513],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262284089,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.27659097],[23942.0,2.34245764],[23941.0,0.04177]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262284292,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.31836097],[23942.0,2.34245764],[23937.0,0.41258235]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262284499,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.31836097],[23942.0,2.34245764],[23937.0,0.41258235]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262284700,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.31836097],[23942.0,2.34245764],[23937.0,0.41258235]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.71219192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262284997,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.52707897],[23942.0,2.23809364],[23937.0,0.41258235]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262285297,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.48530897],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262285495,[[23948.0,2.30423937],[23944.0,0.313556],[23943.0,0.52707897],[23942.0,2.23809364],[23939.0,1.22270666]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.71219192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262285698,[[23948.0,2.30423937],[23945.0,0.313552],[23944.0,0.208712],[23943.0,0.31836097],[23942.0,2.23809364]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.71219192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262286602,[[23948.0,2.30423937],[23945.0,0.313552],[23944.0,0.208712],[23943.0,0.31836097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.75393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262286996,[[23948.0,2.30423937],[23945.0,0.313552],[23944.0,0.208712],[23943.0,0.31836097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.71219192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262287210,[[23948.0,2.30423937],[23945.0,0.313552],[23944.0,0.208712],[23943.0,0.31836097],[23942.0,2.23809364]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.417207],[23958.0,0.03140734],[23959.0,0.71219192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262287499,[[23948.0,0.04],[23944.0,0.417912],[23943.0,0.52708297],[23942.0,2.23809364],[23861.0,0.36509465]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262287700,[[23948.0,0.04],[23944.0,0.417912],[23943.0,0.38094397],[23942.0,2.27986364],[23940.0,0.1670841]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54473192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262288101,[[23946.0,0.04],[23944.0,0.417912],[23943.0,0.27659097],[23942.0,2.48858864],[23940.0,0.1670841]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.54473192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262288412,[[23946.0,0.04],[23944.0,1.039912],[23943.0,0.38094597],[23942.0,2.27986364],[23940.0,0.1670841]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.54473192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262288609,[[23946.0,0.04],[23944.0,1.039912],[23943.0,0.38094597],[23942.0,2.23809364],[23941.0,0.459252]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.54473192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262288799,[[23946.0,0.04],[23944.0,0.417912],[23943.0,0.38094597],[23942.0,2.23809364],[23941.0,0.459252]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.54473192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262289102,[[23946.0,0.04],[23944.0,0.417912],[23943.0,0.38094597],[23942.0,2.23809364],[23941.0,0.459252]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.54473192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262289304,[[23946.0,0.04],[23944.0,0.417912],[23943.0,0.38094597],[23942.0,2.23809364],[23941.0,0.459252]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262290297,[[23946.0,0.04],[23945.0,0.104353],[23944.0,0.417912],[23943.0,0.27659097],[23942.0,2.23809364]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262290600,[[23946.0,0.04],[23944.0,0.417912],[23943.0,0.27659097],[23942.0,2.44681864],[23938.0,0.05919141]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262290801,[[23944.0,0.457912],[23943.0,0.27659097],[23942.0,2.23809364],[23941.0,0.417482],[23940.0,0.2088541]],[[23955.0,0.144413],[23956.0,0.208619],[23957.0,0.668147],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262291001,[[23944.0,0.457912],[23943.0,0.48531197],[23942.0,2.23809364],[23941.0,0.417482],[23940.0,0.2088541]],[[23955.0,0.144413],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262291203,[[23944.0,1.079912],[23943.0,0.48531197],[23942.0,2.23809364],[23941.0,0.417482],[23940.0,0.2088541]],[[23955.0,0.224413],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262291507,[[23944.0,0.662],[23943.0,0.48531197],[23942.0,2.23809364],[23940.0,0.2088541],[23939.0,0.16708759]],[[23955.0,0.224413],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262291702,[[23944.0,0.662],[23943.0,0.69451197],[23942.0,2.23809364],[23941.0,0.208738],[23940.0,0.2088541]],[[23955.0,0.224413],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262292098,[[23944.0,0.8712],[23943.0,0.48531197],[23942.0,2.23809364],[23941.0,0.208738],[23940.0,0.2088541]],[[23955.0,0.224413],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262292503,[[23950.0,2.14929724],[23945.0,0.0405],[23944.0,0.8312],[23943.0,0.27659097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262292702,[[23950.0,2.14929724],[23947.0,0.04],[23945.0,0.104352],[23944.0,0.8312],[23943.0,0.58459097]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54309192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262292923,[[23950.0,2.14929724],[23947.0,0.04],[23945.0,0.104352],[23944.0,0.417912],[23943.0,0.62636097]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54309192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262293108,[[23947.0,0.04],[23944.0,0.417912],[23943.0,0.83508397],[23940.0,0.72269739],[23939.0,0.226279]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54309192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262293313,[[23947.0,0.04],[23944.0,0.417912],[23943.0,0.68894497],[23941.0,0.04177],[23940.0,0.5845841]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54309192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262293905,[[23947.0,0.04],[23945.0,0.104352],[23944.0,0.417912],[23943.0,0.58459097],[23941.0,0.04177]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54309192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262294414,[[23945.0,0.144352],[23944.0,0.417912],[23943.0,0.58459097],[23941.0,0.04177],[23918.0,0.27524069]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54309192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262294415,[[23945.0,0.144352],[23944.0,0.417912],[23943.0,0.58459097],[23941.0,0.04177],[23918.0,0.27524069]],[[23955.0,0.184313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262294612,[[23945.0,0.04],[23944.0,0.417912],[23943.0,0.79331497],[23941.0,0.04177],[23938.0,0.05919141]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262294815,[[23945.0,0.662],[23944.0,0.417912],[23943.0,0.68894597],[23941.0,0.04177],[23938.0,0.05919141]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262295007,[[23945.0,0.662],[23944.0,0.417912],[23943.0,0.58459097],[23942.0,2.44682164],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262295212,[[23945.0,0.734],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.44682164],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262295213,[[23945.0,0.734],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.44682164],[23941.0,0.104362]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262295904,[[23945.0,0.734],[23944.0,0.2092],[23943.0,0.68895297],[23942.0,2.44682164],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262296304,[[23945.0,0.734],[23944.0,0.313556],[23943.0,0.58459097],[23942.0,2.44682164],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262296512,[[23945.0,0.662],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262296706,[[23945.0,0.662],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666507],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262297104,[[23947.0,0.0405],[23945.0,0.694],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54329192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262297504,[[23947.0,0.0405],[23945.0,0.072],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,0.54329192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262297712,[[23947.0,0.0405],[23945.0,0.072],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.03140734],[23959.0,2.58522548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262297912,[[23947.0,0.0405],[23945.0,0.072],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.07314734],[23959.0,2.58522548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262298115,[[23945.0,0.072],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.626407],[23958.0,0.07314734],[23959.0,2.58522548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262298116,[[23945.0,0.1125],[23944.0,0.2092],[23943.0,0.58459097],[23942.0,2.23809364],[23938.0,0.05919141]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.07314734],[23959.0,2.54492548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262298323,[[23945.0,0.1125],[23944.0,0.2092],[23943.0,0.68895297],[23942.0,2.44682464],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,2.54492548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262298621,[[23945.0,0.6625],[23944.0,0.2092],[23943.0,0.68895297],[23942.0,2.44682464],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,2.54492548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262299316,[[23945.0,0.7345],[23944.0,0.2092],[23943.0,0.68895297],[23942.0,2.44682464],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262300318,[[23945.0,0.7345],[23944.0,0.2092],[23943.0,0.68895297],[23942.0,2.44682464],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,2.29167669],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262300516,[[23945.0,0.7345],[23944.0,0.2092],[23943.0,0.68895297],[23942.0,2.44682464],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,2.33341669],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262300716,[[23945.0,0.7345],[23944.0,0.313556],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.07314734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262300927,[[23945.0,0.6625],[23944.0,0.313556],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262301312,[[23945.0,0.7345],[23944.0,0.313556],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,2.7631669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262301720,[[23945.0,0.7345],[23944.0,0.313556],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.07314734],[23959.0,2.7631669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262301923,[[23945.0,0.7345],[23944.0,0.313556],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,2.7631669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262302222,[[23945.0,0.7345],[23944.0,0.2092],[23943.0,0.79331097],[23942.0,2.44682764],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262302422,[[23945.0,0.7345],[23944.0,0.313557],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262302616,[[23945.0,0.6625],[23944.0,0.313557],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262303321,[[23945.0,0.7345],[23944.0,0.2092],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.04177]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262303522,[[23945.0,0.7345],[23944.0,0.2092],[23943.0,0.79331097],[23942.0,2.23809364],[23941.0,0.10096141]],[[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.666707],[23958.0,0.03140734],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262303732,[[23945.0,0.7345],[23943.0,0.58459097],[23942.0,0.428859],[23941.0,0.31016141],[23940.0,0.30519739]],[[23954.0,0.2092],[23955.0,0.104313],[23956.0,0.208619],[23957.0,0.457507],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262303916,[[23945.0,0.694],[23943.0,0.308],[23942.0,0.3645],[23941.0,0.2092],[23940.0,0.1670841]],[[23954.0,0.2092],[23957.0,0.457507],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262303917,[[23945.0,0.694],[23943.0,0.308],[23942.0,0.3645],[23941.0,0.2092],[23940.0,0.1670841]],[[23951.0,0.10433],[23952.0,0.20866],[23953.0,0.27639473],[23954.0,0.626473],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262304118,[[23945.0,0.694],[23943.0,0.308],[23942.0,0.3645],[23940.0,0.2092],[23939.0,0.10096141]],[[23951.0,0.10433],[23952.0,0.20866],[23953.0,0.27639473],[23954.0,0.626473],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262304315,[[23945.0,0.072],[23943.0,0.308],[23942.0,0.3245],[23938.0,0.13811329],[23937.0,0.41490141]],[[23951.0,0.2092],[23953.0,2.39477469],[23954.0,0.104317],[23955.0,0.208623],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262304516,[[23945.0,0.07185944],[23943.0,0.308],[23942.0,0.3245],[23937.0,0.31393],[23936.0,0.17861329]],[[23948.0,0.0403],[23951.0,0.2092],[23953.0,2.43652469],[23954.0,0.104317],[23955.0,0.208623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262304817,[[23943.0,0.308],[23942.0,0.3245],[23937.0,0.31393],[23936.0,0.09969141],[23935.0,0.07892188]],[[23948.0,0.0403],[23951.0,0.31353],[23953.0,0.77804473],[23955.0,0.208623],[23961.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262305021,[[23943.0,0.308],[23942.0,0.3245],[23937.0,0.31393],[23936.0,0.0405],[23935.0,0.13811329]],[[23948.0,0.0403],[23951.0,0.31353],[23953.0,0.23629473],[23954.0,0.54175],[23955.0,0.208623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262305317,[[23943.0,0.308],[23942.0,0.3245],[23937.0,0.31393],[23936.0,0.0405],[23934.0,0.34701592]],[[23948.0,0.0483],[23951.0,0.31353],[23953.0,0.23629473],[23954.0,0.04175],[23955.0,0.208623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262305518,[[23943.0,0.308],[23942.0,0.3245],[23937.0,0.31393],[23936.0,0.0405],[23934.0,0.26809404]],[[23948.0,0.0483],[23952.0,0.25095],[23955.0,0.708623],[23956.0,0.208628],[23984.0,0.23623158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262305727,[[23943.0,0.308],[23942.0,0.3245],[23937.0,0.31393],[23936.0,0.0405],[23934.0,0.34701592]],[[23948.0,0.0483],[23952.0,0.2092],[23954.0,0.04175],[23955.0,0.708623],[23956.0,0.208628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262305915,[[23943.0,0.308],[23942.0,0.3245],[23937.0,0.52313],[23936.0,0.0405],[23934.0,0.34701592]],[[23948.0,0.0483],[23952.0,0.2092],[23954.0,0.04175],[23955.0,0.708623],[23956.0,0.208628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262306115,[[23943.0,0.308],[23942.0,0.3245],[23941.0,2.10397494],[23937.0,0.52313],[23936.0,0.0405]],[[23948.0,0.0483],[23951.0,0.04175],[23952.0,0.2092],[23956.0,0.708628],[23957.0,0.437208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262306316,[[23943.0,0.308],[23942.0,0.3245],[23941.0,2.10397494],[23937.0,0.52313],[23936.0,0.0405]],[[23948.0,0.0483],[23952.0,0.2092],[23955.0,0.04174],[23956.0,0.708628],[23957.0,0.437208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262306519,[[23943.0,0.308],[23942.0,0.3245],[23941.0,2.10397494],[23937.0,0.52313],[23936.0,0.0405]],[[23948.0,0.0483],[23951.0,0.2092],[23955.0,0.04174],[23956.0,0.708628],[23957.0,0.437208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262306724,[[23943.0,0.308],[23942.0,0.3245],[23941.0,2.10397494],[23937.0,0.52313],[23936.0,0.0405]],[[23948.0,0.0403],[23951.0,0.2092],[23955.0,0.04174],[23956.0,0.708628],[23957.0,0.437208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262307032,[[23937.0,0.31393],[23936.0,0.0405],[23935.0,0.31017141],[23934.0,0.13811329],[23933.0,0.09865235]],[[23948.0,0.0403],[23951.0,0.2092],[23955.0,0.04174],[23956.0,0.708628],[23957.0,0.437208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262307033,[[23937.0,0.31393],[23936.0,0.0405],[23935.0,0.31017141],[23934.0,0.13811329],[23933.0,0.09865235]],[[23948.0,0.0403],[23951.0,0.2092],[23955.0,0.04174],[23956.0,0.104307],[23957.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262307232,[[23937.0,0.31393],[23936.0,0.0405],[23935.0,0.2092],[23934.0,0.38689141],[23933.0,0.48029329]],[[23948.0,0.3295],[23954.0,0.3217],[23955.0,0.35264],[23956.0,0.604307],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262307527,[[23937.0,0.62263],[23936.0,0.0405],[23935.0,0.2092],[23934.0,0.46581329],[23933.0,0.40137141]],[[23948.0,0.3295],[23953.0,0.04175],[23954.0,2.29049182],[23955.0,0.3109],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262307720,[[23937.0,0.62263],[23936.0,0.0405],[23935.0,0.2092],[23934.0,0.46581329],[23933.0,0.40137141]],[[23948.0,0.3295],[23953.0,0.04175],[23954.0,2.29049182],[23955.0,0.3109],[23975.0,0.04949374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262307920,[[23937.0,0.62263],[23936.0,0.0405],[23935.0,0.26839141],[23934.0,0.40662188],[23933.0,0.40137141]],[[23948.0,0.3295],[23952.0,0.3217],[23953.0,0.35265],[23954.0,1.96879182],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262308131,[[23937.0,0.62263],[23936.0,0.0405],[23935.0,0.26839141],[23934.0,0.46581329],[23933.0,0.34218]],[[23948.0,0.1203],[23952.0,0.3217],[23953.0,0.35265],[23956.0,0.5],[23957.0,0.104305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262308317,[[23937.0,0.62263],[23936.0,0.0405],[23935.0,0.38909329],[23934.0,0.38689141],[23933.0,0.39905235]],[[23948.0,0.1203],[23952.0,0.3217],[23953.0,0.3109],[23955.0,0.04174],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262308527,[[23937.0,0.62263],[23935.0,0.38909329],[23934.0,0.38689141],[23933.0,0.39905235],[23932.0,0.3055021]],[[23948.0,0.08],[23951.0,0.2092],[23952.0,0.3217],[23953.0,0.3109],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262308725,[[23939.0,1.97953352],[23937.0,0.62263],[23935.0,0.38909329],[23934.0,0.38689141],[23933.0,0.39905235]],[[23951.0,0.2493],[23952.0,0.3217],[23953.0,0.3109],[23956.0,0.54174],[23957.0,0.104305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262309125,[[23939.0,2.60153352],[23937.0,0.00063],[23935.0,0.38909329],[23934.0,0.38689141],[23933.0,0.39905235]],[[23951.0,0.28038956],[23952.0,0.3217],[23953.0,0.3109],[23956.0,0.54174],[23957.0,0.104305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262309325,[[23939.0,2.67853352],[23937.0,0.00063],[23935.0,0.38909329],[23934.0,0.38689141],[23933.0,0.89904813]],[[23951.0,0.28038956],[23952.0,0.3217],[23953.0,0.3109],[23956.0,0.04174],[23957.0,0.604305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262309726,[[23939.0,0.7395],[23937.0,0.00063],[23935.0,0.38909329],[23934.0,0.38689141],[23933.0,0.39905235]],[[23951.0,0.28038956],[23952.0,0.3217],[23953.0,0.3109],[23956.0,0.54174],[23957.0,0.104305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262309927,[[23939.0,0.7395],[23937.0,0.00063],[23935.0,0.38909329],[23934.0,0.38689141],[23933.0,0.39905235]],[[23951.0,0.28038956],[23952.0,0.3217],[23953.0,0.3109],[23956.0,0.54174],[24799.0,0.1803081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262310232,[[23941.0,2.01780517],[23939.0,0.7395],[23937.0,0.00063],[23935.0,0.38909329],[23934.0,0.38689141]],[[23951.0,0.28038956],[23952.0,0.3217],[23953.0,0.3109],[23954.0,0.104316],[23956.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262310437,[[23941.0,2.01780517],[23939.0,0.699],[23937.0,0.00063],[23935.0,0.38909329],[23934.0,0.88688719]],[[23951.0,0.03108956],[23952.0,0.3217],[23953.0,0.5604],[23956.0,0.04174],[23957.0,0.104303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262310619,[[23941.0,2.01780517],[23937.0,0.00063],[23935.0,0.38909329],[23934.0,0.88688719]],[[23952.0,0.3217],[23953.0,0.5604],[23957.0,0.104303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262310620,[[23941.0,2.05780517],[23938.0,0.04177],[23937.0,0.34794329],[23936.0,0.05919141],[23935.0,0.09865235]],[[23952.0,0.3217],[23953.0,0.5604],[23957.0,0.104303],[23958.0,0.28175834],[23965.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262310819,[[23941.0,2.05780517],[23938.0,0.04177],[23937.0,0.34794329],[23936.0,0.05919141],[23935.0,0.09865235]],[[23952.0,0.3217],[23953.0,0.5604],[23956.0,0.04174],[23957.0,0.104303],[23958.0,0.24001834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262311028,[[23941.0,2.05780517],[23938.0,0.04177],[23937.0,0.34794329],[23936.0,0.05919141],[23935.0,0.70304213]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.3512],[23956.0,0.04174],[23957.0,0.104303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262311232,[[23941.0,2.13080517],[23937.0,0.38972329],[23936.0,0.05919141],[23935.0,0.70304213],[23924.0,0.25656669]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.3512],[23956.0,0.04174],[23957.0,0.104303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262311435,[[23941.0,2.13080517],[23937.0,0.38972329],[23936.0,0.05919141],[23935.0,0.70304213],[23923.0,5.85111255]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.3512],[23956.0,0.04174],[23957.0,0.104303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262311621,[[23941.0,2.13080517],[23937.0,0.31080141],[23936.0,0.13811329],[23935.0,0.70304213],[23933.0,0.3004]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.3512],[23956.0,0.04174],[23957.0,0.104303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262311921,[[23941.0,2.13080517],[23937.0,0.31080141],[23936.0,0.07892188],[23935.0,0.66358119],[23934.0,0.67514735]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.3512],[23955.0,0.104313],[23956.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262312122,[[23941.0,2.13080517],[23937.0,0.31080141],[23936.0,0.13811329],[23935.0,0.104394],[23934.0,1.31350654]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.3512],[23955.0,0.104313],[23956.0,0.208621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262312335,[[23941.0,0.113],[23937.0,0.25161],[23936.0,0.13811329],[23935.0,0.05919141],[23934.0,0.67514735]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.3512],[23955.0,0.146053],[23956.0,0.208621]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262312539,[[23941.0,0.113],[23937.0,0.20983],[23936.0,0.17989329],[23935.0,0.05919141],[23934.0,0.67514735]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.455522],[23954.0,0.208639],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262312838,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.20983],[23936.0,0.17989329],[23935.0,0.05919141]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.455522],[23954.0,0.208639],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262313028,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.20983],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.2092],[23952.0,0.35321936],[23953.0,0.455522],[23954.0,0.208639],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262313231,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.20983],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.2892],[23952.0,0.35321936],[23953.0,0.455522],[23954.0,0.208639],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262313428,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.20983],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.35321936],[23953.0,0.3512],[23954.0,0.208639],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262313730,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.20983],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262313936,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.20983],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23955.0,0.417251],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262314130,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.00063],[23936.0,0.26839141],[23935.0,0.28429029]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23954.0,0.04175],[23955.0,0.417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262314433,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.04241],[23936.0,0.34731329],[23935.0,0.16358841]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23955.0,0.417251],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262314634,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.00063],[23936.0,0.31017141],[23935.0,0.24251029]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.3512],[23954.0,0.04175],[23955.0,0.417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262314939,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.00063],[23936.0,0.49348329],[23935.0,0.05919141]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.3512],[23954.0,0.04175],[23955.0,0.417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262315341,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.314216],[23936.0,0.17989329],[23935.0,0.26797941]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23955.0,0.417251],[23956.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262315540,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.314216],[23936.0,0.38867329],[23935.0,0.05919141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23955.0,0.417251],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262316239,[[23941.0,0.04],[23938.0,2.21981016],[23937.0,0.20983],[23936.0,0.34689329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23954.0,0.04175],[23955.0,0.417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262316430,[[23941.0,0.04],[23938.0,2.21981016],[23937.0,0.20983],[23936.0,0.34689329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23954.0,0.04175],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262316631,[[23941.0,0.04],[23938.0,2.21981016],[23937.0,0.20983],[23936.0,0.34689329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262317033,[[23941.0,0.04],[23938.0,2.21981016],[23937.0,0.418604],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.7599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262317237,[[23941.0,0.04],[23938.0,2.21981016],[23937.0,0.418604],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262317841,[[23941.0,0.04],[23938.0,2.21981016],[23937.0,0.418604],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.7599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262318140,[[23941.0,0.04],[23938.0,2.21981016],[23937.0,0.418604],[23936.0,0.13811329],[23935.0,0.10097141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262318443,[[23941.0,0.04],[23939.0,0.104379],[23938.0,2.11542816],[23937.0,0.47779541],[23936.0,0.07892188]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262318638,[[23941.0,0.04],[23939.0,0.104379],[23938.0,2.11542816],[23937.0,0.47779541],[23936.0,0.07892188]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262318845,[[23941.0,0.04],[23939.0,0.104379],[23938.0,2.32419016],[23937.0,0.05982141],[23936.0,0.28812188]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262319037,[[23941.0,0.04],[23938.0,2.32419016],[23937.0,0.00063],[23936.0,0.34731329],[22087.0,1.60914871]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262319236,[[23941.0,0.04],[23940.0,0.104375],[23938.0,2.32419016],[23937.0,0.00063],[23936.0,0.34731329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262319444,[[23941.0,0.04],[23938.0,2.32419016],[23937.0,0.00063],[23936.0,0.34731329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262319445,[[23941.0,0.04],[23938.0,2.32419016],[23937.0,0.418605],[23936.0,0.13811329],[23915.0,0.27624651]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262320045,[[23941.0,0.04],[23938.0,2.32419016],[23937.0,0.418605],[23936.0,0.13811329],[23918.0,0.87]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262320350,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.418605],[23936.0,0.34690029],[23918.0,0.87]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262320648,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.418605],[23936.0,0.34690029],[23918.0,0.87]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262320837,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.418605],[23936.0,0.13811329],[23934.0,0.88395735]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262321037,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.418605],[23936.0,0.34690029],[23934.0,0.88395735]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262321236,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.418605],[23936.0,0.16357641],[23935.0,0.17989329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.7599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262321436,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.418605],[23936.0,0.05919141],[23935.0,0.17989329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.7599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262321638,[[23941.0,0.04],[23938.0,2.11542816],[23937.0,0.00063],[23936.0,0.26839141],[23935.0,0.17989329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262321846,[[23941.0,0.04],[23939.0,0.104378],[23938.0,2.32419416],[23937.0,0.00063],[23936.0,0.34731329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262322554,[[23941.0,0.04],[23938.0,2.32419416],[23937.0,0.418607],[23936.0,0.13811329],[23932.0,0.16713869]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262323356,[[23941.0,0.04],[23938.0,2.32419416],[23937.0,0.418607],[23936.0,0.13811329],[23932.0,0.16713869]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.2599783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262324045,[[23941.0,0.04],[23938.0,2.53339416],[23937.0,0.05982141],[23936.0,0.07892188],[23933.0,0.43876341]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262324245,[[23941.0,0.04],[23939.0,0.104377],[23938.0,2.53339416],[23937.0,0.10160141],[23936.0,0.07892188]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262324644,[[23941.0,0.04],[23939.0,0.104377],[23938.0,2.53339416],[23937.0,0.05982141],[23936.0,0.12070188]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262324849,[[23941.0,0.04],[23939.0,0.104377],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.17989329]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262325038,[[23941.0,0.04],[23938.0,2.53339416],[23937.0,0.26859841],[23936.0,0.12070188],[23935.0,0.05919141]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262325238,[[23941.0,0.04],[23939.0,0.10438],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.17989329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262325652,[[23941.0,0.04],[23940.0,0.104375],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.59746229]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262325840,[[23941.0,0.04],[23940.0,0.104375],[23938.0,2.53339416],[23937.0,0.05982141],[23936.0,0.53827088]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262326044,[[23941.0,0.04],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.59746229],[23935.0,0.05919141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262326245,[[23941.0,0.04],[23939.0,0.10438],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.59746229]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.66845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262326454,[[23941.0,0.04],[23939.0,0.10438],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.55568229]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262326958,[[23941.0,0.04],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.13811329],[23933.0,1.35637319]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262327153,[[23941.0,0.04],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.13811329],[23933.0,1.35637319]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.66845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262327344,[[23941.0,0.113],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.05919141],[23935.0,0.17989329]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.66845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262327542,[[23941.0,0.113],[23938.0,2.53339416],[23937.0,0.105012],[23936.0,0.05919141],[23935.0,0.17989329]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.66845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262328157,[[23941.0,0.113],[23938.0,2.42901016],[23937.0,0.105012],[23936.0,0.05919141],[23935.0,0.17989329]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.66845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262328759,[[23941.0,0.04],[23938.0,2.42901016],[23937.0,0.105012],[23936.0,0.05919141],[23935.0,0.17989329]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.66845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262329258,[[23941.0,0.04],[23938.0,2.42901016],[23937.0,0.105012],[23936.0,0.05919141],[23935.0,0.17989329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262329445,[[23941.0,0.04],[23938.0,2.42901016],[23937.0,0.105012],[23935.0,0.13811329],[23934.0,0.46867141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262329446,[[23941.0,0.04],[23938.0,2.42901016],[23937.0,0.105012],[23935.0,0.13811329],[23934.0,0.46867141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.54174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262329646,[[23941.0,0.04],[23938.0,2.42901016],[23937.0,0.105012],[23935.0,0.13811329],[23934.0,0.46867141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,2.16845229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262330559,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.105012],[23936.0,0.13811329],[23935.0,0.47678141]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.53140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262330944,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.105012],[23936.0,0.13811329],[23935.0,0.47678141]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262331146,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.105012],[23936.0,0.17989329],[23935.0,0.47678141]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262331351,[[23941.0,0.04],[23939.0,0.104379],[23938.0,2.53339416],[23937.0,0.05982141],[23936.0,0.12070188]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262331853,[[23941.0,0.04],[23939.0,0.104379],[23938.0,2.53339416],[23937.0,0.00063],[23936.0,0.17989329]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262332056,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.209407],[23936.0,0.17989329],[23899.0,0.34609283]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23958.0,0.03140734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262332356,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.209407],[23936.0,0.17989329],[23932.0,0.78208939]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.768494],[23956.0,1.9073687],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262332559,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.26859841],[23936.0,0.12070188],[23932.0,0.78208939]],[[23951.0,0.39236102],[23952.0,0.56187336],[23953.0,0.768494],[23955.0,0.04174],[23956.0,1.9073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262332857,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.26859841],[23936.0,0.12070188],[23935.0,0.97677719]],[[23951.0,0.39236102],[23952.0,0.56187336],[23953.0,0.768494],[23956.0,1.9073687],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262333058,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.26859841],[23936.0,0.12070188],[23935.0,0.47678141]],[[23951.0,0.39236102],[23952.0,0.56187336],[23953.0,0.768494],[23956.0,1.9073687],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262333246,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.26859841],[23936.0,0.17989329],[23935.0,0.208789]],[[23951.0,0.31236102],[23952.0,0.56187336],[23953.0,0.768494],[23956.0,1.9073687],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262333444,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.05982141],[23936.0,0.17989329],[23934.0,0.60471576]],[[23951.0,0.39236102],[23952.0,0.56187336],[23953.0,0.768494],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262333647,[[23941.0,0.04],[23938.0,2.42558957],[23937.0,0.13874329],[23936.0,0.59864813],[23935.0,0.13836341]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.977694],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262333847,[[23941.0,0.144371],[23939.0,0.208757],[23938.0,2.42558957],[23937.0,0.13874329],[23936.0,0.59864813]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.977694],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262333848,[[23941.0,0.144371],[23939.0,0.208757],[23938.0,2.42558957],[23937.0,0.07955188],[23936.0,0.97675819]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.5604],[23958.0,0.07314734],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262334059,[[23941.0,0.144371],[23939.0,0.208757],[23938.0,2.42558957],[23937.0,0.13874329],[23936.0,1.01621913]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.5604],[23955.0,2.18299735],[23958.0,0.07314734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262334249,[[23941.0,0.144371],[23939.0,0.208757],[23938.0,2.50451145],[23937.0,0.05982141],[23936.0,1.01621913]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.5604],[23955.0,2.18299735],[23958.0,0.07314734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262334452,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.38930129],[23936.0,0.47676241],[23935.0,0.26576729]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23955.0,2.18299735],[23958.0,0.07314734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262334650,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.34752129],[23936.0,0.51854241],[23935.0,0.26576729]],[[23951.0,0.39353],[23952.0,0.56187336],[23953.0,0.3512],[23955.0,2.18299735],[23958.0,0.07314734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262334959,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.34752129],[23936.0,0.51854241],[23935.0,0.26576729]],[[23951.0,0.31353],[23952.0,0.56187336],[23953.0,0.3512],[23958.0,0.07314734],[23966.0,5.78426864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262335163,[[23941.0,0.04],[23938.0,2.38381957],[23937.0,0.28832988],[23936.0,0.51854241],[23935.0,0.76576307]],[[23951.0,0.10433],[23952.0,0.56187336],[23953.0,0.3512],[23958.0,0.07314734],[23966.0,5.78426864]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262335462,[[23941.0,0.04],[23939.0,0.10438],[23938.0,2.59258257],[23937.0,0.07955188],[23936.0,0.54929]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.768501],[23956.0,2.16632171],[23958.0,0.07314734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262335659,[[23941.0,0.04],[23940.0,0.104375],[23938.0,2.53339116],[23937.0,0.13874329],[23936.0,0.54929]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.768501],[23955.0,0.04174],[23956.0,2.16632171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262335849,[[23941.0,0.04],[23940.0,0.104375],[23938.0,2.53339116],[23937.0,0.13874329],[23936.0,0.54929]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.768501],[23956.0,2.16632171],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262336047,[[23941.0,0.04],[23940.0,0.104375],[23938.0,2.53339116],[23937.0,0.13874329],[23936.0,0.54929]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.768501],[23955.0,0.04174],[23956.0,2.16632171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262336456,[[23941.0,0.04],[23938.0,2.32462816],[23937.0,0.13874329],[23936.0,0.54929],[23934.0,0.50606341]],[[23951.0,0.18433],[23952.0,0.77107336],[23953.0,0.768501],[23955.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262336666,[[23941.0,0.04],[23939.0,0.417957],[23938.0,2.17461957],[23937.0,0.07955188],[23936.0,0.54929]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.768501],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262336961,[[23941.0,0.04],[23939.0,0.417957],[23938.0,2.11542816],[23937.0,0.34751529],[23936.0,0.54929]],[[23951.0,0.10433],[23952.0,0.56187336],[23953.0,0.768501],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262337152,[[23941.0,0.04],[23939.0,0.417957],[23938.0,2.21980516],[23937.0,0.13874329],[23936.0,0.54929]],[[23951.0,0.10433],[23952.0,0.56187336],[23953.0,0.768501],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262337353,[[23941.0,0.04],[23939.0,0.417957],[23938.0,2.21980516],[23937.0,0.13874329],[23936.0,0.71640075]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.768501],[23957.0,0.04174],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262337554,[[23941.0,0.04],[23940.0,0.2092],[23939.0,0.208757],[23938.0,2.21638957],[23937.0,0.13874329]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.977701],[23958.0,0.07314734],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262337757,[[23941.0,0.04],[23940.0,0.2092],[23939.0,0.208757],[23938.0,2.17461957],[23937.0,0.18052329]],[[23951.0,0.18433],[23952.0,0.56187336],[23953.0,0.977701],[23958.0,0.07314734],[23959.0,0.54299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262338874,[[23945.0,0.04],[23941.0,0.2092],[23938.0,2.17461957],[23937.0,0.18052329],[23936.0,0.29651069]],[[23952.0,0.03151936],[23956.0,0.0401],[23958.0,0.28234734],[23959.0,0.50299192],[24419.0,1.2164472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262339060,[[23949.0,0.04],[23942.0,0.04177],[23941.0,0.96931329],[23940.0,0.05919141],[23939.0,0.91234813]],[[23958.0,0.35120734],[23959.0,0.50299192],[23960.0,0.0403],[23961.0,0.417156],[23964.0,0.35163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262339260,[[23949.0,0.31652864],[23943.0,0.2092],[23942.0,0.3137],[23941.0,0.17988329],[23940.0,0.55918719]],[[23958.0,0.35120734],[23959.0,0.50299192],[23960.0,0.0403],[23964.0,0.35163],[23967.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262339568,[[23949.0,0.31652864],[23944.0,0.5139],[23943.0,0.04177],[23942.0,0.45181329],[23941.0,0.05919141]],[[23952.0,0.08],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403],[23964.0,0.35163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262339770,[[23949.0,0.31652864],[23944.0,0.5139],[23943.0,0.04177],[23942.0,0.45181329],[23941.0,0.55918719]],[[23952.0,0.08],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403],[23964.0,0.35163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262339970,[[23949.0,0.31652864],[23944.0,0.5139],[23943.0,0.10096141],[23942.0,0.39262188],[23941.0,0.62601669]],[[23952.0,0.08],[23957.0,0.2092],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262340669,[[23949.0,0.31652864],[23944.0,0.5139],[23943.0,0.04177],[23942.0,0.45181329],[23941.0,0.62601669]],[[23952.0,0.08],[23957.0,0.2092],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262340862,[[23949.0,0.04],[23944.0,0.5139],[23942.0,0.49358329],[23941.0,0.12602091],[23940.0,0.59864813]],[[23957.0,0.2092],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403],[24001.0,0.07423308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262341065,[[23949.0,0.04],[23944.0,0.5139],[23942.0,0.49358329],[23941.0,0.62601669],[23940.0,0.09865235]],[[23957.0,0.2092],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403],[23968.0,0.65309291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262341268,[[23949.0,0.04],[23944.0,0.5139],[23942.0,0.49358329],[23941.0,0.62601669],[23940.0,0.09865235]],[[23957.0,0.2092],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403],[23966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262341564,[[23949.0,0.107],[23944.0,0.5139],[23942.0,0.49358329],[23941.0,0.12602091],[23940.0,0.09865235]],[[23957.0,0.2092],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.0403],[23963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262341756,[[23949.0,0.067],[23947.0,0.04],[23944.0,0.5139],[23942.0,0.35547],[23941.0,0.20494279]],[[23957.0,0.2092],[23958.0,0.3198],[23959.0,0.54329192],[23962.0,0.04173],[23963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262342171,[[23949.0,0.067],[23947.0,0.04],[23944.0,0.5139],[23942.0,0.35547],[23941.0,0.20494279]],[[23957.0,2.50537261],[23958.0,0.3198],[23959.0,0.54329192],[23962.0,0.146014],[23963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262342358,[[23949.0,0.067],[23945.0,0.04],[23944.0,0.5139],[23942.0,0.35547],[23941.0,0.20494279]],[[23957.0,2.54567261],[23958.0,0.3198],[23959.0,0.50299192],[23962.0,0.646014],[23963.0,0.208562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262342562,[[23949.0,0.067],[23945.0,0.04],[23944.0,0.5139],[23942.0,0.3137],[23941.0,0.0668295]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.104292],[23961.0,0.208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262342863,[[23945.0,0.04],[23944.0,0.3047],[23942.0,0.3137],[23941.0,0.0668295],[23940.0,0.10096141]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.54473192],[23960.0,0.104292],[23961.0,0.208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262343173,[[23945.0,0.662],[23944.0,0.3047],[23942.0,0.3137],[23941.0,0.0668295],[23940.0,0.17988329]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.54473192],[23960.0,0.104292],[23961.0,0.208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262343362,[[23946.0,2.14150872],[23945.0,0.739],[23944.0,0.3047],[23942.0,0.35547],[23941.0,0.0668295]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.54473192],[23961.0,0.208578],[23980.0,0.27624079]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262343563,[[23945.0,0.739],[23944.0,0.3047],[23942.0,0.35547],[23941.0,0.0668295]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.54473192],[23961.0,0.208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262343564,[[23945.0,0.739],[23944.0,0.5139],[23942.0,0.3137],[23941.0,0.0668295],[23940.0,0.45658167]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.50299192],[23960.0,0.04174],[23961.0,0.208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262343971,[[23945.0,0.739],[23944.0,0.5139],[23942.0,0.3137],[23941.0,0.12602091],[23940.0,0.39739026]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.50299192],[23960.0,0.04174],[23961.0,0.208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262344267,[[23945.0,0.739],[23944.0,0.3047],[23942.0,2.45567364],[23941.0,0.12602091],[23940.0,0.39739026]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.50299192],[23960.0,0.04174],[23961.0,0.208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262344465,[[23945.0,0.739],[23944.0,0.3047],[23942.0,2.66487364],[23941.0,0.12602091],[23940.0,0.39739026]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.71158292],[23960.0,0.04174],[23964.0,0.4491736]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262344667,[[23945.0,0.739],[23944.0,0.3047],[23942.0,2.66487364],[23941.0,0.12602091],[23940.0,0.39739026]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.71158292],[23961.0,0.04173],[23962.0,2.81277832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262344866,[[23945.0,0.662],[23944.0,0.3047],[23942.0,2.49744364],[23941.0,0.23039191],[23940.0,0.35562026]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.71158292],[23961.0,0.04173],[23962.0,2.81277832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262345068,[[23945.0,0.662],[23944.0,0.3047],[23942.0,2.49744364],[23941.0,0.1712005],[23940.0,0.41481167]],[[23957.0,0.2495],[23958.0,0.424099],[23959.0,0.71158292],[23961.0,0.04173],[23962.0,2.81277832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262345368,[[23945.0,0.739],[23944.0,0.3047],[23942.0,2.49744364],[23941.0,0.1712015],[23940.0,0.62356367]],[[23956.0,0.104307],[23957.0,0.458106],[23958.0,0.3198],[23959.0,0.50299192],[23961.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262345577,[[23945.0,0.739],[23944.0,0.5139],[23942.0,2.49744364],[23941.0,0.0668295],[23940.0,0.41481167]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.50299192],[23961.0,0.04173],[23964.0,0.46835457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262345760,[[23945.0,0.739],[23944.0,0.5139],[23943.0,0.10436],[23942.0,2.49744364],[23941.0,0.33475691]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.60728892],[23961.0,0.04173],[23964.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262345960,[[23945.0,0.739],[23944.0,0.5139],[23943.0,0.10436],[23942.0,2.49744364],[23941.0,0.41367879]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.208587],[23961.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262346365,[[23945.0,0.739],[23944.0,0.5139],[23942.0,2.49744364],[23941.0,0.12602091],[23940.0,0.51918767]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.50299192],[23960.0,0.417175],[23961.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262346564,[[23945.0,0.739],[23944.0,0.5139],[23942.0,2.45567364],[23941.0,0.1085995],[23940.0,0.27669838]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.54473192],[23960.0,0.417175],[23964.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262346772,[[23945.0,0.739],[23944.0,0.5139],[23942.0,2.45567364],[23941.0,0.1085995],[23940.0,0.54463379]],[[23957.0,0.2495],[23958.0,0.3198],[23959.0,0.54473192],[23960.0,0.417175],[23964.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262346773,[[23945.0,0.739],[23944.0,0.5139],[23942.0,2.45567364],[23941.0,0.1085995],[23940.0,0.54463379]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.54473192],[23960.0,0.417175],[23963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262347069,[[23945.0,0.739],[23944.0,0.5139],[23943.0,0.104361],[23942.0,2.45567364],[23941.0,0.1085995]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.50299192],[23960.0,0.417175],[23962.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262347257,[[23945.0,0.662],[23944.0,0.5139],[23943.0,0.104361],[23942.0,2.45567364],[23941.0,0.1085995]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.50299192],[23960.0,0.417175],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262347458,[[23945.0,0.706],[23944.0,0.5139],[23943.0,0.104361],[23942.0,2.45567364],[23941.0,0.1085995]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.50299192],[23960.0,0.417175],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262347662,[[23945.0,0.706],[23944.0,0.618256],[23942.0,2.66440064],[23941.0,0.16779091],[23940.0,0.77312126]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.50299192],[23960.0,0.417175],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262347871,[[23945.0,0.706],[23944.0,0.5139],[23942.0,2.66440064],[23941.0,0.1085995],[23940.0,0.41481167]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.50299192],[23960.0,0.417175],[23963.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262348058,[[23945.0,0.706],[23944.0,0.5139],[23943.0,0.104361],[23942.0,2.66440064],[23941.0,0.1085995]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.50299192],[23960.0,0.417175],[23963.0,0.54173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262348259,[[23945.0,0.706],[23944.0,0.5139],[23942.0,2.66440064],[23941.0,0.1085995],[23940.0,0.62355867]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.92019392],[23963.0,0.04173],[23973.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262348470,[[23945.0,0.706],[23944.0,0.5139],[23942.0,2.66440064],[23941.0,0.1085995],[23940.0,0.62355867]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.92019392],[23963.0,0.54173],[23973.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262348662,[[23945.0,0.706],[23944.0,0.5139],[23942.0,2.66440064],[23941.0,0.1085995],[23940.0,0.62355867]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.92019392],[23963.0,0.54173],[23972.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262348975,[[23945.0,0.662],[23944.0,0.5139],[23943.0,0.104363],[23942.0,0.522427],[23941.0,0.1085995]],[[23957.0,0.353806],[23958.0,0.528405],[23959.0,0.92019392],[23963.0,0.54173],[23972.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262349272,[[23945.0,0.622],[23944.0,0.3047],[23943.0,0.0405],[23942.0,0.3137],[23941.0,0.1085995]],[[23955.0,0.0401],[23957.0,0.313506],[23958.0,0.528405],[23959.0,1.42019392],[23963.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262349458,[[23945.0,0.697],[23944.0,0.3047],[23943.0,0.0405],[23942.0,0.3137],[23939.0,0.04177]],[[23952.0,0.104324],[23953.0,0.208648],[23954.0,0.417284],[23955.0,0.0401],[23957.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262349870,[[23945.0,0.697],[23944.0,0.3047],[23943.0,0.0405],[23942.0,0.3137],[23939.0,0.146148]],[[23952.0,0.104324],[23953.0,0.208648],[23954.0,0.417284],[23955.0,0.0401],[23957.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262350061,[[23945.0,0.697],[23944.0,2.39338538],[23943.0,0.0405],[23942.0,0.3137],[23939.0,0.146148]],[[23952.0,0.104324],[23953.0,0.208648],[23954.0,0.417284],[23955.0,0.0401],[23957.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262350265,[[23945.0,0.697],[23944.0,2.39338538],[23943.0,0.0405],[23942.0,0.3137],[23940.0,0.2092]],[[23952.0,0.104324],[23953.0,0.208648],[23954.0,0.626484],[23955.0,0.0401],[23959.0,1.00299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262350467,[[23945.0,0.697],[23944.0,0.3047],[23942.0,0.3137],[23940.0,0.2092],[23938.0,0.48994212]],[[23952.0,0.104324],[23953.0,0.248748],[23954.0,0.2092],[23958.0,0.778749],[23959.0,1.00299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262350672,[[23945.0,0.075],[23944.0,0.3047],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.2092]],[[23952.0,0.104324],[23953.0,0.248748],[23954.0,0.2092],[23958.0,0.778749],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262350876,[[23944.0,0.3047],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.2092],[23706.0,1.08677369]],[[23952.0,0.104324],[23953.0,0.248748],[23954.0,0.2092],[23958.0,0.778749],[23959.0,1.00299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262351060,[[23944.0,0.3047],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.2092],[23939.0,1.92015414]],[[23952.0,0.104324],[23953.0,0.248748],[23954.0,0.2092],[23957.0,1.95439554],[23958.0,1.278749]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262351258,[[23944.0,0.9267],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.48591687],[23939.0,1.92015414]],[[23952.0,0.104324],[23953.0,0.457948],[23956.0,0.04174],[23957.0,1.95439554],[23958.0,1.237009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262351465,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.2493],[23955.0,0.104314],[23956.0,0.250363],[23957.0,1.95439554],[23958.0,1.237009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262351972,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.2493],[23955.0,0.104314],[23956.0,0.250363],[23958.0,0.3198],[23959.0,1.00299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262352172,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.2493],[23955.0,0.104314],[23956.0,0.208623],[23957.0,0.04174],[23958.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262352372,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.2493],[23955.0,0.104314],[23956.0,0.208623],[23957.0,0.04174],[23958.0,2.81755072]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262352577,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.353622],[23956.0,0.208623],[23957.0,0.04174],[23958.0,2.81755072],[23959.0,0.92017492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262353065,[[23944.0,0.9267],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.353622],[23956.0,0.208623],[23957.0,0.04174],[23958.0,2.81755072],[23959.0,0.92017492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262353267,[[23944.0,0.9267],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.353622],[23957.0,0.04174],[23958.0,2.81755072],[23959.0,0.92017492],[23970.0,0.55990734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262353469,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.48591687],[23939.0,1.92015414]],[[23953.0,0.353622],[23954.0,0.208636],[23957.0,0.04174],[23958.0,2.81755072],[23959.0,0.92017492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262353666,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.353622],[23954.0,0.208636],[23957.0,0.04174],[23958.0,2.81755072],[23959.0,0.92017492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262354375,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.48591687],[23939.0,1.92015414]],[[23953.0,0.353622],[23954.0,0.208636],[23957.0,0.04174],[23958.0,0.8198],[23959.0,0.92017492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262354565,[[23944.0,0.9657],[23942.0,0.3137],[23941.0,0.04],[23940.0,0.27671687],[23939.0,1.92015414]],[[23953.0,0.353622],[23954.0,0.208636],[23957.0,0.04174],[23958.0,0.8198],[23959.0,0.50299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262354873,[[23944.0,0.3047],[23942.0,0.3137],[23937.0,0.00063],[23936.0,0.18845229],[23935.0,0.26798641]],[[23945.0,0.0401],[23953.0,0.34468336],[23954.0,0.208636],[23956.0,0.5],[23957.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262355064,[[23944.0,0.3047],[23942.0,0.3137],[23937.0,0.00063],[23936.0,0.14667229],[23935.0,0.104397]],[[23945.0,0.0401],[23949.0,0.208676],[23952.0,0.2092],[23953.0,0.07291136],[23955.0,0.417265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262355263,[[23938.0,2.59899426],[23937.0,0.00063],[23936.0,0.14667229],[23935.0,0.28251029],[23934.0,0.30976641]],[[23947.0,0.0403],[23950.0,0.417866],[23953.0,0.03116136],[23954.0,0.04175],[23955.0,0.417265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262355465,[[23944.0,0.079],[23938.0,2.59899426],[23937.0,0.24983],[23936.0,0.56476129],[23935.0,0.13811329]],[[23949.0,0.0403],[23950.0,0.2092],[23951.0,0.104332],[23953.0,0.36136136],[23954.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262355666,[[23944.0,0.35559905],[23938.0,3.22099426],[23937.0,0.24983],[23936.0,0.5195637],[23935.0,0.07892188]],[[23949.0,0.0403],[23950.0,0.2092],[23951.0,0.104332],[23952.0,0.208655],[23953.0,0.36136136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262355868,[[23944.0,0.079],[23938.0,2.59899426],[23937.0,0.24983],[23936.0,0.7283397],[23935.0,0.07892188]],[[23949.0,0.0403],[23950.0,0.2092],[23951.0,0.104332],[23952.0,0.208655],[23953.0,0.36136136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262356071,[[23944.0,0.079],[23938.0,2.59899426],[23937.0,0.24983],[23936.0,0.50215229],[23935.0,0.34690929]],[[23949.0,0.0403],[23950.0,0.313536],[23951.0,0.208667],[23953.0,0.36136136],[23954.0,0.34255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262356279,[[23944.0,0.079],[23938.0,2.59899426],[23937.0,0.24983],[23936.0,0.50215229],[23935.0,0.13811329]],[[23949.0,0.144641],[23950.0,0.2092],[23951.0,0.208667],[23953.0,0.36136136],[23954.0,0.34255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262356472,[[23944.0,0.079],[23938.0,2.59899426],[23937.0,0.04063],[23936.0,0.56468],[23935.0,0.13811329]],[[23949.0,0.144641],[23950.0,0.2092],[23951.0,0.208667],[23953.0,0.36136136],[23954.0,0.34255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262356672,[[23944.0,0.079],[23938.0,2.59899426],[23937.0,0.04063],[23936.0,0.5229],[23935.0,0.17989329]],[[23949.0,0.144641],[23950.0,0.2092],[23951.0,0.208667],[23953.0,0.36136136],[23954.0,0.34255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262357178,[[23938.0,2.59899426],[23937.0,0.04063],[23936.0,0.5229],[23935.0,0.17989329],[23934.0,0.33071656]],[[23949.0,0.144641],[23950.0,0.2092],[23951.0,0.208667],[23953.0,0.36136136],[23954.0,0.34255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262357476,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.5229],[23935.0,0.17989329],[23934.0,0.22631556]],[[23949.0,0.224641],[23950.0,0.2092],[23951.0,0.208667],[23953.0,0.36136136],[23954.0,0.34255]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262357683,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.5229],[23935.0,0.17989329],[23934.0,0.22631556]],[[23949.0,0.224641],[23950.0,0.2092],[23951.0,0.208667],[23952.0,0.417299],[23953.0,0.36136136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262357978,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.5229],[23935.0,0.17989329],[23934.0,0.22631556]],[[23949.0,0.224641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23980.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262358277,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.5229],[23935.0,0.17989329],[23934.0,0.33071756]],[[23949.0,0.224641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23967.0,2.46380581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262358675,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.5229],[23935.0,0.17989329],[23934.0,0.22631556]],[[23949.0,0.224641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23967.0,2.46380581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262358878,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.627294],[23935.0,0.38868629],[23934.0,0.22631556]],[[23949.0,0.144641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262359177,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.58209141],[23935.0,0.38868629],[23934.0,0.3701715]],[[23949.0,0.144641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23957.0,0.54174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262359367,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.58209141],[23935.0,0.32949488],[23934.0,0.33071056]],[[23949.0,0.223641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23957.0,0.54174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262359568,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.58209141],[23935.0,0.32949488],[23934.0,0.22631556]],[[23949.0,0.223641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262359769,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.58209141],[23935.0,0.32949488],[23934.0,0.22631556]],[[23949.0,0.223641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262359967,[[23938.0,2.90219426],[23937.0,0.04063],[23936.0,0.58209141],[23935.0,0.32949488],[23934.0,0.33071156]],[[23949.0,0.223641],[23950.0,0.417875],[23952.0,0.417299],[23953.0,0.36136136],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262360369,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.38868629],[23934.0,0.22631556]],[[23949.0,0.432841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.36136136],[23955.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262360570,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.05919141],[23934.0,0.55582144]],[[23949.0,0.432841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23975.0,0.28571545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262360770,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.05919141],[23934.0,0.17989329]],[[23949.0,0.353841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23962.0,0.33362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262360984,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.05919141],[23934.0,2.44006014]],[[23949.0,0.353841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23962.0,0.33362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262361185,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.05919141],[23934.0,2.38086873]],[[23949.0,0.353841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23962.0,0.33362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262361485,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.37278641],[23934.0,2.58966473]],[[23949.0,0.433841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,2.14596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262362382,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.37278641],[23934.0,2.64885614]],[[23949.0,0.433841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,2.14596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262362586,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.45170829],[23934.0,2.56993426]],[[23949.0,0.433841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,1.97708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262362782,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.3137],[23935.0,0.45170829],[23934.0,2.56993426]],[[23949.0,0.353841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,1.97708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262362985,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.418091],[23935.0,0.34731329],[23934.0,2.52815426]],[[23949.0,0.353841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,1.97708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262363173,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.418091],[23935.0,0.26839141],[23934.0,2.52815426]],[[23949.0,0.353841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,1.97708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262363174,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.418091],[23935.0,0.26839141],[23934.0,2.54788473]],[[23949.0,0.353841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,1.97708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262363688,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.418091],[23935.0,0.26839141],[23934.0,2.54788473]],[[23949.0,0.433841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,2.147821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262363887,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.418091],[23935.0,0.26839141],[23934.0,2.60707614]],[[23949.0,0.433841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,2.147821]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262364186,[[23938.0,0.622],[23937.0,0.04063],[23936.0,0.418091],[23935.0,0.26839141],[23934.0,2.54788473]],[[23949.0,0.433841],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.40311136],[23958.0,1.97708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262364377,[[23938.0,0.622],[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.2092],[23934.0,0.26798741]],[[23949.0,0.393541],[23950.0,0.208675],[23951.0,0.417341],[23953.0,0.90311136],[23958.0,1.97708223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262364581,[[23937.0,0.00063],[23936.0,0.3137],[23934.0,0.2092],[23933.0,0.42079141],[23932.0,0.51407411]],[[23944.0,0.10436],[23945.0,0.27642238],[23946.0,0.208709],[23948.0,0.2092],[23949.0,0.497363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262364778,[[23937.0,0.00063],[23936.0,0.3137],[23934.0,0.2092],[23933.0,0.42079141],[23932.0,0.55586411]],[[23944.0,0.10436],[23945.0,0.27642238],[23946.0,0.208709],[23948.0,0.2092],[23949.0,0.497363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262364980,[[23937.0,0.00063],[23936.0,0.3137],[23934.0,0.2092],[23933.0,0.42079141],[23932.0,0.51407411]],[[23944.0,0.10436],[23945.0,0.0401],[23946.0,0.208709],[23948.0,0.2092],[23949.0,0.417363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262365382,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.3136],[23933.0,0.42079141],[23932.0,0.51407411]],[[23944.0,0.10436],[23945.0,0.248816],[23948.0,0.2092],[23949.0,0.417363],[23971.0,1.86383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262365583,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.3136],[23933.0,0.42079141],[23932.0,0.51407411]],[[23944.0,0.10436],[23945.0,0.248816],[23948.0,0.2092],[23949.0,0.417363],[23954.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262365783,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.2092],[23933.0,0.62959841],[23932.0,0.2460607]],[[23944.0,0.10436],[23945.0,0.248816],[23948.0,0.2092],[23949.0,0.417363],[23954.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262365784,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.2092],[23933.0,0.62959841],[23932.0,0.2460607]],[[23944.0,0.10436],[23945.0,0.248816],[23948.0,0.2092],[23949.0,0.417363],[23952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262365985,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.2092],[23933.0,0.62959841],[23932.0,0.3504637]],[[23944.0,0.10436],[23945.0,0.248816],[23948.0,0.2092],[23951.0,0.04175],[23952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262366185,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.2092],[23933.0,0.570407],[23932.0,0.33073323]],[[23944.0,0.10436],[23945.0,0.248816],[23947.0,0.626591],[23951.0,0.04175],[23952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262366394,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.313599],[23933.0,0.570407],[23932.0,0.22633023]],[[23944.0,0.10436],[23945.0,0.248816],[23947.0,0.626591],[23951.0,0.04175],[23954.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262366595,[[23937.0,0.08063],[23936.0,0.3137],[23934.0,0.417999],[23933.0,0.3616],[23932.0,0.30525211]],[[23945.0,0.0401],[23946.0,0.104352],[23947.0,0.417895],[23950.0,0.417343],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262366796,[[23937.0,0.00063],[23936.0,0.418092],[23934.0,0.2092],[23933.0,0.3616],[23932.0,0.30525211]],[[23945.0,0.0401],[23946.0,0.104352],[23947.0,0.417895],[23950.0,0.417343],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262366997,[[23937.0,0.00063],[23936.0,0.418092],[23935.0,0.48553576],[23934.0,0.2092],[23933.0,0.3616]],[[23945.0,0.144456],[23947.0,0.417895],[23950.0,0.417343],[23952.0,0.04175],[23961.0,0.54832391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262367193,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.48553576],[23933.0,0.3616],[23931.0,1.19983341]],[[23945.0,0.353656],[23946.0,0.208709],[23952.0,0.04175],[23961.0,0.54832391],[23996.0,0.07423308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262367503,[[23937.0,0.07863],[23936.0,0.3137],[23933.0,0.3616],[23932.0,2.03064971],[23931.0,0.74039141]],[[23945.0,0.2493],[23949.0,0.208678],[23952.0,0.04175],[23953.0,0.77864936],[23955.0,0.11603031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262367801,[[23937.0,0.07863],[23936.0,0.59042381],[23933.0,0.3616],[23932.0,1.95172783],[23931.0,0.86453488]],[[23945.0,0.2493],[23951.0,0.431036],[23952.0,0.04175],[23953.0,1.27864936],[23955.0,0.11603031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262368098,[[23937.0,0.07863],[23936.0,0.59042381],[23933.0,0.3616],[23932.0,1.95172783],[23931.0,0.92372629]],[[23945.0,0.2493],[23950.0,0.04175],[23951.0,0.431036],[23953.0,1.27864936],[23971.0,1.86383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262368300,[[23937.0,0.07863],[23936.0,0.59042381],[23933.0,0.3616],[23932.0,1.95172783],[23931.0,0.81931329]],[[23945.0,0.0401],[23949.0,0.56354],[23950.0,0.34205],[23951.0,0.8267],[23953.0,0.03116136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262368489,[[23937.0,0.07863],[23936.0,0.59042381],[23933.0,0.3616],[23932.0,1.89253642],[23931.0,0.81931329]],[[23945.0,0.0401],[23948.0,0.04176],[23949.0,0.56354],[23950.0,0.508973],[23951.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262368687,[[23937.0,0.07863],[23936.0,0.59042381],[23933.0,0.5708],[23932.0,1.89253642],[23931.0,0.61011329]],[[23945.0,0.0401],[23948.0,0.04176],[23949.0,0.2092],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262368900,[[23937.0,0.11913],[23936.0,0.3137],[23933.0,0.57208],[23932.0,0.13811329],[23931.0,0.53119141]],[[23948.0,0.0401],[23949.0,0.2092],[23950.0,0.3003],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262369096,[[23937.0,0.11913],[23936.0,0.3137],[23933.0,0.57208],[23932.0,0.13811329],[23931.0,0.53119141]],[[23948.0,0.0401],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262369097,[[23937.0,0.11913],[23936.0,0.3137],[23933.0,0.57208],[23932.0,0.05919141],[23931.0,0.61011329]],[[23947.0,0.2092],[23948.0,0.27641448],[23950.0,0.34205],[23951.0,0.3267],[23953.0,0.53116136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262369400,[[23937.0,0.11913],[23936.0,0.3137],[23933.0,0.5303],[23932.0,0.05919141],[23931.0,0.69712588]],[[23947.0,0.2092],[23948.0,0.27641448],[23950.0,0.34205],[23951.0,0.3267],[23953.0,0.53116136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262369401,[[23937.0,0.11913],[23936.0,0.3137],[23933.0,0.5303],[23932.0,0.05919141],[23931.0,0.69712588]],[[23947.0,0.2092],[23948.0,0.1191],[23949.0,0.10434],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262369595,[[23937.0,0.11913],[23936.0,0.3137],[23933.0,0.5303],[23932.0,0.05919141],[23931.0,0.75985769]],[[23947.0,0.2092],[23948.0,0.1191],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262369792,[[23937.0,0.04113],[23936.0,0.3137],[23933.0,0.5303],[23931.0,0.8190491],[23920.0,0.06688689]],[[23947.0,0.2092],[23948.0,0.0401],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262370000,[[23937.0,0.04113],[23936.0,0.3137],[23933.0,0.5303],[23931.0,0.9234621],[23929.0,0.20398903]],[[23948.0,0.2493],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267],[23959.0,0.77671583]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262370201,[[23937.0,0.04113],[23936.0,0.3137],[23933.0,0.5303],[23931.0,0.4514621],[23929.0,0.20398903]],[[23948.0,0.2493],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267],[23959.0,0.77671583]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262370505,[[23937.0,0.04113],[23936.0,0.3137],[23933.0,0.5303],[23931.0,0.37254022],[23930.0,0.61855388]],[[23948.0,0.2493],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267],[23959.0,0.54309192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262370703,[[23937.0,0.04113],[23936.0,0.3137],[23933.0,0.5303],[23932.0,2.27410797],[23931.0,0.37254022]],[[23948.0,0.2493],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267],[23957.0,0.18874685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262371199,[[23937.0,0.04113],[23936.0,0.3137],[23933.0,0.5303],[23932.0,2.27410797],[23931.0,0.37254022]],[[23948.0,0.2493],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267],[23996.0,5.35818691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262371398,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.5303],[23932.0,2.27410797]],[[23946.0,0.0403],[23948.0,0.2882],[23949.0,0.10434],[23950.0,0.550722],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262371601,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.5303],[23932.0,2.27410797]],[[23946.0,0.2495],[23947.0,0.23627993],[23948.0,0.079],[23949.0,0.10434],[23950.0,0.550722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262372099,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.5303],[23932.0,2.27410797]],[[23946.0,0.2495],[23948.0,0.079],[23949.0,0.10434],[23950.0,0.550722],[25719.0,1.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262372301,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.5303],[23932.0,2.27410797]],[[23946.0,0.2495],[23948.0,0.079],[23949.0,0.10434],[23950.0,0.550722],[23969.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262372802,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.5303],[23932.0,2.27410797]],[[23946.0,0.2495],[23947.0,0.104346],[23950.0,0.550722],[23952.0,0.417301],[23955.0,2.21229552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262373003,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.5303],[23932.0,2.27410797]],[[23946.0,0.2495],[23947.0,0.104346],[23950.0,0.508972],[23951.0,0.36845],[23952.0,0.417301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262373200,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.739113],[23932.0,2.27410797]],[[23946.0,0.2495],[23947.0,0.104346],[23948.0,0.208689],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262373596,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.5303],[23932.0,2.27410797]],[[23946.0,0.3285],[23948.0,0.208689],[23950.0,0.3003],[23951.0,0.3267],[25719.0,1.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262373798,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.634706],[23932.0,2.27410797]],[[23946.0,0.432853],[23948.0,0.208689],[23950.0,0.3003],[23951.0,0.3267],[23960.0,0.23362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262373993,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.634706],[23932.0,2.27410797]],[[23946.0,0.432853],[23947.0,0.2087],[23950.0,0.717643],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262374499,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.432853],[23947.0,0.2087],[23950.0,0.717643],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262375006,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.144396],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.353853],[23947.0,0.2087],[23950.0,0.759393],[23951.0,0.3267],[23996.0,11.75818691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262375206,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.144396],[23934.0,0.1044],[23933.0,0.3211]],[[23946.0,0.353853],[23947.0,0.2087],[23950.0,0.717643],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262375501,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.3211]],[[23946.0,0.432853],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262375706,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.4255]],[[23946.0,0.432853],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262375891,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.432853],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262376091,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.432853],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262376603,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.144396],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.432853],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262376898,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.144396],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.353853],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262377108,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.144396],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.38549806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262377497,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.144396],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262378400,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262378401,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262379204,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.5303]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262379406,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.3211]],[[23946.0,0.38549806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262379595,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.3211]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262379797,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.3211]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262380009,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.1044],[23933.0,0.3211]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.36845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262380798,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.25]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.3003],[23951.0,0.36845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262381000,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.25]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23949.0,0.04176],[23950.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262381402,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.25]],[[23946.0,0.38549806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[25726.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262381603,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.25]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23958.0,2.11705987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262382109,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.25]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,2.37096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262382310,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.354408]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,2.87096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262382610,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.354408]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,2.37096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262382801,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.354408]],[[23946.0,0.46449806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262383027,[[23937.0,0.00063],[23936.0,0.3137],[23935.0,0.04],[23933.0,0.3211],[23932.0,0.354408]],[[23946.0,0.38549806],[23947.0,0.2087],[23948.0,0.417372],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262383198,[[23937.0,0.00040288],[23936.0,0.3137],[23935.0,0.04],[23934.0,0.208805],[23933.0,0.3211]],[[23946.0,0.38549806],[23947.0,0.2087],[23950.0,0.34205],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262383398,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.208805],[23933.0,0.3211],[23931.0,0.25099]],[[23946.0,0.38549806],[23950.0,0.34205],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262383399,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.208805],[23933.0,0.3211],[23931.0,0.25099]],[[23945.0,0.2092],[23946.0,0.03164506],[23950.0,0.34205],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262383599,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.27675732],[23934.0,0.208805],[23933.0,0.3211]],[[23945.0,0.2092],[23946.0,0.21499806],[23948.0,0.248994],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262383808,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.27675732],[23934.0,0.104402],[23933.0,0.3211]],[[23945.0,0.2092],[23946.0,0.21499806],[23948.0,0.0403],[23950.0,0.759395],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262384417,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.27675732],[23933.0,0.3211],[23932.0,0.25]],[[23945.0,0.2092],[23946.0,0.21499806],[23948.0,0.0403],[23950.0,0.759395],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262384610,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.38115332],[23933.0,0.529906],[23932.0,0.25]],[[23945.0,0.2092],[23946.0,0.21499806],[23947.0,0.208701],[23948.0,0.0403],[23950.0,0.717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262385119,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.38115332],[23933.0,0.529906],[23932.0,0.25]],[[23945.0,0.2092],[23946.0,0.13599806],[23947.0,0.208701],[23948.0,0.0403],[23950.0,0.717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262385315,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.38115332],[23933.0,0.3211],[23932.0,0.25]],[[23945.0,0.2092],[23946.0,0.13599806],[23947.0,0.208701],[23948.0,0.0403],[23950.0,0.717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262385613,[[23937.0,0.00040288],[23936.0,0.45809],[23935.0,0.38115332],[23933.0,0.3211],[23932.0,0.667636]],[[23945.0,0.2882],[23946.0,0.13599806],[23947.0,0.208701],[23948.0,0.0403],[23950.0,0.717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262385911,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.38115332],[23933.0,0.3211],[23932.0,0.667636]],[[23945.0,0.2882],[23946.0,0.13599806],[23947.0,0.208701],[23948.0,0.0403],[23950.0,0.717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262386113,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.38115332],[23933.0,0.3211],[23932.0,0.667636]],[[23945.0,0.079],[23946.0,0.34519806],[23947.0,0.208701],[23948.0,0.0403],[23950.0,0.717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262386317,[[23937.0,0.00040288],[23936.0,0.3537],[23935.0,0.27675732],[23933.0,0.3211],[23932.0,0.667636]],[[23945.0,0.079],[23946.0,0.34519806],[23947.0,0.208701],[23948.0,0.0403],[23950.0,0.717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262386519,[[23937.0,0.10479188],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.3211],[23932.0,0.2092]],[[23945.0,0.079],[23946.0,0.03164506],[23948.0,0.0403],[23949.0,0.2092],[23950.0,0.508966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262386703,[[23937.0,0.10479188],[23936.0,0.562481],[23935.0,0.69432932],[23933.0,0.3211],[23932.0,0.2092]],[[23945.0,0.079],[23946.0,0.03164506],[23947.0,0.2092],[23948.0,0.144643],[23949.0,0.208679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262386902,[[23937.0,0.10479188],[23936.0,0.562481],[23935.0,0.69432932],[23933.0,0.3211],[23932.0,0.2092]],[[23946.0,0.03164506],[23947.0,0.2092],[23948.0,0.0403],[23949.0,0.208679],[24029.0,0.68094733]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262387207,[[23937.0,0.10479188],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.3211],[23932.0,0.62683]],[[23947.0,0.2092],[23948.0,0.248991],[23954.0,0.5],[23962.0,0.53362391],[24004.0,0.43779906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262387411,[[23937.0,0.10479188],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.3211],[23932.0,0.62683]],[[23947.0,0.2092],[23948.0,0.248991],[23950.0,0.34205],[23954.0,0.5],[23962.0,0.53362391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262387715,[[23937.0,0.06340288],[23936.0,0.562481],[23935.0,0.38114732],[23933.0,0.5303],[23932.0,0.41763]],[[23947.0,0.2092],[23948.0,0.0403],[23949.0,0.104343],[23950.0,0.3003],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262387917,[[23937.0,0.06340288],[23936.0,0.562481],[23935.0,0.38114732],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.3003],[23952.0,0.04175],[25716.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262388115,[[23937.0,0.06340288],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.3003],[23952.0,0.04175],[23981.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262388303,[[23937.0,0.16779188],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.3003],[23952.0,0.04175],[23981.0,0.29654477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262388304,[[23937.0,0.16779188],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.3003],[23952.0,0.04175],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262388503,[[23937.0,0.16779188],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.3003],[23952.0,0.04175],[23954.0,0.917274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262388710,[[23937.0,0.06340288],[23936.0,0.562481],[23935.0,0.48555232],[23933.0,0.57208],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.508975],[23952.0,0.04175],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262388914,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.48555232],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.550725],[23954.0,0.5],[23966.0,0.25309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262389110,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.48555232],[23933.0,0.57208],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.508975],[23952.0,0.04175],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262389311,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.48555232],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.2495],[23949.0,0.104343],[23950.0,0.508975],[23952.0,0.04175],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262389616,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.3295],[23949.0,0.104343],[23950.0,0.508975],[23952.0,0.04175],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262389814,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.27675732],[23933.0,0.5303],[23932.0,0.41763]],[[23948.0,0.3295],[23949.0,0.104343],[23950.0,0.508975],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262390015,[[23937.0,0.10478988],[23936.0,0.562481],[23935.0,0.27675732],[23934.0,0.417604],[23933.0,0.5303]],[[23948.0,0.3295],[23949.0,0.104343],[23950.0,0.508975],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262390217,[[23937.0,0.10478988],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23929.0,0.59864813]],[[23948.0,0.3295],[23949.0,0.104343],[23950.0,0.508975],[23951.0,0.3267],[23952.0,0.04175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262390418,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.208794],[23934.0,0.626804],[23933.0,0.3211]],[[23948.0,0.3295],[23949.0,0.104343],[23950.0,0.508975],[23951.0,0.3267],[23953.0,0.07291136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262390618,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23927.0,0.03054741]],[[23948.0,0.433844],[23950.0,0.508975],[23951.0,0.3267],[23953.0,0.07291136],[24003.0,0.43779906]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262390916,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23929.0,0.09865235]],[[23948.0,0.433844],[23950.0,0.508975],[23951.0,0.3267],[23952.0,0.417304],[23953.0,0.07291136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262391110,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.10098141]],[[23948.0,0.433844],[23950.0,0.508975],[23951.0,0.3267],[23952.0,0.417304],[23953.0,0.07291136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262391316,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.10098141]],[[23948.0,0.353844],[23950.0,0.508975],[23951.0,0.3267],[23952.0,0.417304],[23953.0,0.07291136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262391614,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.10098141]],[[23948.0,0.353844],[23949.0,0.208682],[23950.0,0.3003],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262391807,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.10098141]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.3003],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262392007,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.3003],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262393121,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.353844],[23949.0,0.208682],[23950.0,0.3003],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262393621,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.3003],[23951.0,0.3267],[23952.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262393810,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[25740.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262394824,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262395028,[[23937.0,0.10479188],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.353844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262395418,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.208795],[23934.0,0.417604],[23933.0,0.3211]],[[23948.0,0.353844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262395622,[[23937.0,0.00040288],[23936.0,0.562481],[23934.0,0.626804],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[25745.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262395823,[[23937.0,0.00040288],[23936.0,0.562481],[23934.0,0.417604],[23933.0,0.3211],[23931.0,0.04179]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262396326,[[23937.0,0.00040288],[23936.0,0.562481],[23934.0,0.208798],[23933.0,0.5303],[23931.0,0.459439]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262396646,[[23937.0,0.00040288],[23936.0,0.562481],[23935.0,0.10439],[23933.0,0.5303],[23931.0,0.459439]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262396817,[[23937.0,0.00040288],[23936.0,0.562481],[23933.0,0.947924],[23931.0,0.04179],[20155.0,0.869]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262397020,[[23937.0,0.00040288],[23936.0,0.562481],[23933.0,0.947924],[23931.0,0.04179],[20155.0,0.869]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262397021,[[23937.0,0.00040288],[23936.0,0.562481],[23933.0,0.947924],[23931.0,0.04179],[23920.0,0.18536286]],[[23948.0,0.353844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[25750.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262397219,[[23937.0,0.00040288],[23936.0,0.562481],[23933.0,0.947924],[23931.0,0.04179],[23920.0,0.06688689]],[[23948.0,0.353844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262397433,[[23937.0,0.00040288],[23936.0,0.562481],[23933.0,0.947924],[23931.0,0.04179],[23920.0,0.06688689]],[[23948.0,0.353844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262397636,[[23937.0,0.00040288],[23936.0,0.562481],[23933.0,0.738724],[23931.0,0.25099],[23928.0,0.09865235]],[[23948.0,0.433844],[23949.0,0.208682],[23950.0,0.717633],[23951.0,0.3267],[23961.0,0.54832391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262397931,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.0405],[23933.0,0.738724],[23932.0,0.104409]],[[23946.0,0.0401],[23948.0,0.393544],[23949.0,0.208682],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262398346,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.144898],[23933.0,0.529908],[23895.0,0.2771986]],[[23946.0,0.0401],[23948.0,0.393544],[23949.0,0.208682],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262398543,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.144898],[23933.0,0.529908],[23928.0,0.16551962]],[[23946.0,0.0401],[23948.0,0.393544],[23949.0,0.208682],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262398744,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.0405],[23933.0,0.529908],[23931.0,0.418026]],[[23946.0,0.0401],[23948.0,0.393544],[23949.0,0.208682],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262399149,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.0405],[23933.0,0.529908],[23931.0,0.418026]],[[23946.0,0.0401],[23948.0,0.313544],[23949.0,0.208682],[23950.0,0.3003],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262399344,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.0405],[23933.0,0.529908],[23931.0,0.418026]],[[23946.0,0.0401],[23948.0,0.313544],[23949.0,0.208682],[23950.0,0.34205],[23951.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660262399851,[[23937.0,0.00040288],[23936.0,0.3137],[23934.0,0.04],[23933.0,0.3211],[23930.0,0.67811329]],[[23944.0,0.0401],[23945.0,0.313557],[23946.0,0.288704],[23950.0,0.759391],[23951.0,0.3669]]]