{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1660003200233,[[23816.0,0.25139],[23815.0,0.568416],[23814.0,0.3324],[23813.0,0.19902906],[23810.0,0.66799632]],[[23828.0,0.104904],[23829.0,0.251772],[23830.0,0.861196],[23832.0,0.5],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003200415,[[23816.0,0.2094],[23815.0,0.610406],[23814.0,0.3324],[23813.0,0.19902906],[23811.0,0.5]],[[23828.0,0.104904],[23829.0,0.251772],[23830.0,0.861196],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003200416,[[23816.0,0.2094],[23815.0,0.610406],[23814.0,0.3324],[23813.0,0.19902906],[23811.0,0.5]],[[23828.0,0.104904],[23829.0,0.251772],[23830.0,0.861196],[23831.0,0.5],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003200621,[[23816.0,0.2094],[23815.0,0.610406],[23814.0,0.3324],[23813.0,0.19902906],[23812.0,0.5]],[[23828.0,0.104904],[23829.0,0.251772],[23830.0,0.861196],[23832.0,0.5],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003200917,[[23817.0,0.63149447],[23816.0,0.16738],[23815.0,0.40049],[23814.0,0.3324],[23813.0,0.19902906]],[[23828.0,0.104904],[23829.0,0.251772],[23830.0,0.861196],[23832.0,0.5],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003201119,[[23817.0,0.73644347],[23816.0,0.377282],[23815.0,0.40049],[23814.0,0.3324],[23813.0,0.61889606]],[[23828.0,0.104904],[23829.0,0.251772],[23830.0,1.361196],[23833.0,0.34626587],[23838.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003201419,[[23817.0,0.104949],[23816.0,0.377282],[23815.0,0.40049],[23814.0,0.3324],[23813.0,0.19902906]],[[23828.0,0.104904],[23829.0,0.251772],[23830.0,0.861196],[23833.0,0.34626587],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003202019,[[23818.0,0.04199],[23817.0,0.104949],[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.3324]],[[23828.0,0.104904],[23829.0,0.209802],[23830.0,0.861196],[23832.0,0.04196],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003202219,[[23817.0,0.104949],[23816.0,0.20937],[23815.0,0.3585],[23814.0,0.3324],[20095.0,0.881]],[[23828.0,0.146874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003202440,[[23817.0,0.104949],[23816.0,0.16738],[23815.0,0.40049],[23814.0,0.3324],[20095.0,0.881]],[[23828.0,0.226874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003202623,[[23817.0,0.104949],[23816.0,0.16738],[23815.0,0.40049],[23814.0,0.3324],[20095.0,0.881]],[[23828.0,0.226874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[24328.0,3.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003202825,[[23816.0,0.16738],[23815.0,0.40049],[23814.0,0.3324],[23760.0,0.1632412],[23468.0,0.09136185]],[[23828.0,0.226874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[24328.0,3.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003203120,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23760.0,0.1632412],[23468.0,0.09136185]],[[23828.0,0.226874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[24328.0,3.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003203834,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23760.0,0.1632412],[23468.0,0.09136185]],[[23828.0,0.146874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[24328.0,3.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003204036,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23760.0,0.1632412],[23468.0,0.09136185]],[[23828.0,0.146874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[24297.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003204532,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23760.0,0.1632412],[23468.0,0.09136185]],[[23828.0,0.225874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[24297.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003204733,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23760.0,0.1632412]],[[23828.0,0.225874],[23829.0,0.209802],[23830.0,0.861196],[23833.0,0.34626587],[24297.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003205034,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23812.0,0.03083632]],[[23828.0,0.225874],[23829.0,0.209802],[23830.0,0.861196],[23832.0,0.5],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003205834,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23812.0,0.03083632]],[[23828.0,0.146874],[23829.0,0.209802],[23830.0,0.861196],[23832.0,0.5],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003206034,[[23816.0,0.20937],[23815.0,0.3585],[23814.0,0.3324],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.04197],[23830.0,0.861196],[23833.0,0.34626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003206035,[[23816.0,0.20937],[23815.0,0.3585],[23814.0,0.3324],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.04197],[23830.0,0.6514],[23833.0,0.84626587],[25774.0,0.03292247],[25778.0,0.00041347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003206229,[[23816.0,0.20937],[23815.0,0.3585],[23814.0,0.3324],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.04197],[23830.0,0.6514],[23833.0,0.84626587],[23839.0,0.03184126],[25774.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003206230,[[23816.0,0.20937],[23815.0,0.3585],[23814.0,0.3324],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.04197],[23830.0,0.6514],[23833.0,0.84626587],[23839.0,0.03184126],[23841.0,0.3509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003206431,[[23816.0,0.16738],[23815.0,0.40049],[23814.0,0.3324],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.12097],[23830.0,0.6514],[23833.0,0.84626587],[23839.0,0.03184126],[23841.0,0.3509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003206732,[[23816.0,0.16738],[23815.0,0.40049],[23814.0,0.3324],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.12097],[23830.0,0.6514],[23833.0,0.84626587],[23839.0,0.33184126],[23841.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003206925,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.12097],[23830.0,0.6514],[23833.0,0.84626587],[23839.0,0.33184126],[23841.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003207941,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.04197],[23830.0,0.6514],[23833.0,0.84626587],[23839.0,0.33184126],[23841.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003208237,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23812.0,0.03083632]],[[23830.0,0.6514],[23832.0,0.04196],[23833.0,0.84626587],[23839.0,0.33184126],[23841.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003208437,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.12097],[23830.0,0.6514],[23831.0,0.5],[23833.0,0.34626587],[23839.0,0.33184126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003208630,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.3324],[23813.0,0.20995941],[23812.0,0.03083632]],[[23829.0,0.12097],[23830.0,0.6514],[23831.0,0.5],[23833.0,0.34626587],[23839.0,0.33184126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003208829,[[23816.0,0.16738],[23815.0,0.40049],[23814.0,0.3324],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.12097],[23830.0,0.6514],[23831.0,0.5],[23833.0,0.34626587],[23839.0,0.33184126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003209227,[[23816.0,0.16738],[23815.0,0.3585],[23814.0,0.37439],[23813.0,0.16796941],[23812.0,0.03083632]],[[23829.0,0.12097],[23830.0,0.6514],[23831.0,0.5],[23833.0,0.34626587],[23839.0,0.33184126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003209428,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.37439],[23813.0,0.21806941],[23807.0,0.5]],[[23824.0,0.05],[23829.0,0.12097],[23830.0,1.1514],[23833.0,0.34626587],[23836.0,0.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003209635,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.21806941],[23811.0,0.042]],[[23824.0,0.05],[23829.0,0.12097],[23830.0,1.1514],[23833.0,0.34626587],[23836.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003209837,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.21806941],[23811.0,0.042]],[[23824.0,0.05],[23825.0,0.13675368],[23826.0,0.05860872],[23827.0,0.0976812],[23828.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003210253,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.21806941],[23811.0,0.042]],[[23824.0,0.10860872],[23825.0,0.13675368],[23827.0,0.23443488],[23833.0,0.58070076],[23834.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003210451,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.21806941],[23811.0,0.042]],[[23824.0,0.26675368],[23825.0,0.05860872],[23826.0,0.0976812],[23827.0,0.13675368],[23828.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003210852,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.16796941],[23811.0,0.042]],[[23824.0,0.21675368],[23825.0,0.05860872],[23826.0,0.0976812],[23827.0,0.13675368],[23828.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003211054,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.16796941],[23811.0,0.0925]],[[23823.0,0.10860872],[23824.0,0.21675368],[23825.0,0.0976812],[23826.0,0.13675368],[23827.0,0.54197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003211254,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.16796941],[23811.0,0.0925]],[[23822.0,0.05860872],[23823.0,0.12814496],[23824.0,0.13860872],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003211459,[[23816.0,0.16738],[23815.0,0.3084],[23814.0,0.3324],[23813.0,0.16796941],[23811.0,0.0925]],[[23823.0,0.18675368],[23824.0,0.13860872],[23825.0,0.0976812],[23826.0,0.13675368],[23827.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003211861,[[23816.0,0.2094],[23815.0,0.3084],[23814.0,0.3324],[23811.0,0.042],[23810.0,0.21809632]],[[23823.0,0.13675368],[23824.0,0.13860872],[23825.0,0.23443488],[23826.0,0.5],[23827.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003212052,[[23815.0,0.3084],[23814.0,0.3324]],[[23823.0,0.13675368],[23824.0,0.13860872],[23825.0,0.23443488],[23826.0,0.5],[23827.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003212053,[[23815.0,0.3084],[23814.0,0.3324],[23806.0,0.04201],[23779.0,0.27501727],[23773.0,2.1795]],[[23822.0,0.13675368],[23823.0,0.05860872],[23824.0,0.1776812],[23825.0,0.13675368],[23827.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003212252,[[23815.0,0.3084],[23814.0,0.3324],[23812.0,0.0505],[23806.0,0.04201],[23805.0,0.91007154]],[[23822.0,0.05860872],[23823.0,0.13675368],[23825.0,0.23443488],[23826.0,0.04197],[23827.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003212462,[[23815.0,0.26638],[23814.0,0.3324],[23812.0,0.0505],[23806.0,0.04201],[23805.0,0.91007154]],[[23822.0,0.13860872],[23823.0,0.13675368],[23825.0,0.23443488],[23826.0,0.04197],[23827.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003212655,[[23815.0,0.22436],[23814.0,0.3324],[23812.0,0.0505],[23806.0,0.04201],[23805.0,0.91007154]],[[23822.0,0.13860872],[23823.0,0.13675368],[23825.0,0.23443488],[23827.0,0.19536241],[23828.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003212858,[[23815.0,0.22436],[23814.0,0.3324],[23808.0,0.2094],[23807.0,0.16801599],[23806.0,0.54201]],[[23822.0,0.13860872],[23823.0,0.13675368],[23824.0,0.1476812],[23825.0,0.13675368],[23826.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003213161,[[23821.0,0.0501],[23816.0,0.2094],[23815.0,0.22436],[23814.0,0.3324],[23811.0,0.5]],[[23822.0,0.08],[23824.0,0.13675368],[23825.0,0.05860872],[23826.0,0.0976812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003213363,[[23821.0,0.0501],[23816.0,0.2094],[23815.0,0.26635],[23814.0,0.3324],[23811.0,0.5]],[[23822.0,0.08],[23825.0,0.13675368],[23826.0,0.05860872],[23827.0,0.0976812],[23828.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003213568,[[23821.0,0.0501],[23816.0,0.2094],[23815.0,0.26635],[23814.0,0.3324],[23811.0,0.5]],[[23822.0,0.08],[23824.0,0.03200876],[23825.0,0.13675368],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003213866,[[23815.0,0.26635],[23814.0,0.3324]],[[23822.0,0.08],[23824.0,0.03200876],[23825.0,0.13675368],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003213867,[[23819.0,0.0501],[23815.0,0.22436],[23814.0,0.3324],[23812.0,0.16797788],[23810.0,0.2094]],[[23822.0,0.08],[23824.0,0.09061748],[23825.0,0.13675368],[23827.0,0.27640488],[23830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003214166,[[23815.0,0.27486],[23814.0,0.3324],[23809.0,0.2094],[23808.0,0.1680058],[23807.0,0.5]],[[23824.0,0.09061748],[23825.0,0.13675368],[23826.0,0.05],[23827.0,0.23443488],[23828.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003214465,[[23815.0,0.27486],[23814.0,0.3324],[23808.0,0.1680058],[23807.0,0.5]],[[23824.0,0.09061748],[23825.0,0.13675368],[23826.0,0.05],[23827.0,0.23443488],[23828.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003214466,[[23815.0,0.27486],[23814.0,0.3324],[23810.0,0.042],[23808.0,0.2182058],[23807.0,0.5]],[[23822.0,0.08],[23824.0,0.09061748],[23825.0,0.12011496],[23826.0,0.10860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003214761,[[23815.0,0.22436],[23814.0,0.3324],[23813.0,0.0507],[23809.0,0.042],[23808.0,0.5]],[[23822.0,0.08],[23823.0,0.17873368],[23824.0,0.14071748],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003214963,[[23815.0,0.22436],[23814.0,0.3324],[23813.0,0.0507],[23810.0,0.2094],[23809.0,0.042]],[[23822.0,0.08],[23823.0,0.05860872],[23824.0,0.21886244],[23825.0,0.1396512],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003215156,[[23815.0,0.22436],[23814.0,0.3324],[23813.0,0.0507],[23811.0,0.042],[23809.0,0.7094]],[[23822.0,0.08],[23824.0,0.21886244],[23825.0,0.05860872],[23826.0,0.0976812],[23827.0,0.17872368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003215353,[[23815.0,0.22436],[23814.0,0.3324],[23810.0,0.042],[23809.0,0.7094],[23806.0,0.16801882]],[[23822.0,0.08],[23824.0,0.16876244],[23825.0,0.05860872],[23826.0,0.1481812],[23827.0,0.17872368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003215553,[[23815.0,0.27446],[23814.0,0.3324],[23810.0,0.042],[23809.0,0.2094],[23808.0,0.05]],[[23822.0,0.08],[23824.0,0.16876244],[23825.0,0.05860872],[23826.0,0.1481812],[23827.0,0.17872368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003215760,[[23815.0,0.27446],[23814.0,0.3324],[23810.0,0.042],[23809.0,0.2094],[23808.0,0.05]],[[23822.0,0.08],[23824.0,0.16876244],[23825.0,0.10057872],[23826.0,0.1481812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003215966,[[23815.0,0.27446],[23814.0,0.3324],[23810.0,0.042],[23809.0,0.2094],[23808.0,0.05]],[[23824.0,0.16876244],[23825.0,0.10057872],[23826.0,0.1481812],[23827.0,0.13675368],[24355.0,7.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003216265,[[23815.0,0.27446],[23814.0,0.3324],[23810.0,0.042],[23808.0,0.2594],[23760.0,0.089]],[[23823.0,0.05860872],[23824.0,0.11015372],[23825.0,0.10057872],[23826.0,0.1481812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003216468,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.2594],[23803.0,0.11426915]],[[23824.0,0.24876244],[23825.0,0.10057872],[23826.0,0.1481812],[23827.0,0.13675368],[23832.0,0.69672103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003216965,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.2594],[23803.0,0.11426915]],[[23824.0,0.24876244],[23825.0,0.05860872],[23826.0,0.1481812],[23827.0,0.17872368],[23832.0,0.69672103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003217157,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.7594],[23756.0,0.39288182]],[[23824.0,0.24876244],[23825.0,0.05860872],[23826.0,0.1481812],[23827.0,0.17872368],[23832.0,0.69672103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003217158,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.7594],[23756.0,0.39288182]],[[23824.0,0.24876244],[23825.0,0.05860872],[23826.0,0.1481812],[23827.0,0.17872368],[23829.0,0.40476241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003217467,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.7594],[23756.0,0.39288182]],[[23824.0,0.29073244],[23825.0,0.05860872],[23826.0,0.1481812],[23827.0,0.13675368],[23828.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003217670,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.7594],[23796.0,0.09291]],[[23824.0,0.21258748],[23825.0,0.13675368],[23826.0,0.1481812],[23827.0,0.13675368],[23829.0,0.40476241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003217857,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.7594],[23796.0,0.09291]],[[23824.0,0.17061748],[23825.0,0.17872368],[23826.0,0.1481812],[23827.0,0.13675368],[23829.0,0.40476241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003218161,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.7594],[23796.0,0.09291]],[[23824.0,0.09061748],[23825.0,0.17872368],[23826.0,0.1481812],[23827.0,0.13675368],[23829.0,0.40476241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003218362,[[23815.0,0.27446],[23814.0,0.3324],[23809.0,0.042],[23808.0,0.7594],[23805.0,0.52728975]],[[23824.0,0.09061748],[23825.0,0.12011496],[23826.0,0.10910872],[23827.0,0.0976812],[23828.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003218566,[[23815.0,0.22436],[23814.0,0.3324],[23809.0,0.542],[23808.0,0.05],[23807.0,0.2094]],[[23824.0,0.16961748],[23825.0,0.07814496],[23826.0,0.10057872],[23827.0,0.0976812],[23828.0,0.18725368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003218765,[[23815.0,0.22436],[23814.0,0.5418],[23809.0,0.542],[23808.0,0.05],[23800.0,0.1]],[[23824.0,0.11100876],[23826.0,0.13675368],[23827.0,0.10057872],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003218955,[[23815.0,0.22436],[23814.0,0.5418],[23810.0,0.5],[23809.0,0.042],[23808.0,0.05]],[[23824.0,0.11100876],[23826.0,0.13675368],[23827.0,0.10057872],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003219156,[[23815.0,0.22436],[23814.0,0.5418],[23811.0,0.542],[23808.0,0.05],[23757.0,1.71288182]],[[23824.0,0.11100876],[23826.0,0.13675368],[23827.0,0.05860872],[23828.0,0.1901512],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003219357,[[23815.0,0.26635],[23814.0,0.5418],[23811.0,0.5],[23810.0,0.1679934],[23808.0,0.05]],[[23824.0,0.11100876],[23826.0,0.13675368],[23827.0,0.05860872],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003219566,[[23815.0,0.26635],[23814.0,0.5418],[23811.0,0.5],[23810.0,0.1679934],[23808.0,0.05]],[[23824.0,0.11100876],[23826.0,0.05860872],[23827.0,0.13675368],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003219758,[[23815.0,0.43376],[23814.0,0.3324],[23812.0,0.042],[23811.0,0.5],[23810.0,0.1679934]],[[23824.0,0.079],[23826.0,0.05860872],[23827.0,0.13675368],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003219759,[[23815.0,0.43376],[23814.0,0.3324],[23812.0,0.042],[23811.0,0.5],[23810.0,0.1679934]],[[23824.0,0.079],[23826.0,0.05860872],[23827.0,0.13675368],[23828.0,0.09247],[23829.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003219959,[[23815.0,0.47575],[23814.0,0.3324],[23811.0,0.5],[23810.0,0.1679934],[20190.0,0.862]],[[23826.0,0.13675368],[23827.0,0.05860872],[23828.0,0.1481812],[23829.0,0.13675368],[23830.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003220159,[[23815.0,0.47575],[23814.0,0.3324],[23811.0,0.5],[23810.0,0.1679934],[23777.0,0.29466136]],[[23826.0,0.05860872],[23827.0,0.13675368],[23828.0,0.1481812],[23829.0,0.13675368],[23830.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003220359,[[23815.0,0.47575],[23814.0,0.3324],[23811.0,0.5],[23810.0,0.1679934],[23800.0,0.14201]],[[23826.0,0.08976394],[23827.0,0.13675368],[23828.0,0.0505],[23829.0,0.23443488],[23830.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003220559,[[23815.0,0.47575],[23814.0,0.3324],[23811.0,0.66798493],[23810.0,0.1679934],[23800.0,0.14201]],[[23825.0,0.117259],[23826.0,0.16976394],[23827.0,0.13675368],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003220761,[[23815.0,0.47575],[23814.0,0.3324],[23811.0,0.16798493],[23810.0,0.6679934],[23800.0,0.14201]],[[23825.0,0.117259],[23826.0,0.16976394],[23827.0,0.13675368],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003220961,[[23815.0,0.43376],[23814.0,0.3324],[23812.0,0.042],[23811.0,0.16798493],[23810.0,0.6679934]],[[23825.0,0.117259],[23826.0,0.16976394],[23827.0,0.13675368],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003221163,[[23815.0,0.43376],[23814.0,0.3324],[23812.0,0.042],[23811.0,0.16798493],[23810.0,0.1679934]],[[23825.0,0.117259],[23826.0,0.16976394],[23827.0,0.13675368],[23828.0,0.1481812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003221361,[[23818.0,0.0507],[23815.0,0.43376],[23814.0,0.3324],[23812.0,0.042],[23811.0,0.16798493]],[[23825.0,0.117259],[23826.0,0.11115522],[23827.0,0.13675368],[23828.0,0.05860872],[23829.0,0.1477812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003221570,[[23818.0,0.0507],[23816.0,0.04199],[23815.0,0.43376],[23814.0,0.3324],[23811.0,0.16798493]],[[23825.0,0.117259],[23826.0,0.16976394],[23827.0,0.13675368],[23828.0,0.1396512],[23829.0,0.18685368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003222069,[[23818.0,0.0507],[23816.0,0.04199],[23815.0,0.43376],[23814.0,0.3324],[23811.0,0.16798493]],[[23825.0,0.117259],[23826.0,0.08976394],[23827.0,0.13675368],[23828.0,0.1396512],[23829.0,0.18685368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003222263,[[23818.0,0.0507],[23815.0,0.43376],[23814.0,0.3324],[23812.0,0.042],[23811.0,0.19923162]],[[23825.0,0.117259],[23826.0,0.1679089],[23827.0,0.05860872],[23828.0,0.1396512],[23829.0,0.18685368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003222666,[[23818.0,0.0507],[23815.0,0.43376],[23814.0,0.3324],[23812.0,0.042],[23811.0,0.19923162]],[[23825.0,0.197259],[23826.0,0.1679089],[23827.0,0.05860872],[23828.0,0.1396512],[23829.0,0.18685368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003223272,[[23815.0,0.43376],[23814.0,0.3324],[23811.0,0.19923162]],[[23825.0,0.197259],[23826.0,0.1679089],[23827.0,0.05860872],[23828.0,0.1396512],[23829.0,0.18685368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003223273,[[23822.0,0.0507],[23819.0,0.04198],[23815.0,0.43376],[23814.0,0.3324],[23811.0,0.53124669]],[[23825.0,0.08],[23826.0,0.1679089],[23827.0,0.05860872],[23828.0,0.0976812],[23829.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003223568,[[23824.0,0.0507],[23816.0,0.04199],[23815.0,0.93376],[23814.0,0.3324],[23811.0,0.03124669]],[[23825.0,0.08],[23829.0,0.05860872],[23830.0,0.07814496],[23831.0,0.05860872],[23832.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003223760,[[23824.0,0.0507],[23817.0,0.2094],[23816.0,0.54199],[23815.0,0.22436],[23814.0,0.3324]],[[23825.0,0.08],[23830.0,0.13675368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.52497955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003223958,[[23824.0,0.0507],[23818.0,0.04199],[23817.0,0.2094],[23816.0,0.5],[23815.0,0.22436]],[[23830.0,0.13675368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.48301955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003224163,[[23826.0,0.0507],[23819.0,0.2094],[23818.0,0.20992625],[23816.0,0.5],[23815.0,0.22436]],[[23830.0,0.05860872],[23831.0,0.07814496],[23832.0,0.05860872],[23833.0,0.44394707],[23834.0,0.17871368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003224363,[[23826.0,0.0507],[23820.0,0.04198],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.5]],[[23830.0,0.05860872],[23831.0,0.07814496],[23832.0,0.05860872],[23833.0,0.44394707],[23834.0,0.17871368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003224566,[[23824.0,0.0507],[23820.0,0.04198],[23819.0,0.2094],[23818.0,0.16793625],[23815.0,0.72436]],[[23830.0,0.13860872],[23831.0,0.07814496],[23832.0,0.05860872],[23833.0,0.44394707],[23834.0,0.17871368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003224758,[[23822.0,0.0501],[23820.0,0.04198],[23819.0,0.2094],[23818.0,0.16793625],[23815.0,0.22436]],[[23830.0,0.21675368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003224961,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.22436],[23814.0,0.3324]],[[23830.0,0.21675368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003225170,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23816.0,0.5],[23815.0,0.22436]],[[23830.0,0.13860872],[23831.0,0.13675368],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003225369,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.77446],[23813.0,0.16542963]],[[23830.0,0.13860872],[23831.0,0.07814496],[23832.0,0.05860872],[23833.0,0.49444707],[23834.0,0.17871368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003225569,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.77446],[23813.0,0.16542963]],[[23830.0,0.13860872],[23831.0,0.13675368],[23833.0,0.63120075],[23834.0,0.04196],[23839.0,0.76627615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003225767,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23814.0,0.8324]],[[23830.0,0.21675368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003225970,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23814.0,0.3324]],[[23830.0,0.13675368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003226161,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23814.0,0.3324]],[[23830.0,0.05860872],[23831.0,0.13675368],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003226363,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23830.0,0.13675368],[23831.0,0.05860872],[23832.0,0.1396412],[23833.0,0.53351955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003226562,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23830.0,0.13675368],[23831.0,0.05860872],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003226563,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23830.0,0.21575368],[23831.0,0.05860872],[23832.0,0.1396412],[23833.0,0.53351955],[23835.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003226761,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23814.0,0.3324]],[[23830.0,0.21575368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.23732241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003226970,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23814.0,0.8324]],[[23829.0,0.05860872],[23830.0,0.15714496],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003227171,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23830.0,0.21575368],[23831.0,0.05860872],[23832.0,0.0976812],[23833.0,0.53351955],[23844.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003227369,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23794.0,0.25537318]],[[23830.0,0.21575368],[23831.0,0.05860872],[23832.0,0.24924823],[23833.0,0.53351955],[23843.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003227571,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23795.0,0.25537318]],[[23830.0,0.21575368],[23831.0,0.05860872],[23832.0,0.24924823],[23833.0,0.53351955],[23844.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003227962,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23795.0,0.25537318]],[[23830.0,0.13675368],[23831.0,0.05860872],[23832.0,0.24924823],[23833.0,0.53351955],[23844.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003228575,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23795.0,0.25537318]],[[23830.0,0.21675368],[23831.0,0.05860872],[23832.0,0.24924823],[23833.0,0.53351955],[23844.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003228776,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23794.0,0.25537318]],[[23830.0,0.21675368],[23831.0,0.05860872],[23832.0,0.24924823],[23833.0,0.53351955],[23843.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003228981,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23804.0,0.6945]],[[23830.0,0.21675368],[23831.0,0.05860872],[23832.0,0.29120823],[23833.0,0.53351955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003229477,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23804.0,0.6945]],[[23829.0,0.19596304],[23830.0,0.21675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003229675,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23804.0,0.6945]],[[23830.0,0.21675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955],[23835.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003229867,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23804.0,0.6945]],[[23830.0,0.21675368],[23831.0,0.71000872],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003230066,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23804.0,0.6945]],[[23830.0,0.13675368],[23831.0,0.71000872],[23832.0,0.0976812],[23833.0,0.53351955],[23834.0,0.23732241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003230469,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23804.0,0.6945]],[[23830.0,0.13675368],[23831.0,0.71000872],[23832.0,0.27589392],[23833.0,0.53351955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003230678,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23815.0,0.27446],[23804.0,0.6945]],[[23830.0,0.21675368],[23831.0,0.71000872],[23832.0,0.27589392],[23833.0,0.53351955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003230867,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.05860872],[23830.0,0.15814496],[23831.0,0.71000872],[23832.0,0.27589392],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003231068,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.7490812],[23832.0,0.3149664],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003231273,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.7490812],[23832.0,0.17871368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003231583,[[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.05860872],[23830.0,0.15814496],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003231769,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23817.0,0.03077063],[23815.0,0.27446]],[[23830.0,0.21675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955],[23919.0,0.48691117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003232174,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23817.0,0.03077063],[23815.0,0.27446]],[[23830.0,0.21675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955],[23838.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003232379,[[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23817.0,0.03077063],[23815.0,0.27446]],[[23830.0,0.13675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955],[23838.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003232580,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955],[23838.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003232878,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.25138],[23818.0,0.16793625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.15814496],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003233083,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.7490812],[23832.0,0.17871368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003233376,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.15814496],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003233574,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23838.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003233772,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23838.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003233973,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23835.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003234176,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003234577,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23835.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003234773,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003234974,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23835.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003235169,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003235779,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.0976812],[23833.0,0.57547955],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003235983,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.07814496],[23831.0,0.91129069],[23832.0,0.0976812],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003236374,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.95036317],[23832.0,0.13675368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003236580,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.07814496],[23831.0,0.91129069],[23832.0,0.0976812],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003237382,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.08],[23830.0,0.13675368],[23831.0,0.91129069],[23832.0,0.0976812],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003237585,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.07814496],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003237784,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.90840317],[23832.0,0.04196],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003237986,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.81072197],[23832.0,0.27639488],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003238290,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.90840317],[23832.0,0.17871368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003238582,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.90840317],[23832.0,0.17871368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003240087,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.90840317],[23832.0,0.13675368],[23833.0,0.43872587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003240588,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.81072197],[23832.0,0.23443488],[23833.0,0.43872587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003240782,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.90840317],[23832.0,0.13675368],[23833.0,0.43872587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003241091,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.21675368],[23830.0,0.05860872],[23831.0,0.90840317],[23832.0,0.13675368],[23833.0,0.43872587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003241695,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.90840317],[23832.0,0.13675368],[23833.0,0.43872587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003241990,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13675368],[23830.0,0.05860872],[23831.0,0.90840317],[23832.0,0.13675368],[23833.0,0.43872587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003242188,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.85268197],[23832.0,0.23443488],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003242388,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.05860872],[23830.0,0.07814496],[23831.0,0.91129069],[23832.0,0.0976812],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003242588,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.95036317],[23832.0,0.13675368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003242791,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.21675368],[23830.0,0.05860872],[23831.0,0.90840317],[23832.0,0.17871368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003243089,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.90840317],[23832.0,0.17871368],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003243494,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.81072197],[23832.0,0.27639488],[23833.0,0.39676587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003243719,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.13860872],[23830.0,0.07814496],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003243920,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23829.0,0.08],[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003244108,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23843.0,1.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003244310,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23843.0,1.57397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003244614,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23843.0,1.57397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003245417,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.21675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23838.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003246013,[[23823.0,0.62675742],[23822.0,0.0501],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063]],[[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.53351955],[23838.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003246211,[[23823.0,0.62675742],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063],[23782.0,0.29466136]],[[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.1396412],[23833.0,0.48301955],[23834.0,0.24606241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003246412,[[23823.0,0.62675742],[23819.0,0.2094],[23818.0,0.20992625],[23817.0,0.03077063],[23796.0,0.47436203]],[[23830.0,0.13675368],[23831.0,0.86933069],[23832.0,0.0976812],[23833.0,0.48301955],[23834.0,0.09266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003246616,[[23821.0,0.2094],[23820.0,0.62830737],[23818.0,0.20992625],[23817.0,0.03077063],[23816.0,0.5]],[[23830.0,0.13860872],[23831.0,0.88886693],[23832.0,0.05860872],[23833.0,0.44394707],[23834.0,0.22941368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003246817,[[23821.0,0.25138],[23820.0,0.62830737],[23818.0,0.16793625],[23817.0,0.03077063],[23816.0,0.5]],[[23830.0,0.08],[23831.0,0.94747565],[23832.0,0.10056872],[23833.0,0.44394707],[23834.0,0.18745368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003247122,[[23822.0,0.83790367],[23821.0,0.04198],[23819.0,0.63246205],[23818.0,0.16793625],[23817.0,0.03077063]],[[23830.0,0.08],[23831.0,0.78815368],[23832.0,0.10056872],[23833.0,0.44394707],[23834.0,0.18745368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003247320,[[23822.0,0.83790367],[23820.0,0.04198],[23818.0,0.16793625],[23817.0,0.03077063],[23783.0,0.4628419]],[[23830.0,0.08],[23831.0,0.78815368],[23832.0,0.10056872],[23833.0,0.44394707],[23834.0,0.18745368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003247527,[[23822.0,0.83790367],[23819.0,0.04198],[23818.0,0.16793625],[23817.0,0.03077063],[23810.0,0.1]],[[23830.0,0.08],[23831.0,0.78815368],[23832.0,0.05860872],[23833.0,0.48590707],[23834.0,0.18745368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003247821,[[23826.0,0.0508],[23822.0,0.83790367],[23820.0,0.16792074],[23819.0,0.04198],[23818.0,0.66793625]],[[23830.0,0.08],[23831.0,0.71000872],[23832.0,0.13675368],[23833.0,0.34626587],[23834.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003248014,[[23826.0,0.0508],[23822.0,0.83790367],[23821.0,0.04198],[23820.0,0.16792074],[23818.0,0.66793625]],[[23831.0,0.6514],[23832.0,0.13675368],[23833.0,0.37380872],[23834.0,0.0976812],[23835.0,2.26982587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003248323,[[23827.0,0.63114312],[23826.0,0.0508],[23823.0,0.2094],[23821.0,0.04198],[23820.0,0.16792074]],[[23831.0,0.6514],[23833.0,0.37380872],[23834.0,0.0976812],[23835.0,2.26982587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003248324,[[23827.0,0.63114312],[23826.0,0.0508],[23823.0,0.2094],[23821.0,0.04198],[23820.0,0.16792074]],[[23831.0,0.6514],[23833.0,0.45195368],[23834.0,0.05860872],[23835.0,2.23075339],[23836.0,0.51065368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003248823,[[23827.0,0.63114312],[23823.0,0.2094],[23821.0,0.04198],[23820.0,0.16792074],[23817.0,0.03077063]],[[23831.0,0.7314],[23832.0,0.05860872],[23833.0,0.45195368],[23834.0,0.1483812],[23835.0,2.23075339]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003248824,[[23827.0,0.63114312],[23823.0,0.2094],[23821.0,0.04198],[23820.0,0.16792074],[23817.0,0.03077063]],[[23831.0,0.7314],[23832.0,0.05860872],[23833.0,0.45195368],[23834.0,0.1483812],[23835.0,2.26982587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003249026,[[23827.0,0.63114312],[23823.0,0.2094],[23821.0,0.36298],[23820.0,0.16792074],[23818.0,0.66793625]],[[23831.0,0.7314],[23832.0,0.05860872],[23833.0,0.13675368],[23834.0,0.0507],[23835.0,2.36750707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003249224,[[23824.0,0.83842462],[23821.0,0.36298],[23820.0,0.16792074],[23818.0,0.66793625],[20250.0,0.85]],[[23831.0,0.7314],[23833.0,0.13675368],[23834.0,0.10930872],[23835.0,2.18879339],[23836.0,0.50190368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003249616,[[23824.0,0.2094],[23822.0,0.62765391],[23821.0,0.36298],[23820.0,0.16792074],[23818.0,0.66793625]],[[23831.0,0.7314],[23833.0,0.05860872],[23834.0,0.18745368],[23835.0,2.18879339],[23836.0,0.45995368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003249814,[[23825.0,0.63229956],[23824.0,0.2094],[23823.0,0.04198],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.7314],[23833.0,0.05860872],[23834.0,0.17080496],[23835.0,2.14972091],[23836.0,0.4208812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003250024,[[23825.0,0.84169956],[23822.0,0.04198],[23821.0,0.321],[23820.0,0.16792074],[23715.0,0.78576364]],[[23831.0,0.7314],[23833.0,0.05860872],[23834.0,0.22941368],[23835.0,2.28755857],[23836.0,0.55763488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003250230,[[23826.0,0.0508],[23825.0,0.84169956],[23822.0,0.04198],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.7314],[23833.0,0.05860872],[23834.0,0.07814496],[23835.0,2.34616729],[23836.0,0.4714812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003250527,[[23826.0,0.0508],[23825.0,0.2094],[23824.0,0.63254148],[23822.0,0.67313274],[23821.0,0.321]],[[23831.0,0.6514],[23833.0,0.05860872],[23834.0,0.07814496],[23835.0,2.34616729],[23836.0,0.4714812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003250727,[[23827.0,0.61663161],[23826.0,0.0508],[23825.0,0.2094],[23822.0,0.04198],[23821.0,0.321]],[[23831.0,0.7314],[23833.0,0.05860872],[23834.0,0.07814496],[23835.0,2.34616729],[23836.0,0.4714812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003250926,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23816.0,0.15164877]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,2.42431225],[23836.0,0.4714812],[23839.0,0.22720367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003251320,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23819.0,0.5]],[[23831.0,0.7314],[23834.0,0.13675368],[23835.0,2.34616729],[23836.0,0.4714812],[23839.0,0.22720367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003251625,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23818.0,0.66793625]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.17871368],[23836.0,0.4714812],[23837.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003251825,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23819.0,0.5]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.07814496],[23836.0,0.47435872],[23837.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003252013,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.66792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.07814496],[23836.0,0.47435872],[23837.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003252014,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.66792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.13675368],[23836.0,0.3738],[23837.0,0.27638488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003252216,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.6514],[23835.0,0.13675368],[23836.0,0.43240872],[23837.0,0.0976812],[23838.0,0.17870368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003252417,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.6514],[23835.0,0.13675368],[23836.0,0.47435872],[23837.0,0.0976812],[23838.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003252624,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.6514],[23834.0,0.05860872],[23835.0,0.07814496],[23836.0,0.47435872],[23837.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003252830,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.07814496],[23836.0,0.47435872],[23837.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003253618,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.13675368],[23836.0,0.41575],[23837.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003253817,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.07814496],[23836.0,0.47435872],[23837.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003254226,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.6514],[23835.0,0.13675368],[23836.0,0.47435872],[23837.0,0.0976812],[23842.0,0.5083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003254529,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.6514],[23835.0,0.13675368],[23836.0,0.47435872],[23837.0,0.0976812],[23842.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003254720,[[23827.0,0.61663161],[23826.0,0.0508],[23822.0,0.25138],[23821.0,0.321],[23820.0,0.16792074]],[[23831.0,0.7314],[23835.0,0.13675368],[23836.0,0.47435872],[23837.0,0.0976812],[23842.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003255122,[[23827.0,0.61663161],[23826.0,0.0508],[23824.0,0.0313479],[23822.0,0.25138],[23821.0,0.321]],[[23831.0,0.7314],[23835.0,0.13675368],[23836.0,0.47435872],[23837.0,0.0976812],[23842.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003255329,[[23827.0,0.61663161],[23826.0,0.0508],[23825.0,0.04197],[23824.0,0.0313479],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.05860872],[23836.0,0.45194496],[23837.0,0.10055872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003255925,[[23827.0,0.61663161],[23826.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.10056872],[23836.0,0.51055368],[23838.0,0.23443488],[23839.0,0.03184126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003256129,[[23827.0,0.61663161],[23826.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.6514],[23835.0,0.10056872],[23836.0,0.51055368],[23837.0,0.0976812],[23838.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003256331,[[23827.0,0.61663161],[23826.0,0.0508],[23825.0,0.04197],[23824.0,0.0313479],[23822.0,0.2094]],[[23831.0,0.6514],[23835.0,0.05860872],[23836.0,0.55250368],[23838.0,0.23443488],[23918.0,0.73260902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003256630,[[23827.0,0.61663161],[23826.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.6514],[23836.0,0.51055368],[23837.0,0.10055872],[23838.0,0.0976812],[23839.0,0.31981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003256822,[[23827.0,0.61663161],[23826.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.7314],[23836.0,0.51055368],[23837.0,0.10055872],[23838.0,0.0976812],[23839.0,0.31981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003257018,[[23827.0,0.61663161],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.7314],[23836.0,0.51055368],[23837.0,0.10055872],[23838.0,0.0976812],[23839.0,0.31981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003257019,[[23827.0,0.66743161],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094],[20240.0,0.852]],[[23831.0,0.7314],[23836.0,0.45995368],[23837.0,0.15125872],[23838.0,0.0976812],[23839.0,0.31981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003257225,[[23827.0,0.66743161],[23825.0,0.04197],[23824.0,0.0313479],[23822.0,0.2094],[20240.0,0.852]],[[23831.0,0.7314],[23836.0,0.45995368],[23837.0,0.15125872],[23838.0,0.0976812],[23839.0,0.31981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003257539,[[23827.0,0.0508],[23826.0,0.2094],[23825.0,0.67536413],[23824.0,0.0313479],[23817.0,0.17390993]],[[23831.0,0.7314],[23836.0,0.45995368],[23837.0,0.15125872],[23838.0,0.0976812],[23839.0,0.31981023]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003257721,[[23828.0,0.62625132],[23827.0,0.0508],[23826.0,0.2094],[23825.0,0.04197],[23824.0,0.0313479]],[[23831.0,0.7314],[23835.0,0.04196],[23836.0,0.45995368],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003257922,[[23828.0,0.62625132],[23827.0,0.0508],[23826.0,0.2094],[23825.0,0.04197],[23824.0,0.0313479]],[[23831.0,0.7314],[23835.0,0.10056872],[23836.0,0.40134496],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003258127,[[23828.0,0.62625132],[23827.0,0.0508],[23826.0,0.2094],[23825.0,0.04197],[23824.0,0.0313479]],[[23831.0,0.6514],[23835.0,0.10056872],[23836.0,0.40134496],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003258429,[[23828.0,0.62625132],[23827.0,0.0508],[23825.0,0.04197],[23824.0,0.0313479],[23822.0,0.2094]],[[23831.0,0.6514],[23835.0,0.04196],[23836.0,0.45995368],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003258620,[[23828.0,0.62625132],[23827.0,0.0508],[23824.0,0.0313479],[23822.0,0.2094]],[[23831.0,0.6514],[23835.0,0.04196],[23836.0,0.45995368],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003258621,[[23828.0,0.62625132],[23827.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.6514],[23835.0,0.10056872],[23836.0,0.40134496],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003258822,[[23828.0,0.62625132],[23827.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.04196],[23836.0,0.45995368],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003259033,[[23828.0,0.62625132],[23827.0,0.0508],[23825.0,0.04197],[23824.0,0.0313479],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.04196],[23836.0,0.45995368],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003259331,[[23828.0,0.62625132],[23827.0,0.0508],[23825.0,0.04197],[23824.0,0.0313479],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.10056872],[23836.0,0.40134496],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003259518,[[23828.0,0.62625132],[23827.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.04196],[23836.0,0.45995368],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003259718,[[23828.0,0.62625132],[23827.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.10056872],[23836.0,0.40134496],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003259929,[[23828.0,0.62625132],[23827.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.7314],[23835.0,0.04196],[23836.0,0.45995368],[23837.0,0.10930872],[23838.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003260132,[[23828.0,0.62625132],[23827.0,0.0508],[23824.0,0.0313479],[23823.0,0.04198],[23822.0,0.2094]],[[23831.0,0.6514],[23835.0,0.10056872],[23836.0,0.45995368],[23837.0,0.0507],[23838.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003260430,[[23828.0,0.62625132],[23827.0,0.0508],[23823.0,0.04198],[23822.0,0.2094],[23820.0,0.16792074]],[[23831.0,0.6514],[23835.0,0.17871368],[23836.0,0.38180872],[23837.0,0.1483812],[23838.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003260838,[[23828.0,0.62625132],[23827.0,0.0508],[23823.0,0.04198],[23822.0,0.2094],[23820.0,0.16792074]],[[23831.0,0.7314],[23835.0,0.10056872],[23836.0,0.45995368],[23837.0,0.1483812],[23838.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003261133,[[23828.0,0.62625132],[23827.0,0.0508],[23823.0,0.07401179],[23822.0,0.2094],[23820.0,0.16792074]],[[23831.0,0.7314],[23835.0,0.17871368],[23836.0,0.38180872],[23837.0,0.1483812],[23838.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003261332,[[23828.0,0.62625132],[23827.0,0.0508],[23823.0,0.07401179],[23822.0,0.2094],[23820.0,0.16792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.17871368],[23836.0,0.4208812],[23837.0,0.18745368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003261633,[[23828.0,0.62625132],[23827.0,0.0508],[23823.0,0.07401179],[23822.0,0.2094],[23820.0,0.16792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.12010496],[23836.0,0.38180872],[23837.0,0.1483812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003261833,[[23828.0,0.62625132],[23827.0,0.0508],[23823.0,0.07401179],[23822.0,0.2094],[23820.0,0.16792074]],[[23831.0,0.7314],[23834.0,0.05860872],[23835.0,0.17871368],[23836.0,0.4208812],[23837.0,0.18745368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003262337,[[23828.0,0.62625132],[23822.0,0.25138],[23820.0,0.16792074],[23818.0,0.16793625],[23816.0,0.5]],[[23831.0,0.6514],[23833.0,0.10056872],[23834.0,0.07814496],[23835.0,0.05860872],[23836.0,0.4715812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003262534,[[23828.0,0.62625132],[23822.0,0.2094],[23820.0,0.16792074],[23819.0,0.04198],[23818.0,0.16793625]],[[23831.0,0.6514],[23833.0,0.10056872],[23834.0,0.13675368],[23835.0,0.0976812],[23836.0,0.51065368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003262834,[[23825.0,0.2094],[23824.0,0.63110193],[23823.0,0.66956828],[23820.0,0.16792074],[23818.0,0.16793625]],[[23831.0,0.7314],[23833.0,0.10056872],[23834.0,0.07814496],[23835.0,0.05860872],[23836.0,0.4715812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003263019,[[23825.0,0.2094],[23823.0,0.66956828],[23820.0,0.16792074],[23818.0,0.16793625],[23732.0,0.07386921]],[[23831.0,0.7314],[23833.0,0.10056872],[23834.0,0.07814496],[23835.0,0.05860872],[23836.0,0.4715812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003263220,[[23826.0,0.83778951],[23822.0,0.67567892],[23820.0,0.16792074],[23818.0,0.16793625],[23776.0,0.34377159]],[[23831.0,0.7314],[23834.0,0.17871368],[23835.0,0.05860872],[23836.0,0.4715812],[23841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003263535,[[23826.0,0.2094],[23824.0,0.6311],[23822.0,0.04198],[23820.0,0.16792074],[23818.0,0.16793625]],[[23831.0,0.7314],[23833.0,0.05860872],[23834.0,0.12010496],[23835.0,0.05860872],[23836.0,0.4715812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003263735,[[23826.0,0.2094],[23824.0,0.6311],[23822.0,0.04198],[23820.0,0.16792074],[23818.0,0.16793625]],[[23831.0,0.7314],[23834.0,0.17871368],[23835.0,0.05860872],[23836.0,0.4715812],[25672.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003264029,[[23827.0,0.63280326],[23826.0,0.2094],[23822.0,0.04198],[23820.0,0.16792074],[23818.0,0.16793625]],[[23831.0,0.7314],[23834.0,0.17871368],[23835.0,0.05860872],[23836.0,0.4715812],[25672.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003264227,[[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.77446],[23809.0,0.3]],[[23831.0,0.7314],[23833.0,0.05860872],[23834.0,0.17080496],[23835.0,0.05860872],[23836.0,0.4208812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003264542,[[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.77446],[23808.0,0.3]],[[23831.0,0.6514],[23832.0,0.22941368],[23833.0,0.05860872],[23834.0,0.22857722],[23835.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003264724,[[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.77446],[23808.0,0.3],[20215.0,0.857]],[[23831.0,0.7314],[23832.0,0.22941368],[23833.0,0.05860872],[23834.0,0.22857722],[23835.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003264926,[[23823.0,0.2094],[23822.0,0.62882432],[23821.0,0.321],[23818.0,0.20992625],[23815.0,0.77446]],[[23831.0,0.7314],[23832.0,0.10056872],[23833.0,0.07814496],[23834.0,0.24010474],[23835.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003265138,[[23823.0,0.2094],[23822.0,0.62882432],[23821.0,0.321],[23818.0,0.20992625],[23816.0,0.5]],[[23831.0,0.7314],[23832.0,0.04196],[23833.0,0.13675368],[23834.0,0.24010474],[23835.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003265434,[[23824.0,0.62567001],[23823.0,0.20924764],[23821.0,0.321],[23818.0,0.20992625],[23816.0,0.5]],[[23831.0,0.7314],[23832.0,0.04196],[23833.0,0.13675368],[23834.0,0.24010474],[23835.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003265637,[[23824.0,0.62567001],[23823.0,0.20924764],[23821.0,0.321],[23819.0,0.16793132],[23818.0,0.20992625]],[[23831.0,0.7314],[23832.0,0.04196],[23833.0,0.13675368],[23834.0,0.24010474],[23835.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003265825,[[23824.0,0.62567001],[23823.0,0.20924764],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132]],[[23831.0,0.7314],[23832.0,0.04196],[23833.0,0.13675368],[23834.0,0.24010474],[23835.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003266026,[[23824.0,0.62567001],[23822.0,0.20924764],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132]],[[23831.0,0.7314],[23832.0,0.04196],[23833.0,0.13675368],[23834.0,0.10920872],[23835.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003266231,[[23824.0,0.62567001],[23822.0,0.20924764],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132]],[[23831.0,0.6514],[23832.0,0.04196],[23833.0,0.13675368],[23834.0,0.10920872],[23835.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003266433,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23806.0,0.86251882]],[[23831.0,0.6514],[23832.0,0.10056872],[23833.0,0.07814496],[23834.0,0.10920872],[23835.0,0.27396145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003266631,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23809.0,0.1]],[[23831.0,0.6514],[23832.0,0.10056872],[23833.0,0.07814496],[23834.0,0.10920872],[23835.0,0.27396145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003266937,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23809.0,0.1]],[[23831.0,0.7314],[23832.0,0.10056872],[23833.0,0.13675368],[23834.0,0.1482812],[23835.0,0.31303393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003267126,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23809.0,0.1]],[[23831.0,0.7314],[23832.0,0.10056872],[23833.0,0.07814496],[23834.0,0.10920872],[23835.0,0.27396145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003267432,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23809.0,0.4]],[[23831.0,0.7314],[23832.0,0.10056872],[23833.0,0.13675368],[23834.0,0.0506],[23835.0,0.41071513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003267633,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23809.0,0.1]],[[23831.0,0.7314],[23832.0,0.10056872],[23833.0,0.16801899],[23834.0,0.1482812],[23835.0,0.31303393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003268238,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23809.0,0.1]],[[23831.0,0.71000872],[23832.0,0.12010496],[23833.0,0.08987403],[23834.0,0.1482812],[23835.0,0.31303393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003268437,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23809.0,0.1]],[[23831.0,0.6514],[23832.0,0.17871368],[23833.0,0.08987403],[23834.0,0.1482812],[23835.0,0.31303393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003268735,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23815.0,0.77446]],[[23831.0,0.7314],[23832.0,0.17871368],[23833.0,0.08987403],[23834.0,0.1482812],[23835.0,0.31303393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003268929,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23815.0,0.77446]],[[23831.0,0.79000872],[23832.0,0.12010496],[23833.0,0.08987403],[23834.0,0.1482812],[23835.0,0.31303393]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003269131,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23815.0,0.77446]],[[23831.0,0.79000872],[23832.0,0.17871368],[23833.0,0.03126531],[23834.0,0.28503488],[23835.0,0.17628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003269336,[[23822.0,0.83695278],[23821.0,0.321],[23820.0,0.04198],[23819.0,0.16793132],[23815.0,0.77446]],[[23831.0,0.79000872],[23832.0,0.17871368],[23833.0,0.12894651],[23834.0,0.18735368],[23835.0,0.17628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003269534,[[23822.0,0.83695278],[23821.0,0.321],[23819.0,0.20991132],[23815.0,0.77446],[20240.0,0.852]],[[23831.0,0.86815368],[23832.0,0.10056872],[23833.0,0.12894651],[23834.0,0.18735368],[23835.0,0.17628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003269734,[[23822.0,0.83695278],[23821.0,0.321],[23819.0,0.20991132],[23815.0,0.77446],[23765.0,0.39288182]],[[23831.0,0.86815368],[23832.0,0.10056872],[23833.0,0.12894651],[23834.0,0.18735368],[23835.0,0.17628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003270035,[[23822.0,0.83695278],[23821.0,0.321],[23819.0,0.20991132],[23815.0,0.77446],[23806.0,0.96251882]],[[23831.0,0.86815368],[23832.0,0.10056872],[23833.0,0.12894651],[23834.0,0.18735368],[23835.0,0.37164266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003270223,[[23822.0,0.83695278],[23821.0,0.321],[23819.0,0.20991132],[23815.0,0.77446],[23809.0,0.1]],[[23831.0,0.78815368],[23832.0,0.10056872],[23833.0,0.12894651],[23834.0,0.18735368],[23835.0,0.37164266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003270745,[[23822.0,0.62770514],[23821.0,0.5304],[23819.0,0.04198],[23815.0,0.27446],[23814.0,0.5]],[[23830.0,0.05860872],[23831.0,0.80954496],[23832.0,0.15116872],[23833.0,0.28267901],[23834.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003270947,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23813.0,0.5]],[[23830.0,0.10056872],[23831.0,0.80954496],[23832.0,0.10920872],[23833.0,0.28267901],[23834.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003271130,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23813.0,0.5]],[[23830.0,0.10056872],[23831.0,0.86815368],[23832.0,0.1482812],[23833.0,0.32175149],[23839.0,0.47567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003271633,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.10056872],[23831.0,0.86815368],[23832.0,0.1482812],[23833.0,0.32175149],[23839.0,0.47567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003271838,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.04196],[23831.0,0.86815368],[23832.0,0.10920872],[23833.0,0.28267901],[23834.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003272036,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.10056872],[23831.0,0.86815368],[23832.0,0.1482812],[23833.0,0.32175149],[23839.0,0.47567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003272338,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.10056872],[23831.0,0.78815368],[23832.0,0.1482812],[23833.0,0.32175149],[23839.0,0.47567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003272538,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.66796809]],[[23830.0,0.10056872],[23831.0,0.78815368],[23832.0,0.1482812],[23833.0,0.32175149],[23839.0,0.47567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003272742,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.66796809]],[[23830.0,0.18056872],[23831.0,0.78815368],[23832.0,0.1482812],[23833.0,0.32175149],[23839.0,0.47567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003272934,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.25871368],[23831.0,0.71000872],[23832.0,0.1482812],[23833.0,0.32175149],[23834.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003273131,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23815.0,0.31645],[23814.0,0.16796809]],[[23829.0,0.05860872],[23830.0,0.20010496],[23831.0,0.71000872],[23832.0,0.1482812],[23833.0,0.32175149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003273643,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23815.0,0.31645],[23814.0,0.16796809]],[[23829.0,0.05860872],[23830.0,0.25871368],[23831.0,0.7490812],[23832.0,0.18735368],[23833.0,0.18499781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003273844,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23815.0,0.31645],[23814.0,0.16796809]],[[23829.0,0.05860872],[23830.0,0.25871368],[23831.0,0.6514],[23832.0,0.28503488],[23833.0,0.18499781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003274028,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23815.0,0.31645],[23814.0,0.16796809]],[[23828.0,0.04197],[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.7490812],[23832.0,0.18735368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003274230,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23815.0,0.31645],[23814.0,0.16796809]],[[23829.0,0.10057872],[23830.0,0.13675368],[23831.0,0.7490812],[23832.0,0.18735368],[23836.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003274432,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23829.0,0.05860872],[23830.0,0.17871368],[23831.0,0.7490812],[23832.0,0.18735368],[23836.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003274746,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23829.0,0.13860872],[23830.0,0.12010496],[23831.0,0.71000872],[23832.0,0.1482812],[23833.0,0.32175149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003275040,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23829.0,0.08],[23830.0,0.17871368],[23831.0,0.71000872],[23832.0,0.1482812],[23833.0,0.32175149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003276240,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.17871368],[23831.0,0.71000872],[23832.0,0.1482812],[23833.0,0.32175149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003276241,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.17871368],[23831.0,0.71000872],[23832.0,0.1482812],[23833.0,0.32175149],[23843.0,3.78793801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003276544,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23830.0,0.13675368],[23831.0,0.75196872],[23832.0,0.1482812],[23833.0,0.32175149],[23843.0,3.78793801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003277038,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23814.0,0.16796809]],[[23829.0,0.05860872],[23830.0,0.15814496],[23831.0,0.75196872],[23832.0,0.1482812],[23833.0,0.32175149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003277231,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.7910412],[23832.0,0.18735368],[23833.0,0.18499781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003277429,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23342.0,3.52]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.7910412],[23832.0,0.18735368],[23833.0,0.18499781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003277629,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23342.0,3.52]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.69336],[23832.0,0.28503488],[23833.0,0.18499781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003277828,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23342.0,3.52]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.69336],[23832.0,0.23443488],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003278038,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.05860872],[23830.0,0.21675368],[23831.0,0.7910412],[23832.0,0.13675368],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003278241,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.69336],[23832.0,0.23443488],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003278445,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[20240.0,0.852]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.69336],[23832.0,0.23443488],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003278633,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[20240.0,0.852]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.7910412],[23832.0,0.23443488],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003278634,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[20240.0,0.852]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.7910412],[23832.0,0.13675368],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003278833,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[20240.0,0.852]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.7910412],[23832.0,0.13675368],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003279035,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23314.0,7.23512541]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.7910412],[23832.0,0.13675368],[23833.0,0.23569781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003279246,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.20992625],[23815.0,0.27446],[23811.0,0.03124669]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.7910412],[23832.0,0.13675368],[23833.0,0.08196531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003279438,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.27446]],[[23829.0,0.21675368],[23830.0,0.05860872],[23831.0,0.7910412],[23832.0,0.13675368],[23833.0,0.27732772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003279640,[[23822.0,0.62770514],[23821.0,0.5807],[23818.0,0.20992625],[23815.0,0.22436],[23796.0,0.30638374]],[[23829.0,0.21675368],[23830.0,0.05860872],[23831.0,0.8416412],[23832.0,0.13675368],[23833.0,0.22662772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003279838,[[23822.0,0.62770514],[23821.0,0.5807],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.22436]],[[23829.0,0.21675368],[23830.0,0.05860872],[23831.0,0.8416412],[23832.0,0.13675368],[23833.0,0.22662772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003280041,[[23822.0,0.62770514],[23821.0,0.5807],[23818.0,0.20992625],[23815.0,0.22436],[23797.0,0.25548374]],[[23829.0,0.13860872],[23830.0,0.13675368],[23831.0,0.8416412],[23832.0,0.13675368],[23833.0,0.03126531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003280340,[[23822.0,0.62770514],[23821.0,0.5807],[23818.0,0.20992625],[23815.0,0.22436],[23800.0,0.13504205]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.8416412],[23832.0,0.13675368],[23833.0,0.03126531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003280534,[[23822.0,0.62770514],[23821.0,0.5304],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.22436]],[[23829.0,0.05860872],[23830.0,0.13675368],[23831.0,0.7910412],[23832.0,0.13675368],[23833.0,0.08186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003280737,[[23822.0,0.67850514],[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.27456]],[[23829.0,0.08],[23830.0,0.05860872],[23831.0,0.78815368],[23832.0,0.1396412],[23833.0,0.21861899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003280942,[[23822.0,0.67850514],[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.27456]],[[23829.0,0.08],[23830.0,0.13675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.21861899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003281136,[[23822.0,0.67850514],[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.27456]],[[23829.0,0.08],[23830.0,0.05860872],[23831.0,0.78815368],[23832.0,0.1396412],[23833.0,0.21861899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003281347,[[23822.0,0.67850514],[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.27456]],[[23829.0,0.08],[23830.0,0.13675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.21861899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003281646,[[23822.0,0.67850514],[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.27456]],[[23829.0,0.13860872],[23830.0,0.07814496],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.21861899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003281847,[[23822.0,0.67850514],[23821.0,0.5304],[23819.0,0.04198],[23818.0,0.16793625],[23815.0,0.27456]],[[23829.0,0.08],[23830.0,0.13675368],[23831.0,0.71000872],[23832.0,0.1396412],[23833.0,0.21861899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003282143,[[23822.0,0.62770514],[23821.0,0.3713],[23818.0,0.20992625],[23815.0,0.22436],[23813.0,0.5]],[[23828.0,0.05860872],[23829.0,0.21675368],[23831.0,0.93643488],[23832.0,0.04196],[23833.0,0.22662772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003282344,[[23822.0,0.62770514],[23821.0,0.3713],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.22436]],[[23828.0,0.05860872],[23829.0,0.13675368],[23830.0,0.1396412],[23831.0,0.83875368],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003282933,[[23822.0,0.62770514],[23821.0,0.3713],[23818.0,0.16793625],[23816.0,0.04199],[23815.0,0.22436]],[[23828.0,0.13860872],[23829.0,0.13675368],[23830.0,0.04196],[23831.0,0.93643488],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003283339,[[23822.0,0.62770514],[23821.0,0.3713],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199]],[[23828.0,0.13860872],[23829.0,0.07814496],[23830.0,0.10056872],[23831.0,0.7996812],[23832.0,0.27655603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003283541,[[23822.0,0.62770514],[23821.0,0.3713],[23819.0,0.2094],[23818.0,0.16793625],[23816.0,0.04199]],[[23828.0,0.13860872],[23829.0,0.13675368],[23830.0,0.04196],[23831.0,0.93643488],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003283742,[[23822.0,0.62770514],[23821.0,0.3713],[23819.0,0.2094],[23816.0,0.04199],[23622.0,0.14286118]],[[23828.0,0.13860872],[23829.0,0.13675368],[23830.0,0.04196],[23831.0,0.93643488],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003283943,[[23822.0,0.62770514],[23821.0,0.3713],[23819.0,0.2094],[23816.0,0.04199],[23812.0,1.96410921]],[[23828.0,0.13860872],[23829.0,0.13675368],[23830.0,0.04196],[23831.0,0.93643488],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003284252,[[23822.0,0.62770514],[23821.0,0.3713],[23819.0,0.2094],[23816.0,0.04199],[23812.0,1.96410921]],[[23828.0,0.05860872],[23829.0,0.13675368],[23830.0,0.04196],[23831.0,0.93643488],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003284542,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.13209071],[23783.0,0.46296947]],[[23828.0,0.05860872],[23829.0,0.07814496],[23830.0,0.10056872],[23831.0,0.7996812],[23832.0,0.27655603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003284969,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.13209071],[23783.0,0.46296947]],[[23828.0,0.13860872],[23829.0,0.07814496],[23830.0,0.10056872],[23831.0,0.7996812],[23832.0,0.27655603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003285146,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.13209071],[23811.0,1.08256393]],[[23828.0,0.13860872],[23829.0,0.07814496],[23830.0,0.10056872],[23831.0,0.7996812],[23832.0,0.27655603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003285535,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.63209071],[23811.0,1.08256393]],[[23828.0,0.21675368],[23829.0,0.05860872],[23830.0,0.1396412],[23831.0,0.83875368],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003285745,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.63209071],[23811.0,1.08256393]],[[23828.0,0.21675368],[23829.0,0.05860872],[23830.0,0.1396412],[23831.0,0.83875368],[23832.0,0.33516476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003286154,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.63209071],[23811.0,1.08256393]],[[23828.0,0.21675368],[23829.0,0.05860872],[23830.0,0.1396412],[23831.0,0.83875368],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003286350,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.63209071],[23811.0,1.08256393]],[[23828.0,0.05860872],[23829.0,0.13675368],[23830.0,0.1396412],[23831.0,0.83875368],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003286552,[[23822.0,0.62770514],[23821.0,0.3713],[23816.0,0.25139],[23812.0,2.63209071],[23811.0,1.08256393]],[[23828.0,0.13675368],[23829.0,0.05860872],[23830.0,0.1396412],[23831.0,0.83875368],[23832.0,0.13980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003286853,[[23821.0,0.321],[23816.0,0.2094],[23813.0,0.04199],[23812.0,1.7876022],[23811.0,1.08256393]],[[23828.0,0.25872368],[23829.0,0.05860872],[23830.0,0.0976812],[23831.0,0.78815368],[23832.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003287155,[[23821.0,0.321],[23811.0,1.12456393],[23805.0,0.3284],[23803.0,0.74351],[23802.0,0.46805002]],[[23826.0,0.13675368],[23827.0,0.05860872],[23828.0,0.2196512],[23829.0,0.13675368],[23830.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003287342,[[23811.0,1.12456393],[23806.0,0.66801882],[23805.0,0.3284],[23803.0,0.7015],[23799.0,1.0945]],[[23825.0,0.05860872],[23826.0,0.17872368],[23828.0,0.31443488],[23830.0,0.19536241],[23831.0,1.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003287647,[[23812.0,0.3221],[23811.0,1.12456393],[23807.0,0.16801326],[23806.0,0.66801882],[23805.0,0.3284]],[[23824.0,0.13675368],[23825.0,0.05860872],[23826.0,0.1396512],[23827.0,0.13675368],[23828.0,0.27536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003287854,[[23813.0,0.04199],[23812.0,0.3221],[23811.0,1.08256393],[23807.0,0.16801326],[23806.0,0.16801882]],[[23824.0,0.13675368],[23825.0,0.05860872],[23826.0,0.1396512],[23827.0,0.13675368],[23828.0,0.27536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003288053,[[23812.0,0.3221],[23811.0,1.08256393],[23807.0,0.16801326],[23806.0,0.16801882]],[[23824.0,0.13675368],[23825.0,0.05860872],[23826.0,0.1396512],[23827.0,0.13675368],[23828.0,0.27536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003288054,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,1.08256393],[23810.0,0.16798988],[23808.0,0.042]],[[23823.0,0.05860872],[23824.0,0.07814496],[23825.0,0.05860872],[23826.0,0.1396512],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003288254,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.16798988],[23808.0,0.042],[23805.0,0.3284]],[[23822.0,0.05860872],[23823.0,0.12012496],[23824.0,0.05860872],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003288442,[[23816.0,0.63248683],[23812.0,0.3221],[23806.0,0.04201],[23805.0,0.3284],[23797.0,0.3]],[[23820.0,0.0506],[23823.0,0.17873368],[23824.0,0.05860872],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003288637,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23806.0,0.04201],[23805.0,0.3284]],[[23820.0,0.0506],[23823.0,0.17873368],[23824.0,0.05860872],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003288842,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23806.0,0.04201],[23805.0,0.3284]],[[23820.0,0.1306],[23823.0,0.17873368],[23824.0,0.05860872],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003289044,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.2094],[23810.0,0.03150512],[23807.0,0.16801176]],[[23820.0,0.08],[23822.0,0.0507],[23823.0,0.17873368],[23824.0,0.05860872],[23825.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003289243,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.2094],[23810.0,0.03150512],[23808.0,0.042]],[[23820.0,0.08],[23822.0,0.0507],[23823.0,0.05860872],[23824.0,0.07814496],[23825.0,0.10057872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003289451,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.2094],[23810.0,0.03150512],[23808.0,0.042]],[[23820.0,0.08],[23822.0,0.0507],[23823.0,0.04198],[23824.0,0.13675368],[23825.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003289754,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.2094],[23810.0,0.03150512],[23808.0,0.042]],[[23820.0,0.08],[23822.0,0.0507],[23823.0,0.10058872],[23824.0,0.07814496],[23825.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003290049,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.2094],[23810.0,0.03150512],[23808.0,0.042]],[[23820.0,0.08],[23822.0,0.0507],[23823.0,0.10058872],[23824.0,0.07814496],[23825.0,0.22409855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003290255,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23808.0,0.2514],[23722.0,0.73665341]],[[23822.0,0.0507],[23823.0,0.10058872],[23824.0,0.07814496],[23825.0,0.22409855],[23938.0,0.83029022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003290440,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.042],[23810.0,0.03150512],[23808.0,0.2094]],[[23822.0,0.0507],[23824.0,0.17872368],[23825.0,0.05860872],[23938.0,0.83029022],[25633.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003290843,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23809.0,0.042],[23808.0,0.2094]],[[23822.0,0.1307],[23824.0,0.17872368],[23825.0,0.05860872],[23827.0,0.29453866],[23938.0,0.83029022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003291045,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23809.0,0.042],[23808.0,0.2094]],[[23822.0,0.1307],[23823.0,0.05860872],[23824.0,0.12011496],[23825.0,0.05860872],[23827.0,0.29453866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003291647,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23809.0,0.042],[23808.0,0.2094]],[[23822.0,0.1307],[23823.0,0.05860872],[23824.0,0.17872368],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003291957,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.042],[23810.0,0.03150512],[23808.0,0.2094]],[[23822.0,0.1307],[23823.0,0.05860872],[23824.0,0.17872368],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003292162,[[23816.0,0.63248683],[23812.0,0.3221],[23811.0,0.042],[23810.0,0.03150512],[23808.0,0.2094]],[[23822.0,0.1307],[23823.0,0.05860872],[23824.0,0.17872368],[23826.0,0.23443488],[25633.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003292348,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23809.0,0.042],[23808.0,0.2094]],[[23822.0,0.09268],[23823.0,0.05860872],[23824.0,0.16866711],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003292749,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23809.0,0.042],[23808.0,0.2094]],[[23822.0,0.0507],[23823.0,0.10058872],[23824.0,0.16866711],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003292948,[[23816.0,0.63248683],[23812.0,0.3221],[23810.0,0.03150512],[23809.0,0.042],[23808.0,0.2094]],[[23822.0,0.1307],[23823.0,0.10058872],[23824.0,0.16866711],[23825.0,0.16197092],[23826.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003293151,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.03150512],[23809.0,0.042],[20235.0,0.853]],[[23822.0,0.1307],[23823.0,0.10058872],[23824.0,0.16866711],[23825.0,0.16197092],[23826.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003293350,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.66801176]],[[23822.0,0.1307],[23823.0,0.05860872],[23824.0,0.15202839],[23825.0,0.22057964],[23826.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003293560,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.1307],[23824.0,0.13249215],[23825.0,0.24011588],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003293757,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.1307],[23824.0,0.07388343],[23825.0,0.2987246],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003294256,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.0507],[23824.0,0.07388343],[23825.0,0.2987246],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003294853,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.1307],[23824.0,0.13249215],[23825.0,0.07814496],[23826.0,0.55860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003295049,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.03150512],[23808.0,0.042],[23807.0,0.16801176]],[[23821.0,0.04198],[23822.0,0.1307],[23823.0,0.05860872],[23824.0,0.11005839],[23825.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003295250,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.03150512],[23808.0,0.042],[23807.0,0.16801176]],[[23821.0,0.04198],[23822.0,0.1307],[23823.0,0.13675368],[23824.0,0.09052215],[23825.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003295456,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.03150512],[23808.0,0.042],[23807.0,0.16801176]],[[23822.0,0.17268],[23823.0,0.13675368],[23824.0,0.09052215],[23825.0,0.0976812],[23828.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003295851,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.03150512],[23808.0,0.042],[23807.0,0.16801176]],[[23822.0,0.17268],[23823.0,0.28673154],[23824.0,0.09052215],[23825.0,0.0976812],[23827.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003296052,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.03150512],[23808.0,0.042],[23807.0,0.16801176]],[[23822.0,0.1307],[23823.0,0.32871154],[23824.0,0.09052215],[23825.0,0.0976812],[23827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003296253,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.03150512],[23808.0,0.042],[23807.0,0.16801176]],[[23822.0,0.1307],[23823.0,0.25056658],[23824.0,0.11005839],[23825.0,0.05860872],[23826.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003296663,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.0507],[23823.0,0.25056658],[23824.0,0.16866711],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003296874,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.1297],[23823.0,0.25056658],[23824.0,0.16866711],[23825.0,0.0976812],[23826.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003297055,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.1297],[23823.0,0.25056658],[23824.0,0.11005839],[23825.0,0.05860872],[23826.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003297255,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.1297],[23823.0,0.19195786],[23824.0,0.16866711],[23825.0,0.05860872],[23826.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003297461,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.1297],[23824.0,0.21063711],[23825.0,0.26000055],[23826.0,0.0976812],[23833.0,0.2657002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003297762,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.079],[23824.0,0.21063711],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.63675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003297963,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23822.0,0.079],[23823.0,0.05860872],[23824.0,0.15202839],[23825.0,0.26000055],[23826.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003298368,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.05860872],[23824.0,0.15202839],[23825.0,0.26000055],[23826.0,0.0976812],[23899.0,0.68376842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003298573,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.05860872],[23824.0,0.21063711],[23825.0,0.20139183],[23826.0,0.23443488],[23828.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003298774,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.13675368],[23824.0,0.13249215],[23825.0,0.29907303],[23826.0,0.13675368],[23828.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003298963,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.21575368],[23824.0,0.13249215],[23825.0,0.29907303],[23826.0,0.13675368],[23828.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003299362,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.13760872],[23824.0,0.21063711],[23825.0,0.29907303],[23826.0,0.13675368],[23828.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003299567,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.13760872],[23824.0,0.21063711],[23825.0,0.20139183],[23826.0,0.23443488],[23827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003299866,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.13760872],[23824.0,0.21063711],[23825.0,0.29907303],[23826.0,0.13675368],[23827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003300071,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.13760872],[23824.0,0.21063711],[23825.0,0.29907303],[23826.0,0.13675368],[23828.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003300275,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.05860872],[23824.0,0.15202839],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003300865,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.13760872],[23824.0,0.15202839],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003301069,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.079],[23824.0,0.13249215],[23825.0,0.27953679],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003301268,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.079],[23824.0,0.21063711],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003301467,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23823.0,0.079],[23824.0,0.13249215],[23825.0,0.33814551],[23826.0,0.0976812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003302469,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.13249215],[23825.0,0.33814551],[23826.0,0.0976812],[23827.0,0.13675368],[23834.0,0.19666842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003303074,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.21149215],[23825.0,0.33814551],[23826.0,0.0976812],[23827.0,0.13675368],[23834.0,0.19666842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003303476,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.28963711],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.13675368],[23834.0,0.19666842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003303675,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.21149215],[23825.0,0.33814551],[23826.0,0.0976812],[23827.0,0.13675368],[23834.0,0.19666842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003304179,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.21149215],[23825.0,0.33814551],[23827.0,0.23443488],[23834.0,0.19666842],[25633.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003304368,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.21063711],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.13675368],[23834.0,0.19666842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003304675,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.21063711],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.13675368],[23828.0,2.89925133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003304878,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.28963711],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.13675368],[23828.0,2.59461374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003305065,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23810.0,0.03150512],[23807.0,0.16801176]],[[23824.0,0.28963711],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.63675368],[23828.0,2.59461374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003305469,[[23816.0,0.63248683],[23812.0,0.5315],[23811.0,0.042],[23807.0,0.16801176],[20225.0,0.855]],[[23823.0,0.05860872],[23824.0,0.23102839],[23825.0,0.26000055],[23826.0,0.0976812],[23827.0,0.63675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003305669,[[23816.0,0.63248683],[23812.0,0.5315],[23808.0,0.042],[23807.0,0.16801176],[23755.0,0.39288182]],[[23822.0,0.1909584],[23823.0,0.05860872],[23824.0,0.23102839],[23825.0,0.05860872],[23826.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003305878,[[23816.0,0.63248683],[23812.0,0.5315],[23808.0,0.042],[23807.0,0.16801176],[23799.0,0.46807393]],[[23822.0,0.1909584],[23823.0,0.05860872],[23824.0,0.28963711],[23826.0,0.23443488],[23860.0,0.34188421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003306081,[[23816.0,0.63248683],[23812.0,0.5315],[23808.0,0.042],[23807.0,0.66801176],[23805.0,1.45243556]],[[23823.0,0.05860872],[23824.0,0.18905839],[23825.0,0.10057872],[23826.0,0.0976812],[23827.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003306279,[[23816.0,0.63248683],[23812.0,0.5315],[23809.0,0.03188514],[23808.0,0.042],[23807.0,0.66801176]],[[23824.0,0.16866711],[23825.0,0.10057872],[23826.0,0.0976812],[23827.0,0.13675368],[23828.0,2.89925133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003306482,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.042],[23809.0,0.03188514],[23807.0,0.16801176]],[[23824.0,0.09052215],[23825.0,0.17872368],[23827.0,0.23443488],[23828.0,2.39925133],[23862.0,0.22825873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003306682,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.042],[23809.0,0.03188514],[23807.0,0.16801176]],[[23823.0,0.18583237],[23824.0,0.09052215],[23825.0,0.12011496],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003306881,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.042],[23809.0,0.03188514],[23807.0,0.16801176]],[[23823.0,0.18583237],[23824.0,0.16952215],[23825.0,0.12011496],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003307489,[[23816.0,0.63248683],[23812.0,0.5315],[23810.0,0.042],[23809.0,0.03188514],[23807.0,0.16801176]],[[23823.0,0.18583237],[23824.0,0.11091343],[23825.0,0.17872368],[23826.0,0.05860872],[23827.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003308285,[[23816.0,0.84188683],[23813.0,0.04199],[23812.0,0.3221],[23809.0,0.53188514],[23803.0,0.0501]],[[23824.0,0.11091343],[23825.0,0.13675368],[23826.0,0.05860872],[23827.0,0.0976812],[23829.0,0.56873241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003308491,[[23816.0,0.84188683],[23813.0,0.04199],[23812.0,0.3221],[23809.0,0.53188514],[23803.0,0.1501]],[[23824.0,0.11091343],[23826.0,0.13675368],[23827.0,0.05860872],[23828.0,2.49693253],[23829.0,0.51012368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003308688,[[23816.0,0.84188683],[23813.0,0.04199],[23812.0,0.3221],[23809.0,0.53188514],[23803.0,0.1501]],[[23824.0,0.11091343],[23827.0,0.05860872],[23828.0,2.49693253],[23829.0,0.51012368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003308689,[[23816.0,0.84188683],[23813.0,0.04199],[23812.0,0.3221],[23809.0,0.53188514],[23803.0,0.1501]],[[23824.0,0.03191343],[23827.0,0.13675368],[23828.0,2.45786005],[23829.0,0.4710512],[23830.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003308995,[[23816.0,0.84188683],[23812.0,0.3221],[23809.0,0.53188514],[23803.0,0.1501]],[[23824.0,0.03191343],[23827.0,0.13675368],[23828.0,2.45786005],[23829.0,0.4710512],[23830.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003308996,[[23816.0,0.88387683],[23812.0,0.3221],[23809.0,0.03188514],[23803.0,0.1501],[23802.0,3.52]],[[23824.0,0.079],[23826.0,0.05860872],[23827.0,0.07814496],[23828.0,2.45786005],[23829.0,0.4710512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003309193,[[23816.0,0.88387683],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.16798997],[23809.0,0.03188514]],[[23824.0,0.079],[23826.0,0.05860872],[23827.0,0.07814496],[23828.0,2.45786005],[23829.0,0.4710512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003309499,[[23816.0,0.88387683],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.16798997],[23809.0,0.03188514]],[[23824.0,0.079],[23826.0,0.13675368],[23827.0,0.05860872],[23828.0,2.49693253],[23829.0,0.51012368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003309792,[[23816.0,0.84188683],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.16798997]],[[23824.0,0.079],[23826.0,0.13675368],[23827.0,0.0894382],[23828.0,2.49693253],[23829.0,0.51012368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003310383,[[23816.0,0.84188683],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.16798997]],[[23826.0,0.33460863],[23827.0,0.0894382],[23828.0,2.49693253],[23829.0,0.46815368],[23839.0,0.03184126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003310583,[[23816.0,0.84188683],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.16798997]],[[23826.0,0.33460863],[23827.0,0.0894382],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,1.77043591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003310783,[[23816.0,0.84188683],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.29263863],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,1.27043591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003310994,[[23816.0,0.84188683],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.30463863],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,1.27043591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003312190,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.30463863],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,1.77043591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003312393,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.29263863],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,1.77043591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003312697,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23825.0,0.05860872],[23826.0,0.23402991],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003312892,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.30463863],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23860.0,0.22825873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003313097,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.30463863],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23864.0,0.22825873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003313290,[[23816.0,0.88381223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23826.0,0.14875368],[23827.0,0.0894382],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,0.23732241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003313486,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23826.0,0.012],[23827.0,0.03082948],[23828.0,2.53600501],[23829.0,0.39000872],[23830.0,0.1396412]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003313693,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23826.0,0.012],[23827.0,0.0894382],[23828.0,2.53600501],[23829.0,0.4290812],[23830.0,0.17871368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003314098,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23826.0,0.012],[23827.0,0.16758316],[23828.0,2.45786005],[23829.0,0.4290812],[23830.0,0.17871368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003314298,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23827.0,0.16758316],[23828.0,2.45786005],[23829.0,0.4290812],[23830.0,0.17871368],[23863.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003314501,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23827.0,0.0894382],[23828.0,2.53600501],[23829.0,0.4290812],[23830.0,0.17871368],[23863.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003314986,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23827.0,0.0984382],[23828.0,2.53600501],[23829.0,0.4290812],[23830.0,0.17871368],[23840.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003315188,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23827.0,0.0984382],[23828.0,2.57797501],[23829.0,0.4290812],[23830.0,0.13675368],[23840.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003315391,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23827.0,0.0984382],[23828.0,2.68369051],[23829.0,0.4710512],[23830.0,0.13675368],[23840.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003315591,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.66798997]],[[23827.0,0.17658316],[23828.0,2.60554555],[23829.0,0.4710512],[23830.0,0.13675368],[23840.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003315802,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23827.0,0.17658316],[23828.0,2.60554555],[23829.0,0.4710512],[23830.0,0.13675368],[23840.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003316001,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23790.0,0.84]],[[23827.0,0.17658316],[23828.0,2.60554555],[23829.0,0.4710512],[23830.0,0.13675368],[23840.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003316190,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.16798997]],[[23827.0,0.17658316],[23828.0,2.60554555],[23829.0,0.4710512],[23830.0,0.13675368],[23831.0,0.84676241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003316391,[[23816.0,0.84182223],[23815.0,0.26635],[23814.0,0.16796659],[23812.0,0.3221],[23810.0,0.16798997]],[[23827.0,0.16758316],[23828.0,2.60554555],[23829.0,0.4710512],[23830.0,0.13675368],[23831.0,0.84676241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003316593,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.13675368],[23827.0,0.0894382],[23828.0,2.64461803],[23829.0,0.51012368],[23830.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003316791,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.13675368],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003316992,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.16975368],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003317202,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23825.0,0.05860872],[23826.0,0.11114496],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003317405,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23826.0,0.16975368],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368],[23830.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003317601,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23825.0,0.05860872],[23826.0,0.24860387],[23827.0,0.1314082],[23828.0,2.49693253],[23829.0,0.46815368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003317802,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23825.0,0.05860872],[23826.0,0.30721259],[23827.0,0.03082948],[23828.0,2.67565621],[23829.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003317997,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23825.0,0.05860872],[23826.0,0.30721259],[23827.0,0.12851068],[23828.0,2.57797501],[23829.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003318199,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23825.0,0.13675368],[23826.0,0.22906763],[23827.0,0.12851068],[23828.0,2.57797501],[23829.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003318507,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23825.0,0.13675368],[23826.0,0.19606763],[23827.0,0.12851068],[23828.0,2.57797501],[23829.0,0.52676241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003318697,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23825.0,0.13675368],[23826.0,0.19606763],[23827.0,0.12851068],[23828.0,2.57797501],[23829.0,0.52676241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003318895,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23825.0,0.16875368],[23826.0,0.19606763],[23827.0,0.12851068],[23828.0,2.57797501],[23829.0,0.52676241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003319507,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23824.0,0.05860872],[23825.0,0.11014496],[23826.0,0.19606763],[23827.0,0.12851068],[23828.0,2.57797501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003319707,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23824.0,0.05860872],[23825.0,0.16875368],[23826.0,0.13745891],[23827.0,0.26526436],[23828.0,2.44122133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003319912,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23824.0,0.05860872],[23825.0,0.11014496],[23826.0,0.19606763],[23827.0,0.12851068],[23828.0,2.57797501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003320406,[[23816.0,0.84182223],[23815.0,0.22436],[23814.0,0.16796659],[23813.0,0.04199],[23812.0,0.3221]],[[23824.0,0.05860872],[23825.0,0.07814496],[23826.0,0.19606763],[23827.0,0.12851068],[23828.0,2.57797501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003320607,[[23816.0,0.63242223],[23815.0,0.22436],[23814.0,0.16796659],[23812.0,0.3221],[23811.0,0.042]],[[23824.0,0.05860872],[23825.0,0.07814496],[23826.0,0.23803763],[23827.0,0.12851068],[23828.0,2.53600501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003320807,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.3221],[23811.0,0.042],[23798.0,0.72602086]],[[23824.0,0.05860872],[23825.0,0.07814496],[23826.0,0.19606763],[23827.0,0.17048068],[23828.0,2.53600501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003321012,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.3221],[23811.0,0.042],[23805.0,5.47243556]],[[23824.0,0.05860872],[23825.0,0.07814496],[23826.0,0.19606763],[23827.0,0.17048068],[23828.0,2.53600501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003321013,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.3221],[23811.0,0.042],[23805.0,5.47243556]],[[23824.0,0.16875368],[23825.0,0.05860872],[23826.0,0.23514011],[23827.0,0.20955316],[23828.0,2.39925133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003321309,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.3221],[23811.0,0.042],[23806.0,0.3288]],[[23824.0,0.16875368],[23825.0,0.05860872],[23826.0,0.0976812],[23827.0,0.20955316],[23828.0,2.89925133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003321512,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.3221],[23810.0,0.042],[23809.0,0.19988594]],[[23821.0,0.0507],[23822.0,0.05860872],[23823.0,0.13675368],[23824.0,0.1296812],[23825.0,0.17872368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003321711,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.3221],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0506],[23822.0,0.17873368],[23823.0,0.05860872],[23824.0,0.1296812],[23825.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003321914,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0506],[23821.0,0.05860872],[23822.0,0.17873368],[23823.0,0.0976812],[23824.0,0.16875368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003322209,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0506],[23822.0,0.17873368],[23823.0,0.05860872],[23824.0,0.1296812],[23825.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003322397,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0506],[23821.0,0.05860872],[23822.0,0.17873368],[23823.0,0.0976812],[23824.0,0.16875368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003322599,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0506],[23821.0,0.05860872],[23822.0,0.12012496],[23823.0,0.05860872],[23824.0,0.1296812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003322801,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0506],[23821.0,0.05860872],[23822.0,0.12012496],[23823.0,0.05860872],[23824.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003323000,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0616],[23821.0,0.19622345],[23822.0,0.12012496],[23823.0,0.05860872],[23824.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003323809,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0616],[23821.0,0.19622345],[23822.0,0.12012496],[23823.0,0.05860872],[23824.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003324010,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23809.0,0.19988594],[23808.0,0.0503]],[[23819.0,0.0616],[23821.0,0.19622345],[23822.0,0.17873368],[23823.0,0.0976812],[23824.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003324211,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5315],[23810.0,0.0922],[23809.0,0.19988594]],[[23819.0,0.011],[23821.0,0.18715368],[23822.0,0.05860872],[23823.0,0.0976812],[23824.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003324413,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5823],[23810.0,0.042],[23809.0,0.19988594]],[[23821.0,0.05860872],[23822.0,0.13675368],[23823.0,0.1480812],[23824.0,0.13675368],[23829.0,1.02812908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003324617,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5823],[23810.0,0.042],[23809.0,0.19988594]],[[23823.0,0.18715368],[23824.0,0.05860872],[23825.0,0.0976812],[23826.0,0.17872368],[23827.0,0.22619189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003324807,[[23816.0,0.63242223],[23815.0,0.22436],[23812.0,0.5823],[23810.0,0.042],[23809.0,0.19988594]],[[23822.0,0.05860872],[23823.0,0.22913368],[23825.0,0.23443488],[23827.0,0.22619189],[23831.0,0.88583489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003325003,[[23815.0,0.22436],[23812.0,0.3221],[23811.0,0.2094],[23809.0,0.03188514],[23808.0,0.0502]],[[23819.0,0.0504],[23821.0,0.13675368],[23822.0,0.05860872],[23823.0,0.34837504],[23824.0,0.17872368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003325207,[[23812.0,0.3221],[23809.0,0.03188514],[23807.0,0.2596],[23801.0,0.5],[23800.0,0.16806717]],[[23817.0,0.0501],[23820.0,0.13675368],[23821.0,0.05860872],[23822.0,0.1396612],[23823.0,0.17775368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003325405,[[23812.0,0.3221],[23809.0,0.03188514],[23807.0,0.5676],[23806.0,0.3288],[23805.0,0.04201]],[[23817.0,0.0501],[23820.0,0.10058872],[23821.0,0.13675368],[23823.0,0.27543488],[23825.0,0.69536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003325621,[[23812.0,0.3221],[23809.0,0.03188514],[23807.0,0.5676],[23806.0,0.3288],[23805.0,0.04201]],[[23817.0,0.0501],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812],[23823.0,0.17775368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003325823,[[23813.0,0.62692781],[23812.0,0.3221],[23809.0,0.03188514],[23807.0,0.5676],[23806.0,0.3288]],[[23817.0,0.0501],[23820.0,0.10058872],[23821.0,0.13675368],[23823.0,0.27543488],[23861.0,2.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003326115,[[23813.0,0.62692781],[23812.0,0.3221],[23809.0,0.03188514],[23807.0,0.6096],[23806.0,0.3288]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.10058872],[23821.0,0.07814496],[23822.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003326510,[[23812.0,0.3221],[23809.0,0.03188514],[23807.0,0.6096],[23806.0,0.3288]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.10058872],[23821.0,0.07814496],[23822.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003326511,[[23812.0,0.3221],[23809.0,0.03188514],[23807.0,0.6096],[23806.0,0.3288],[23804.0,0.16803294]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003326708,[[23809.0,0.03188514],[23807.0,0.5676],[23806.0,0.3288],[23805.0,0.04201],[23804.0,0.16803294]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003326919,[[23807.0,0.5676],[23805.0,0.04201],[23804.0,0.48803294],[23799.0,0.13608552],[23793.0,3.62]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003327321,[[23808.0,0.63176208],[23807.0,0.5676],[23805.0,0.04201],[23804.0,0.48803294],[23800.0,0.66806717]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003327525,[[23808.0,0.84116208],[23807.0,0.3582],[23805.0,0.04201],[23804.0,0.48803294],[23800.0,0.66806717]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003327710,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003328014,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23800.0,0.66806717]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003328216,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.0501],[23818.0,0.10919972],[23820.0,0.17873368],[23821.0,0.05860872],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003328419,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.0501],[23818.0,0.10919972],[23819.0,0.05860872],[23820.0,0.12012496],[23821.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003328809,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.0501],[23818.0,0.10919972],[23819.0,0.05860872],[23820.0,0.17873368],[23822.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003329011,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.0501],[23818.0,0.10919972],[23819.0,0.05860872],[23820.0,0.12012496],[23821.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003329517,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23794.0,3.19115818]],[[23817.0,0.0501],[23818.0,0.10919972],[23819.0,0.05860872],[23820.0,0.12012496],[23821.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003329718,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23799.0,2.03147236]],[[23817.0,0.0501],[23820.0,0.25202066],[23821.0,0.17873368],[23825.0,0.71256241],[23827.0,0.85792948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003330014,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23820.0,0.33016562],[23821.0,0.13176234],[23825.0,0.71256241],[23827.0,0.85792948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003330220,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23820.0,0.25202066],[23821.0,0.2099073],[23823.0,0.23443488],[23825.0,0.71256241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003330523,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23820.0,0.25202066],[23821.0,0.1679273],[23822.0,0.04198],[23823.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003330911,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23820.0,0.29400066],[23821.0,0.10931858],[23822.0,0.05860872],[23823.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003331517,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23820.0,0.25202066],[23821.0,0.15129858],[23822.0,0.05860872],[23823.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003331717,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23819.0,0.05860872],[23820.0,0.33016562],[23821.0,0.07315362],[23822.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003331917,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23819.0,0.05860872],[23820.0,0.2715569],[23821.0,0.13176234],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003332421,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23819.0,0.05860872],[23820.0,0.2715569],[23821.0,0.13176234],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003332623,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.0501],[23820.0,0.33016562],[23821.0,0.13176234],[23822.0,0.0976812],[23825.0,0.5172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003333317,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23819.0,0.10058872],[23820.0,0.33016562],[23821.0,0.03117362],[23822.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003333512,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23819.0,0.10058872],[23820.0,0.2715569],[23821.0,0.08978234],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003333712,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23819.0,0.05860872],[23820.0,0.2715569],[23821.0,0.13176234],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003334015,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23819.0,0.05860872],[23820.0,0.33016562],[23821.0,0.17083482],[23822.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003334219,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23819.0,0.13675368],[23820.0,0.25202066],[23821.0,0.17083482],[23822.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003334614,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23819.0,0.05860872],[23820.0,0.33016562],[23821.0,0.17083482],[23822.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003335522,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.05002706],[23819.0,0.05860872],[23820.0,0.13675368],[23821.0,0.17083482],[23822.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003335722,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.05002706],[23818.0,0.19490247],[23819.0,0.17873368],[23820.0,0.05860872],[23821.0,0.12885482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003335922,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23818.0,0.19490247],[23819.0,0.13675368],[23820.0,0.10058872],[23821.0,0.12885482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003336125,[[23808.0,0.84116208],[23807.0,0.39026383],[23805.0,1.06873708],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.05002706],[23818.0,0.19490247],[23819.0,0.05860872],[23820.0,0.17873368],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003336321,[[23808.0,0.63176208],[23807.0,0.39026383],[23805.0,0.04201],[23804.0,0.48803294],[23801.0,0.5]],[[23817.0,0.05002706],[23818.0,0.19490247],[23819.0,0.13675368],[23820.0,0.10058872],[23821.0,0.12885482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003336520,[[23808.0,0.63176208],[23807.0,0.54946383],[23805.0,0.0502],[23804.0,0.53004294],[23796.0,0.82982747]],[[23816.0,0.0504],[23818.0,0.05860872],[23819.0,0.13675368],[23820.0,0.1396612],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003336720,[[23808.0,0.63176208],[23807.0,0.54946383],[23804.0,0.53823294],[23801.0,0.04202],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.05860872],[23818.0,0.07814496],[23819.0,0.05860872],[23820.0,0.27641488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003336920,[[23808.0,0.63176208],[23807.0,0.54946383],[23804.0,0.53823294],[23801.0,0.04202],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.05860872],[23818.0,0.12013496],[23819.0,0.05860872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003337127,[[23808.0,0.63176208],[23807.0,0.54946383],[23804.0,0.53823294],[23801.0,0.04202],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.13675368],[23818.0,0.10059872],[23819.0,0.0976812],[23820.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003337335,[[23808.0,0.63176208],[23807.0,0.54946383],[23804.0,0.53823294],[23801.0,0.04202],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.05860872],[23818.0,0.17874368],[23819.0,0.0976812],[23820.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003337715,[[23808.0,0.63176208],[23807.0,0.54946383],[23804.0,0.53823294],[23801.0,0.04202],[23800.0,0.66806717]],[[23815.0,0.0501],[23816.0,0.17698039],[23817.0,0.05860872],[23818.0,0.17874368],[23819.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003337916,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23802.0,0.5]],[[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.10058872],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003338126,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23805.0,1.0911213],[23804.0,0.48803294]],[[23817.0,0.0501],[23818.0,0.05860872],[23819.0,0.13675368],[23820.0,0.1396612],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003338920,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23805.0,1.0911213],[23804.0,0.48803294]],[[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.05860872],[23820.0,0.1396612],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003338921,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23805.0,1.0911213],[23804.0,0.48803294]],[[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.05860872],[23820.0,0.04198],[23821.0,0.2656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003339123,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23805.0,1.0491113],[23804.0,0.48803294]],[[23817.0,0.0501],[23818.0,0.17874368],[23819.0,0.05860872],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003339323,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23805.0,1.0911213],[23804.0,0.48803294]],[[23817.0,0.0501],[23818.0,0.05860872],[23819.0,0.17873368],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003339526,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23805.0,0.04201],[23804.0,0.48803294]],[[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.10058872],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003339726,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23805.0,0.04201],[23804.0,0.48803294]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.10058872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003339931,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.10058872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003340331,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.05860872],[23819.0,0.17873368],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003341327,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.10058872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003342723,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.54202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.05860872],[23819.0,0.17873368],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003342923,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.05860872],[23819.0,0.17873368],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003343938,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.05860872],[23819.0,0.17873368],[23821.0,0.2656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003344839,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.05860872],[23819.0,0.17873368],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003345034,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.10058872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003345241,[[23808.0,0.63176208],[23807.0,0.54946383],[23806.0,0.0508],[23804.0,0.48803294],[23801.0,0.04202]],[[23816.0,0.1305779],[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.10058872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003345738,[[23808.0,0.63176208],[23807.0,0.54946383],[23804.0,0.48803294],[23801.0,0.04202],[23800.0,0.16806717]],[[23816.0,0.1305779],[23817.0,0.05860872],[23818.0,0.13675368],[23819.0,0.04198],[23820.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003345936,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.2094],[23804.0,0.48803294],[23802.0,0.0502]],[[23813.0,0.0501],[23816.0,0.18918662],[23817.0,0.17874368],[23818.0,0.0976812],[23819.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003346140,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.2094],[23804.0,0.32],[23802.0,0.0502]],[[23813.0,0.0501],[23815.0,0.05860872],[23816.0,0.13675368],[23817.0,0.04199],[23818.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003346330,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.0502]],[[23813.0,0.0501],[23814.0,0.04199],[23815.0,0.05860872],[23816.0,0.07814496],[23817.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003346533,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.0502]],[[23813.0,0.0501],[23814.0,0.04199],[23816.0,0.13675368],[23817.0,0.05860872],[23830.0,1.25288839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003346833,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.0502]],[[23813.0,0.0501],[23815.0,0.04199],[23816.0,0.13675368],[23817.0,0.05860872],[23830.0,1.25288839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003347034,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23803.0,0.04201]],[[23813.0,0.0501],[23815.0,0.04199],[23816.0,0.13675368],[23817.0,0.05860872],[23822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003347237,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23803.0,0.04201]],[[23812.0,0.11732478],[23813.0,0.0501],[23815.0,0.04199],[23816.0,0.13675368],[23817.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003347433,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23803.0,0.04201]],[[23812.0,0.11732478],[23813.0,0.0501],[23816.0,0.17874368],[23817.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003347434,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23803.0,0.04201]],[[23812.0,0.11732478],[23813.0,0.0501],[23816.0,0.17874368],[23817.0,0.05860872],[23825.0,1.19363489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003347632,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23803.0,0.04201]],[[23813.0,0.0501],[23816.0,0.17874368],[23817.0,0.05860872],[23823.0,0.2094],[23825.0,1.19363489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003347838,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.09221]],[[23813.0,0.0501],[23816.0,0.17874368],[23817.0,0.05860872],[23821.0,0.22653603],[23823.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003348644,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.09221]],[[23813.0,0.0501],[23816.0,0.17874368],[23817.0,0.05860872],[23821.0,0.22653603],[23824.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003348940,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.09221]],[[23813.0,0.0501],[23816.0,0.17874368],[23817.0,0.05860872],[23820.0,0.19536241],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003349143,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.09221]],[[23813.0,0.0501],[23816.0,0.10059872],[23817.0,0.13675368],[23819.0,0.23443488],[23821.0,0.22653603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003349333,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.09221]],[[23813.0,0.0501],[23814.0,0.11480036],[23816.0,0.10059872],[23817.0,0.13675368],[23819.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003349534,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.32],[23802.0,0.04201]],[[23814.0,0.11480036],[23816.0,0.04199],[23817.0,0.13675368],[23818.0,0.05860872],[23819.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003349835,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.29040187],[23804.0,0.32],[23802.0,0.04201]],[[23814.0,0.11480036],[23816.0,0.04199],[23817.0,0.13675368],[23818.0,0.05860872],[23819.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003349836,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.29040187],[23804.0,0.32],[23802.0,0.04201]],[[23814.0,0.11480036],[23816.0,0.0501],[23817.0,0.17874368],[23818.0,0.05860872],[23819.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003350232,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.29040187],[23804.0,0.32],[23802.0,0.04201]],[[23816.0,0.0501],[23817.0,0.17874368],[23818.0,0.05860872],[23819.0,0.0976812],[23830.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003350435,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.29040187],[23804.0,0.32],[23802.0,0.04201]],[[23816.0,0.0501],[23817.0,0.05860872],[23818.0,0.17874368],[23819.0,0.0976812],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003350742,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.24020187],[23804.0,0.32]],[[23818.0,0.10900872],[23819.0,0.13675368],[23820.0,0.1396612],[23821.0,0.1679273],[23823.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003351140,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23818.0,0.15099872],[23819.0,0.07814496],[23820.0,0.05860872],[23821.0,0.12885482],[23822.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003351341,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23818.0,0.10900872],[23819.0,0.29671495],[23820.0,0.04198],[23821.0,0.2656085],[23827.0,0.78911271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003351543,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23818.0,0.10900872],[23819.0,0.07814496],[23820.0,0.10058872],[23821.0,0.12885482],[23822.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003351933,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.04199],[23818.0,0.10900872],[23819.0,0.07814496],[23820.0,0.05860872],[23821.0,0.12885482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003352140,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23818.0,0.15099872],[23819.0,0.07814496],[23820.0,0.05860872],[23821.0,0.12885482],[25623.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003352334,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.22914368],[23819.0,0.05860872],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003352533,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.15099872],[23819.0,0.13675368],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003352737,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.17873368],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003353236,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.17873368],[23821.0,0.2656085],[25628.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003353437,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.17873368],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003353637,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.24020187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.17873368],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003354043,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.17873368],[23821.0,0.2656085],[25628.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003354240,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.12012496],[23820.0,0.05860872],[23821.0,0.12885482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003354444,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.17873368],[23821.0,0.2656085],[23827.0,0.78911271]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003354737,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.12012496],[23820.0,0.05860872],[23821.0,0.12885482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003355145,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.24020187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.10900872],[23819.0,0.17873368],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003355348,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.24020187],[23804.0,0.32]],[[23817.0,0.20471724],[23818.0,0.18715368],[23819.0,0.10058872],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003355939,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.3708],[23781.0,1.09548374]],[[23815.0,0.0504],[23817.0,0.20471724],[23818.0,0.13675368],[23819.0,0.10058872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003356139,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.3708],[23800.0,0.16806717]],[[23815.0,0.0504],[23817.0,0.05860872],[23818.0,0.07814496],[23819.0,0.10058872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003356354,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.24020187],[23804.0,0.3708],[23800.0,0.16806717]],[[23814.0,0.17004788],[23815.0,0.0504],[23817.0,0.10059872],[23818.0,0.07814496],[23819.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003356849,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.28221187],[23804.0,0.3708],[23800.0,0.66806717]],[[23815.0,0.0504],[23818.0,0.07814496],[23819.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003356850,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.28221187],[23804.0,0.3708],[23800.0,0.66806717]],[[23815.0,0.0504],[23818.0,0.13675368],[23819.0,0.10058872],[23831.0,1.13349533],[23832.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003357052,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.28221187],[23804.0,0.3708],[23800.0,0.66806717]],[[23815.0,0.0504],[23818.0,0.05860872],[23819.0,0.17873368],[23830.0,0.1],[23831.0,1.13349533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003357242,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.28221187],[23804.0,0.3708],[23800.0,0.66806717]],[[23815.0,0.0504],[23818.0,0.13675368],[23819.0,0.10058872],[23830.0,0.1],[23831.0,1.13349533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003357444,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.28221187],[23804.0,0.3708],[23800.0,0.66806717]],[[23815.0,0.0504],[23816.0,0.16144131],[23818.0,0.13675368],[23819.0,0.10058872],[23830.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003357650,[[23808.0,0.63176208],[23807.0,0.308],[23805.0,0.28221187],[23804.0,0.3708],[23800.0,0.66806717]],[[23815.0,0.0504],[23816.0,0.16144131],[23818.0,0.13675368],[23819.0,0.10058872],[23823.0,0.49776241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003357849,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23816.0,0.16144131],[23817.0,0.0504],[23818.0,0.05860872],[23819.0,0.17873368],[23823.0,0.49776241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003359042,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23816.0,0.16144131],[23817.0,0.0504],[23818.0,0.13675368],[23819.0,0.10058872],[23823.0,0.49776241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003359241,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.24020187],[23804.0,0.32]],[[23816.0,0.16144131],[23817.0,0.0504],[23818.0,0.13675368],[23819.0,0.10058872],[23822.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003359646,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23816.0,0.16144131],[23817.0,0.0504],[23818.0,0.05860872],[23819.0,0.07814496],[23820.0,0.10058872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003360043,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23816.0,0.16144131],[23817.0,0.0504],[23819.0,0.13675368],[23820.0,0.10058872],[23826.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003360250,[[23808.0,0.63176208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.28221187],[23804.0,0.32]],[[23816.0,0.16144131],[23817.0,0.0504],[23818.0,0.10059872],[23819.0,0.07814496],[23820.0,0.05860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003360447,[[23808.0,0.89136208],[23807.0,0.308],[23805.0,0.07281187],[23804.0,0.32],[23803.0,0.5]],[[23816.0,0.16144131],[23819.0,0.10900872],[23820.0,0.17873368],[23823.0,0.3024],[23824.0,0.19536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003360649,[[23808.0,0.89136208],[23807.0,0.308],[23805.0,0.07281187],[23804.0,0.32],[23803.0,0.5]],[[23816.0,0.16144131],[23819.0,0.10900872],[23820.0,0.17873368],[23821.0,0.03117362],[23822.0,0.23443488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003360850,[[23808.0,0.89136208],[23807.0,0.308],[23805.0,0.07281187],[23804.0,0.32],[23802.0,0.5]],[[23816.0,0.16144131],[23819.0,0.0504],[23820.0,0.13675368],[23821.0,0.13176234],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003361054,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.3702],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.15020272],[23819.0,0.4157356],[23820.0,0.05860872],[23821.0,0.17083482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003361275,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.3702],[23800.0,0.16806717]],[[23815.0,0.0501],[23817.0,0.05860872],[23818.0,0.07814496],[23819.0,0.37957064],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003361445,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.53823364],[23801.0,0.04202]],[[23815.0,0.0501],[23817.0,0.05860872],[23818.0,0.07814496],[23819.0,0.37957064],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003361446,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.53823364],[23801.0,0.04202]],[[23815.0,0.0501],[23816.0,0.04199],[23817.0,0.05860872],[23818.0,0.13675368],[23819.0,0.27898192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003361649,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.53823364],[23800.0,0.21008717]],[[23815.0,0.0501],[23816.0,0.10059872],[23817.0,0.07814496],[23818.0,0.05860872],[23819.0,0.37666312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003361853,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.53823364],[23800.0,0.21008717]],[[23815.0,0.0501],[23816.0,0.04199],[23817.0,0.13675368],[23818.0,0.05860872],[23819.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003362060,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.53823364],[23800.0,0.71008717]],[[23815.0,0.0501],[23816.0,0.04199],[23817.0,0.13675368],[23818.0,0.05860872],[23819.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003362247,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.07281187],[23804.0,0.53823364],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.13675368],[23818.0,0.05860872],[23819.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003362248,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.07281187],[23804.0,0.53823364],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.13675368],[23818.0,0.10059872],[23819.0,0.0976812],[23821.0,0.22653603]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003362447,[[23808.0,0.84116208],[23807.0,0.308],[23805.0,0.07281187],[23804.0,0.53823364],[23800.0,0.66806717]],[[23815.0,0.0501],[23817.0,0.05860872],[23818.0,0.12013496],[23819.0,0.05860872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003362648,[[23808.0,0.88316208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.53823364],[23801.0,0.5]],[[23815.0,0.0501],[23817.0,0.13675368],[23818.0,0.10059872],[23819.0,0.0976812],[23820.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003362851,[[23808.0,0.88316208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.53823364],[23801.0,0.5]],[[23815.0,0.0501],[23817.0,0.05860872],[23818.0,0.12013496],[23819.0,0.05860872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003363159,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.04201],[23805.0,0.03080187],[23804.0,0.53823364]],[[23815.0,0.0501],[23818.0,0.05860872],[23819.0,0.13675368],[23820.0,0.0976812],[23822.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003363361,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.09221],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.0504],[23818.0,0.05860872],[23819.0,0.13675368],[23820.0,0.0976812],[23824.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003363773,[[23808.0,0.88316208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.48803364],[23801.0,0.5504]],[[23819.0,0.05860872],[23820.0,0.07814496],[23821.0,0.13988234],[23822.0,0.0976812],[23823.0,0.43915368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003363949,[[23808.0,0.88316208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.48803364],[23803.0,0.5]],[[23818.0,0.12499566],[23819.0,0.05860872],[23820.0,0.07814496],[23821.0,0.13988234],[23822.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003364258,[[23808.0,0.88316208],[23807.0,0.308],[23805.0,0.03080187],[23804.0,0.48803364],[23785.0,0.25548374]],[[23818.0,0.12499566],[23819.0,0.13675368],[23820.0,0.05860872],[23821.0,0.17895482],[23822.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003364458,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.09209],[23818.0,0.18360438],[23819.0,0.13675368],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003364660,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.22884368],[23818.0,0.05860872],[23819.0,0.0976812],[23820.0,0.13675368],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003364849,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.09221],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.10870872],[23818.0,0.13675368],[23819.0,0.04198],[23820.0,0.23443488],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003365050,[[23808.0,0.88316208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.10058872],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003365246,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.09221],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.05860872],[23820.0,0.0976812],[23821.0,0.2099073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003365646,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.09221],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.10870872],[23818.0,0.13675368],[23820.0,0.23443488],[23821.0,0.07315362],[23826.0,0.73443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003365848,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23817.0,0.10870872],[23818.0,0.13675368],[23819.0,0.04198],[23820.0,0.23443488],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003366048,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.10870872],[23818.0,0.13675368],[23820.0,0.27641488],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003366259,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.05860872],[23820.0,0.1396612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003366459,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.10870872],[23818.0,0.13675368],[23820.0,0.27641488],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003366662,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.05860872],[23820.0,0.1396612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003367669,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.05860872],[23820.0,0.1396612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003367964,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.05860872],[23820.0,0.1396612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003368558,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.10870872],[23818.0,0.07814496],[23819.0,0.05860872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003368856,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.05860872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003369562,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.05860872],[23820.0,0.1396612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003369753,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.05860872],[23820.0,0.0976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003370858,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23816.0,0.12548665],[23817.0,0.18685368],[23818.0,0.05860872],[23819.0,0.0976812],[23820.0,0.13675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003371059,[[23808.0,0.84116208],[23807.0,0.308],[23806.0,0.0502],[23805.0,0.07281187],[23804.0,0.48803364]],[[23817.0,0.10870872],[23818.0,0.13675368],[23819.0,0.0976812],[23820.0,0.13675368],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003371283,[[23808.0,0.84116208],[23807.0,0.35],[23806.0,0.0502],[23805.0,0.03080187],[23804.0,0.48803364]],[[23817.0,0.18685368],[23818.0,0.05860872],[23819.0,0.0976812],[23820.0,0.13675368],[23821.0,0.03117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003371452,[[23808.0,0.84116208],[23807.0,0.35],[23806.0,0.0502],[23805.0,0.03080187],[23804.0,0.98803364]],[[23817.0,0.0501],[23818.0,0.13675368],[23819.0,0.05860872],[23820.0,0.0976812],[23821.0,0.1679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003371654,[[23808.0,0.89136208],[23807.0,0.35],[23805.0,0.03080187],[23804.0,0.48803364],[23803.0,0.5]],[[23818.0,0.13675368],[23819.0,0.10900872],[23820.0,0.0976812],[23821.0,0.1679273],[23827.0,1.2891432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003371854,[[23808.0,0.89136208],[23807.0,0.308],[23806.0,0.04201],[23805.0,0.03080187],[23804.0,0.48803364]],[[23818.0,0.13675368],[23819.0,0.10900872],[23820.0,0.0976812],[23821.0,0.1679273],[23822.0,0.23734241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003372357,[[23808.0,0.89136208],[23807.0,0.308],[23806.0,0.21003446],[23805.0,0.03080187],[23804.0,0.48803364]],[[23818.0,0.13675368],[23819.0,0.10900872],[23821.0,0.1679273],[23822.0,0.23734241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003372358,[[23808.0,0.89136208],[23807.0,0.308],[23806.0,0.21003446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23818.0,0.05860872],[23819.0,0.18715368],[23821.0,0.2656085],[23822.0,0.04198],[23823.0,0.49776241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003372547,[[23808.0,0.93336208],[23807.0,0.308],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23818.0,0.05860872],[23819.0,0.18715368],[23821.0,0.41186519],[23822.0,0.04198],[23823.0,0.49776241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003372749,[[23808.0,0.93336208],[23807.0,0.308],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.48803364]],[[23818.0,0.05860872],[23819.0,0.18715368],[23820.0,0.0976812],[23821.0,0.31418399],[23822.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003372947,[[23808.0,0.93336208],[23807.0,0.308],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23818.0,0.05860872],[23819.0,0.18715368],[23820.0,0.0976812],[23821.0,0.31418399],[23822.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003373253,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23818.0,0.05860872],[23819.0,0.18715368],[23820.0,0.0976812],[23821.0,0.31418399],[23822.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003373460,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23818.0,0.05860872],[23819.0,0.12854496],[23820.0,0.05860872],[23821.0,0.27511151],[23822.0,0.17873368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003373659,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23818.0,0.05860872],[23819.0,0.18715368],[23820.0,0.0976812],[23821.0,0.31418399],[23822.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003373960,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23819.0,0.10900872],[23820.0,0.13675368],[23821.0,0.27511151],[23822.0,0.17873368],[23823.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003374263,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23819.0,0.18715368],[23820.0,0.05860872],[23821.0,0.27511151],[23822.0,0.17873368],[23823.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003374463,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23819.0,0.18715368],[23820.0,0.05860872],[23821.0,0.27511151],[23822.0,0.13675368],[23823.0,0.53974241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003374958,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23819.0,0.18715368],[23820.0,0.05860872],[23821.0,0.27511151],[23822.0,0.13675368],[23823.0,0.34438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003375160,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23819.0,0.18715368],[23820.0,0.05860872],[23821.0,0.31709151],[23822.0,0.13675368],[23823.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003375461,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23819.0,0.10900872],[23820.0,0.13675368],[23821.0,0.31709151],[23822.0,0.13675368],[23823.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003375662,[[23808.0,0.89136208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.98803364]],[[23819.0,0.10900872],[23820.0,0.13675368],[23821.0,0.27511151],[23822.0,0.17873368],[23823.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003376068,[[23808.0,0.84116208],[23807.0,0.35],[23806.0,0.16802446],[23805.0,0.03080187],[23804.0,0.48803364]],[[23820.0,2.24e-05],[23821.0,0.22753031],[23822.0,0.27641488],[23827.0,0.22760831],[23839.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003376266,[[23819.0,0.0502],[23814.0,0.5],[23813.0,0.0502],[23812.0,0.55],[23809.0,0.042]],[[23824.0,0.05855732],[23827.0,0.03082948],[23832.0,0.23443489],[23833.0,0.03126531],[23837.0,0.56017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003376564,[[23823.0,0.0502],[23821.0,0.2094],[23815.0,0.04199],[23813.0,0.0502],[23812.0,0.79887728]],[[23826.0,0.05856472],[23827.0,0.07808629],[23828.0,0.15617259],[23833.0,0.03126531],[23835.0,0.23443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003376759,[[23823.0,0.0502],[23821.0,0.2094],[23813.0,0.0502],[23812.0,0.79887728]],[[23827.0,0.07808629],[23828.0,0.15617259],[23833.0,0.03126531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003376760,[[23823.0,0.0502],[23821.0,0.2094],[23820.0,0.62884708],[23814.0,0.69799],[23813.0,0.0502]],[[23827.0,0.05856472],[23828.0,0.07808629],[23830.0,0.09760787],[23833.0,0.08166531],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003376960,[[23824.0,0.61678156],[23823.0,0.0502],[23821.0,0.2094],[23819.0,0.16792638],[23816.0,0.16795167]],[[23828.0,0.05856472],[23829.0,0.07808629],[23830.0,0.09760787],[23833.0,0.08166531],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003377155,[[23824.0,0.61678156],[23823.0,0.0502],[23819.0,0.16792638],[23816.0,0.16795167]],[[23829.0,0.07808629],[23833.0,0.08166531],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003377156,[[23824.0,0.82618156],[23823.0,0.0712],[23820.0,0.04198],[23819.0,0.16792638],[23817.0,0.328]],[[23829.0,0.13665101],[23831.0,0.09760787],[23833.0,0.08166531],[23835.0,0.13500894],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003377352,[[23824.0,0.82618156],[23823.0,0.0712],[23819.0,0.16792638],[23818.0,0.04199],[23817.0,1.46893594]],[[23829.0,0.13665101],[23832.0,0.11661749],[23835.0,0.18540894],[23836.0,0.6448],[23847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003377553,[[23824.0,0.82618156],[23823.0,0.0712],[23820.0,0.04198],[23819.0,0.16792638],[23817.0,1.46893594]],[[23830.0,0.13665101],[23832.0,0.09760787],[23835.0,0.18540894],[23836.0,0.6448],[23839.0,0.23443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003377767,[[23824.0,0.82618156],[23823.0,0.0712],[23820.0,0.04198],[23819.0,0.16792638],[23817.0,1.46893594]],[[23830.0,0.13665101],[23832.0,0.09760787],[23834.0,0.01901279],[23835.0,0.18540894],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003378071,[[23824.0,0.82618156],[23823.0,0.0712],[23820.0,0.04198],[23819.0,0.16792638],[23817.0,1.46893594]],[[23830.0,0.13665101],[23832.0,0.09760787],[23834.0,0.04973157],[23835.0,0.18540894],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003378367,[[23824.0,0.82618156],[23823.0,0.0712],[23819.0,0.16792638],[23818.0,0.04199],[23817.0,1.46893594]],[[23834.0,0.04973157],[23835.0,0.18540894],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003378368,[[23824.0,0.82618156],[23823.0,0.0712],[23819.0,0.16792638],[23818.0,0.04199],[23817.0,1.46893594]],[[23833.0,0.13665101],[23834.0,0.03071878],[23835.0,0.14800787],[23836.0,0.6448],[23842.0,0.42535648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003378666,[[23825.0,0.0502],[23824.0,0.82618156],[23823.0,0.021],[23820.0,0.36998],[23819.0,0.16792638]],[[23833.0,0.13665101],[23835.0,0.14800787],[23836.0,0.6448],[23839.0,2.14193795],[23842.0,0.42535648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003378859,[[23825.0,0.0502],[23824.0,0.82618156],[23820.0,0.36998],[23819.0,0.16792638],[23816.0,0.32895744]],[[23833.0,0.13665101],[23835.0,0.14800787],[23836.0,0.6448],[23839.0,2.14193795],[23842.0,0.42535648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003378860,[[23825.0,0.0502],[23824.0,0.82618156],[23820.0,0.36998],[23819.0,0.16792638],[23816.0,0.32895744]],[[23833.0,0.13665101],[23835.0,0.17991371],[23836.0,0.6448],[23839.0,2.14193795],[23842.0,0.44383489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003379059,[[23826.0,0.63242658],[23825.0,0.0502],[23821.0,0.2094],[23820.0,0.36998],[23819.0,0.16792638]],[[23833.0,0.13665101],[23835.0,0.17991371],[23836.0,0.6448],[23839.0,2.14193795],[23842.0,0.44383489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003379361,[[23826.0,0.63242658],[23825.0,0.003],[23823.0,0.0502],[23821.0,0.2094],[23820.0,0.328]],[[23833.0,0.13665101],[23834.0,0.0501],[23835.0,0.12951371],[23836.0,0.75344921],[23839.0,2.14193795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003379665,[[23826.0,0.63242658],[23825.0,0.003],[23823.0,0.0502],[23821.0,0.2094],[23820.0,0.36998]],[[23833.0,0.13665101],[23834.0,0.0501],[23835.0,0.12951371],[23836.0,0.75344921],[23839.0,2.14193795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003379866,[[23826.0,0.63242658],[23825.0,0.003],[23823.0,0.0502],[23821.0,0.2094],[23820.0,0.328]],[[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.14770787],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003380058,[[23826.0,0.63242658],[23825.0,0.003],[23821.0,0.2596],[23820.0,0.328],[23817.0,0.04199]],[[23832.0,0.18675101],[23834.0,0.14770787],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003380059,[[23826.0,0.63242658],[23825.0,0.003],[23821.0,0.2596],[23820.0,0.328],[23817.0,0.04199]],[[23832.0,0.18675101],[23834.0,0.09760787],[23835.0,0.03190584],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003380365,[[23826.0,0.63242658],[23825.0,0.003],[23821.0,0.2596],[23820.0,0.328],[23819.0,0.19991676]],[[23832.0,0.18675101],[23834.0,0.09760787],[23835.0,0.03190584],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003380561,[[23826.0,0.63242658],[23821.0,0.2596],[23820.0,0.328],[23819.0,0.19991676],[23816.0,0.20994167]],[[23832.0,0.18675101],[23834.0,0.09760787],[23835.0,0.03190584],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003380754,[[23826.0,0.63242658],[23821.0,0.2596],[23820.0,0.328],[23819.0,0.19991676],[23816.0,0.20994167]],[[23832.0,0.10866472],[23833.0,0.07808629],[23835.0,0.12951371],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003380955,[[23823.0,0.2094],[23822.0,0.63229584],[23821.0,0.0502],[23820.0,0.36998],[23819.0,0.19991676]],[[23832.0,0.10866472],[23833.0,0.07808629],[23835.0,0.12951371],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003381154,[[23823.0,0.2094],[23822.0,0.63229584],[23821.0,0.0502],[23820.0,0.328],[23819.0,0.19991676]],[[23832.0,0.0501],[23833.0,0.13665101],[23835.0,0.12951371],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003381364,[[23824.0,0.63308368],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998],[23819.0,0.19991676]],[[23832.0,0.0501],[23833.0,0.13665101],[23835.0,0.12951371],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003382156,[[23824.0,0.63308368],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998],[23819.0,0.19991676]],[[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584],[23836.0,0.74240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003382756,[[23824.0,0.63308368],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998],[23819.0,0.19991676]],[[23832.0,0.1301],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584],[23836.0,0.74240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003383170,[[23824.0,0.65608368],[23821.0,0.2596],[23820.0,0.36998],[23819.0,0.19991676],[23812.0,0.36675063]],[[23832.0,0.1301],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584],[23836.0,0.74240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003383362,[[23824.0,0.65608368],[23821.0,0.2596],[23820.0,0.36998],[23819.0,0.19991676],[23812.0,0.24887728]],[[23832.0,0.1301],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584],[23836.0,0.74240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003383563,[[23824.0,0.023],[23823.0,0.2094],[23822.0,0.62841556],[23821.0,0.0502],[23820.0,0.36998]],[[23832.0,0.1301],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584],[23836.0,0.74240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003383762,[[23825.0,0.62815907],[23824.0,0.023],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998]],[[23832.0,0.1301],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584],[23836.0,0.74240787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003384265,[[23825.0,0.62815907],[23824.0,0.023],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998]],[[23831.0,0.19753019],[23832.0,0.1301],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003384472,[[23825.0,0.62815907],[23824.0,0.023],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003384663,[[23825.0,0.62815907],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998],[23815.0,4.02]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003384863,[[23825.0,0.62815907],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998],[23815.0,3.52]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003385066,[[23824.0,0.63336401],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998],[23815.0,3.52]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003385370,[[23825.0,0.003],[23824.0,0.63336401],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003385569,[[23825.0,0.003],[23824.0,0.63336401],[23821.0,0.2596],[23820.0,0.36998],[23815.0,3.52]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003385772,[[23826.0,0.6269805],[23825.0,0.003],[23821.0,0.2596],[23820.0,0.36998],[23815.0,3.52]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003385964,[[23826.0,0.6269805],[23825.0,0.003],[23821.0,0.2596],[23820.0,0.328],[23817.0,0.04199]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.13665101],[23835.0,0.12951371],[23837.0,0.50119463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003386166,[[23826.0,0.6269805],[23825.0,0.003],[23821.0,0.2596],[23820.0,0.328],[23817.0,0.04199]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.13665101],[23834.0,0.6514],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003386370,[[23826.0,0.6269805],[23825.0,0.003],[23821.0,0.2596],[23820.0,0.36998],[23807.0,0.6254]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.13665101],[23834.0,0.70990563],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003386575,[[23826.0,0.6269805],[23821.0,0.2596],[23820.0,0.36998],[23807.0,0.6254]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.13665101],[23834.0,0.70990563],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003386576,[[23826.0,0.6269805],[23821.0,0.2596],[23820.0,0.36998],[23807.0,0.6254],[23795.0,0.25548374]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.78799192],[23835.0,0.12951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003386781,[[23826.0,0.6269805],[23821.0,0.2596],[23820.0,0.328],[23817.0,0.04199],[23807.0,0.6254]],[[23831.0,0.19753019],[23832.0,0.0501],[23833.0,0.05856472],[23834.0,0.6514],[23835.0,0.16849776]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003387070,[[23823.0,0.2094],[23822.0,0.63079717],[23821.0,0.0502],[23820.0,0.328],[23817.0,0.04199]],[[23831.0,0.19753019],[23832.0,0.0501],[23834.0,0.70996472],[23835.0,0.16849776],[23880.0,4.73164171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003387277,[[23823.0,0.2094],[23822.0,0.63079717],[23821.0,0.0502],[23820.0,0.36998],[23787.0,0.27513634]],[[23831.0,0.19753019],[23832.0,0.0501],[23834.0,0.70996472],[23835.0,0.16849776],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003387466,[[23824.0,0.6291808],[23823.0,0.2094],[23821.0,0.0502],[23820.0,0.36998],[23794.0,0.42359239]],[[23831.0,0.19753019],[23832.0,0.0501],[23834.0,0.70996472],[23835.0,0.10999213],[23836.0,0.70330563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003387668,[[23825.0,0.0508],[23824.0,0.6291808],[23823.0,0.2094],[23820.0,0.328],[23817.0,0.04199]],[[23831.0,0.19753019],[23834.0,0.6514],[23835.0,0.21865685],[23836.0,0.70330563],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003387876,[[23825.0,0.0508],[23824.0,0.6291808],[23823.0,0.2094],[23821.0,0.04198],[23820.0,0.328]],[[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.78145101],[23837.0,0.36470563],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003388082,[[23826.0,0.63178615],[23825.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23815.0,0.5]],[[23834.0,0.6514],[23835.0,0.14057056],[23836.0,0.78139192],[23837.0,0.40380787],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003388376,[[23826.0,0.63178615],[23825.0,0.0508],[23821.0,0.2094],[23820.0,0.36998],[23816.0,0.66795167]],[[23834.0,0.6514],[23835.0,0.21865685],[23836.0,0.70330563],[23837.0,0.40380787],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003388562,[[23826.0,0.63178615],[23825.0,0.0508],[23821.0,0.2094],[23820.0,0.328],[23817.0,0.04199]],[[23834.0,0.6514],[23835.0,0.21865685],[23836.0,0.70330563],[23837.0,0.40380787],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003388765,[[23826.0,0.63178615],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.328],[23817.0,0.04199]],[[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.16855685],[23836.0,0.70330563],[23837.0,0.40380787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003388978,[[23826.0,0.63178615],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.36998],[23798.0,1.24396312]],[[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.78145101],[23837.0,0.36470563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003389175,[[23824.0,0.62830137],[23823.0,0.2602],[23822.0,0.62958382],[23820.0,0.328],[23817.0,0.04199]],[[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.09047056],[23836.0,0.72288629],[23837.0,0.36470563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003389467,[[23824.0,0.62830137],[23823.0,0.2602],[23820.0,0.328],[23817.0,0.04199],[23780.0,1.68]],[[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.09047056],[23836.0,0.72288629],[23837.0,0.36470563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003389672,[[23824.0,0.62830137],[23823.0,0.2602],[23820.0,0.36998],[23780.0,1.68],[23757.0,0.24885221]],[[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.09047056],[23836.0,0.72288629],[23837.0,0.36470563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003389871,[[23824.0,0.62830137],[23823.0,0.2602],[23820.0,0.36998],[23780.0,1.68],[23757.0,0.24885221]],[[23832.0,0.20880737],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.09047056],[23836.0,0.72288629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003390066,[[23824.0,0.62830137],[23823.0,0.2602],[23820.0,0.36998],[23800.0,0.90722453],[23798.0,0.40396312]],[[23832.0,0.20880737],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.78145101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003390267,[[23824.0,0.62830137],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.36998],[23816.0,0.16795167]],[[23831.0,0.08],[23832.0,0.20880737],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003390467,[[23824.0,0.62830137],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.328],[23817.0,0.04199]],[[23831.0,0.08],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.70336472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003390682,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23815.0,4.02]],[[23831.0,0.08],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.70336472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003390880,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23815.0,4.02]],[[23831.0,0.08],[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003391080,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23815.0,3.52]],[[23831.0,0.08],[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003391375,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23816.0,0.66795167]],[[23831.0,0.08],[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003391580,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23816.0,0.16795167]],[[23831.0,0.08],[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003391966,[[23824.0,0.62830137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23816.0,0.16795167]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003392367,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23816.0,0.66795167]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23839.0,2.37604297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003392574,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23816.0,0.66795167]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23837.0,0.38428629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003392774,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.25138],[23820.0,0.328],[23816.0,0.16795167]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23837.0,0.38428629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003392975,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.36998],[23816.0,0.16795167]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23837.0,0.38428629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003393485,[[23824.0,0.65230137],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.36998],[23816.0,0.16795167]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23837.0,0.44279192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003393672,[[23824.0,0.62830137],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.36998],[23816.0,0.16795167]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.78145101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003393872,[[23824.0,0.62830137],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.328],[23817.0,0.04199]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.70336472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003394379,[[23824.0,0.66730137],[23823.0,0.0508],[23821.0,0.2094],[23820.0,0.36998],[23742.0,0.58932273]],[[23832.0,0.18274411],[23833.0,0.0504],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.70336472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003394686,[[23825.0,0.0502],[23824.0,0.66730137],[23821.0,0.2094],[23820.0,0.36998],[23817.0,0.5]],[[23832.0,0.18274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.36476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003394984,[[23825.0,0.0502],[23824.0,0.039],[23821.0,0.2094],[23820.0,0.36998],[23799.0,0.23588253]],[[23832.0,0.18274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.36476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003395176,[[23826.0,0.63352754],[23825.0,0.0502],[23824.0,0.039],[23821.0,0.2094],[23820.0,0.36998]],[[23832.0,0.18274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003395576,[[23826.0,0.63352754],[23825.0,0.0502],[23824.0,0.039],[23821.0,0.2094],[23820.0,0.36998]],[[23832.0,0.18274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.36476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003395776,[[23826.0,0.63352754],[23825.0,0.0502],[23821.0,0.2094],[23820.0,0.36998],[23725.0,0.73665341]],[[23832.0,0.18274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.36476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003395982,[[23826.0,0.63352754],[23825.0,0.0502],[23821.0,0.2094],[23820.0,0.36998],[23725.0,0.73665341]],[[23832.0,0.18274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003396184,[[23826.0,0.63352754],[23825.0,0.0502],[23821.0,0.2094],[23820.0,0.36998],[23725.0,0.73665341]],[[23832.0,0.18274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.36476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003396378,[[23826.0,0.63352754],[23825.0,0.0502],[23821.0,0.2094],[23820.0,0.36998],[23812.0,0.29088728]],[[23832.0,0.26274411],[23834.0,0.6514],[23835.0,0.08200584],[23836.0,0.6448],[23837.0,0.36476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003396881,[[23826.0,0.63352754],[23823.0,0.0502],[23821.0,0.2094],[23820.0,0.36998],[23816.0,0.16795167]],[[23832.0,0.26274411],[23833.0,0.0501],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003397281,[[23824.0,0.62661077],[23823.0,0.2596],[23822.0,0.62958211],[23820.0,0.328],[23817.0,0.04199]],[[23832.0,0.26274411],[23833.0,0.0501],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003397479,[[23824.0,0.62661077],[23823.0,0.2596],[23820.0,0.328],[23817.0,0.04199]],[[23832.0,0.26274411],[23833.0,0.0501],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003397480,[[23824.0,0.62661077],[23823.0,0.2596],[23820.0,0.328],[23817.0,0.04199],[23798.0,0.40396312]],[[23832.0,0.26274411],[23833.0,0.0501],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003397674,[[23824.0,0.62661077],[23823.0,0.2596],[23820.0,0.36998],[23814.0,0.328],[23798.0,0.40396312]],[[23832.0,0.18274411],[23833.0,0.0501],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003397876,[[23824.0,0.62661077],[23823.0,0.2596],[23820.0,0.36998],[23816.0,0.66795167],[23814.0,0.328]],[[23832.0,0.18274411],[23833.0,0.0501],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003398382,[[23824.0,0.67761077],[23823.0,0.0502],[23821.0,0.2094],[23820.0,0.36998],[23816.0,0.66795167]],[[23832.0,0.18274411],[23833.0,0.0501],[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003399185,[[23826.0,0.0502],[23824.0,0.88701077],[23822.0,0.5],[23820.0,0.36998],[23819.0,0.03199038]],[[23834.0,0.6514],[23835.0,0.03190584],[23836.0,0.6448],[23837.0,0.3563],[23840.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003399388,[[23830.0,0.0502],[23825.0,0.04197],[23824.0,0.88701077],[23820.0,0.328],[23819.0,0.03199038]],[[23834.0,0.6514],[23839.0,2.14193795],[23841.0,0.0501],[23842.0,0.13665101],[23843.0,1.37850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003399596,[[23832.0,0.0502],[23828.0,0.2094],[23827.0,0.63236124],[23825.0,0.04197],[23824.0,0.051]],[[23839.0,2.14193795],[23842.0,0.7015],[23843.0,1.45665101],[23844.0,0.05850563],[23845.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003399887,[[23832.0,0.0502],[23828.0,0.2094]],[[23839.0,2.14193795],[23842.0,0.7015],[23843.0,1.45665101],[23844.0,0.05850563],[23845.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003399888,[[23832.0,0.0502],[23831.0,0.83711428],[23828.0,0.04197],[23823.0,0.3015],[23821.0,0.5]],[[23839.0,2.14193795],[23842.0,0.7015],[23843.0,0.13665101],[23844.0,0.05850563],[23845.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003400073,[[23833.0,0.62267248],[23832.0,0.0502],[23831.0,0.2094],[23827.0,0.16787069],[23826.0,0.63345626]],[[23839.0,2.14193795],[23842.0,0.7015],[23843.0,0.13665101],[23844.0,0.05850563],[23845.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003400273,[[23833.0,0.62267248],[23832.0,0.0502],[23831.0,0.2094],[23828.0,0.34867],[23827.0,0.16787069]],[[23839.0,2.14193795],[23842.0,0.7015],[23843.0,0.13665101],[23844.0,0.05850563],[23845.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003400481,[[23833.0,0.62267248],[23832.0,0.0502],[23831.0,0.2094],[23828.0,0.34867],[23827.0,0.16787069]],[[23839.0,2.14193795],[23842.0,0.7015],[23843.0,0.05856472],[23844.0,0.13659192],[23845.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003400883,[[23833.0,0.62267248],[23832.0,0.0502],[23829.0,0.2094],[23828.0,0.34867],[23827.0,0.16787069]],[[23839.0,2.14193795],[23842.0,0.7015],[23843.0,0.05856472],[23844.0,0.13659192],[23845.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003401314,[[23833.0,0.62267248],[23832.0,0.0502],[23829.0,0.2094],[23828.0,0.34867],[23827.0,0.16787069]],[[23838.0,0.12654325],[23839.0,2.14193795],[23842.0,0.7015],[23844.0,0.13665101],[23845.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003401489,[[23833.0,0.62267248],[23829.0,0.2094],[23828.0,0.39947],[23827.0,0.16787069],[23823.0,0.3015]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.05856472],[23844.0,0.57808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003401791,[[23829.0,0.2094],[23828.0,0.39947],[23827.0,0.16787069],[23823.0,0.3015]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.05856472],[23844.0,0.57808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003401792,[[23830.0,0.62563],[23829.0,0.2094],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.70996472],[23843.0,0.13659192],[23844.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003401989,[[23830.0,0.62563],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.70996472],[23843.0,0.13659192],[23844.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003401990,[[23830.0,0.83503],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197],[23820.0,3.52]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.70996472],[23843.0,0.07808629],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003402187,[[23830.0,0.83503],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197],[23820.0,4.02]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.13665101],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003402391,[[23830.0,0.2094],[23829.0,0.63075745],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.13665101],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003402689,[[23831.0,0.62745844],[23830.0,0.2094],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.13665101],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003402891,[[23831.0,0.62745844],[23829.0,0.2094],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.13665101],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003403280,[[23829.0,0.83737286],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197],[23821.0,0.5]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.13665101],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003403480,[[23829.0,0.83737286],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197],[23820.0,4.02]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.13665101],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003403679,[[23829.0,0.83737286],[23828.0,0.3575],[23827.0,0.16787069],[23825.0,0.04197],[23821.0,0.5]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.13665101],[23844.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003403886,[[23829.0,0.83737286],[23828.0,0.39947],[23827.0,0.16787069],[23821.0,0.5],[23784.0,2.4576183]],[[23838.0,0.12654325],[23839.0,2.19233795],[23842.0,0.6514],[23843.0,0.05856472],[23844.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003404091,[[23832.0,0.0508],[23829.0,0.83737286],[23828.0,0.3067],[23827.0,0.16787069],[23825.0,0.04197]],[[23839.0,2.14193795],[23843.0,0.0504],[23844.0,0.13665101],[23845.0,0.05850563],[23846.0,0.12936909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003404289,[[23832.0,0.0508],[23830.0,0.04196],[23829.0,0.83737286],[23828.0,0.3067],[23827.0,0.16787069]],[[23839.0,2.14193795],[23843.0,0.0504],[23846.0,0.16841223],[23847.0,0.05850563],[23849.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003404491,[[23833.0,0.63309651],[23832.0,0.0508],[23830.0,0.04196],[23829.0,0.2094],[23828.0,0.3067]],[[23839.0,2.14193795],[23843.0,0.0504],[23846.0,0.09032594],[23847.0,0.07808629],[23848.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003404882,[[23833.0,0.63309651],[23832.0,0.0508],[23830.0,0.04196],[23829.0,0.2094],[23828.0,0.3067]],[[23839.0,2.14193795],[23843.0,0.0504],[23846.0,0.03176122],[23847.0,0.13665101],[23848.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003405090,[[23833.0,0.84249651],[23832.0,0.0508],[23830.0,0.04196],[23828.0,0.3067],[23819.0,0.38531573]],[[23839.0,2.14193795],[23843.0,0.0504],[23846.0,0.03176122],[23847.0,0.13665101],[23848.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003405289,[[23836.0,0.0508],[23833.0,0.84249651],[23829.0,0.54197],[23828.0,0.3067],[23827.0,0.16787069]],[[23839.0,2.14193795],[23846.0,0.03176122],[23847.0,0.0501],[23848.0,0.13665101],[23849.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003405489,[[23836.0,0.0508],[23834.0,0.04196],[23833.0,1.09118066],[23828.0,0.3067],[23827.0,0.66787069]],[[23839.0,2.14193795],[23846.0,0.03176122],[23847.0,0.0501],[23848.0,0.05856472],[23849.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003405794,[[23837.0,0.62781818],[23836.0,0.0508],[23834.0,0.04196],[23833.0,0.45808415],[23828.0,0.3067]],[[23839.0,2.14193795],[23846.0,0.03176122],[23847.0,0.0501],[23848.0,0.05856472],[23849.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003406096,[[23837.0,0.62781818],[23836.0,0.0508],[23834.0,0.04196],[23833.0,0.45808415],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23846.0,0.03176122],[23847.0,0.0501],[23848.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003406484,[[23837.0,0.62781818],[23836.0,0.0508],[23834.0,0.04196],[23833.0,0.45808415],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23846.0,0.03176122],[23847.0,0.0501],[23848.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003406691,[[23837.0,0.62781818],[23836.0,0.0508],[23833.0,0.45808415],[23829.0,0.04197],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23846.0,0.03176122],[23847.0,0.0501],[23849.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003407092,[[23837.0,0.62781818],[23836.0,0.0508],[23833.0,0.45808415],[23829.0,0.04197],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23846.0,0.03176122],[23847.0,0.0501],[23849.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003407395,[[23837.0,0.62781818],[23834.0,0.0502],[23833.0,0.45808415],[23829.0,0.04197],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23846.0,0.03176122],[23849.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003407786,[[23834.0,0.88820467],[23833.0,0.24868415],[23829.0,0.04197],[23828.0,0.3067],[23827.0,1.54426798]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23846.0,0.03176122],[23849.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003407984,[[23834.0,0.88820467],[23833.0,0.24868415],[23829.0,0.04197],[23828.0,0.8067],[23827.0,1.04426798]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23846.0,0.03176122],[23849.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003408188,[[23834.0,0.88820467],[23833.0,0.24868415],[23829.0,0.54197],[23828.0,0.3067],[23827.0,1.04426798]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23849.0,0.13665101],[23850.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003408390,[[23834.0,0.89120467],[23833.0,0.24868415],[23829.0,0.04197],[23828.0,0.8067],[23827.0,1.04426798]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003408593,[[23834.0,0.89120467],[23833.0,0.24868415],[23831.0,0.19872242],[23829.0,0.04197],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003408816,[[23834.0,0.89120467],[23833.0,0.24868415],[23832.0,0.04196],[23831.0,0.19872242],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003408984,[[23834.0,0.89120467],[23833.0,0.24868415],[23832.0,0.04196],[23831.0,0.19872242],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003409901,[[23834.0,0.88820467],[23833.0,0.24868415],[23832.0,0.04196],[23831.0,0.19872242],[23828.0,0.8067]],[[23839.0,2.14193795],[23843.0,0.15661697],[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003410100,[[23834.0,0.88820467],[23833.0,0.24868415],[23832.0,0.04196],[23831.0,0.19872242],[23828.0,0.8067]],[[23843.0,0.15661697],[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.05856472],[23850.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003410296,[[23834.0,0.89120467],[23833.0,0.24868415],[23832.0,0.04196],[23831.0,0.19872242],[23829.0,0.5]],[[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.37706472],[23850.0,0.40028629],[23851.0,0.36210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003410493,[[23834.0,0.89120467],[23833.0,0.24868415],[23832.0,0.04196],[23831.0,0.19872242],[23830.0,0.5]],[[23845.0,0.0501],[23847.0,0.03157655],[23849.0,0.3185],[23850.0,0.45885101],[23851.0,0.36210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003411004,[[23834.0,0.89120467],[23832.0,0.04196],[23831.0,0.36656563],[23828.0,0.8067],[23823.0,0.34351]],[[23845.0,0.0501],[23847.0,0.18496725],[23849.0,0.3185],[23850.0,0.45885101],[23851.0,0.86210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003411205,[[23834.0,0.89120467],[23832.0,0.04196],[23831.0,0.36656563],[23828.0,0.8067],[23823.0,0.34351]],[[23845.0,0.0501],[23847.0,0.18496725],[23849.0,0.3185],[23850.0,0.45885101],[23851.0,0.36210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003411594,[[23834.0,0.89120467],[23832.0,0.04196],[23831.0,0.36656563],[23828.0,0.8067],[23823.0,0.34351]],[[23845.0,0.0501],[23847.0,0.18496725],[23849.0,2.68970864],[23850.0,0.45885101],[23851.0,0.36210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003411794,[[23834.0,0.88820467],[23832.0,0.04196],[23831.0,0.36656563],[23829.0,0.5],[23828.0,0.3067]],[[23845.0,0.0501],[23847.0,0.03157655],[23849.0,2.68970864],[23850.0,0.45885101],[23851.0,0.36210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003412197,[[23834.0,0.88820467],[23832.0,0.04196],[23831.0,0.36656563],[23829.0,0.5],[23828.0,0.3067]],[[23845.0,0.0501],[23847.0,0.03157655],[23849.0,2.68970864],[23850.0,0.38076472],[23851.0,0.44019192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003412494,[[23834.0,0.96820467],[23832.0,0.04196],[23831.0,0.36656563],[23829.0,0.5],[23828.0,0.3067]],[[23845.0,0.0501],[23847.0,0.03157655],[23849.0,2.68970864],[23850.0,0.38076472],[23851.0,0.44019192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003412703,[[23834.0,0.96820467],[23832.0,0.04196],[23831.0,0.36656563],[23829.0,0.5],[23828.0,0.3067]],[[23845.0,0.0501],[23847.0,0.03157655],[23849.0,2.68970864],[23850.0,0.3222],[23851.0,0.44025101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003412888,[[23836.0,0.0502],[23834.0,0.91800467],[23832.0,0.04196],[23831.0,0.36656563],[23829.0,0.5]],[[23844.0,0.17141536],[23847.0,0.08167655],[23849.0,2.68970864],[23850.0,0.3222],[23851.0,0.44025101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003413204,[[23837.0,0.63332451],[23836.0,0.0502],[23834.0,0.2894],[23832.0,0.04196],[23831.0,0.36656563]],[[23844.0,0.17141536],[23847.0,0.0501],[23849.0,2.68970864],[23850.0,0.3222],[23851.0,0.44025101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003413389,[[23837.0,0.63332451],[23836.0,0.0502],[23835.0,0.2094],[23834.0,0.08],[23832.0,0.04196]],[[23844.0,0.17141536],[23847.0,0.0501],[23849.0,2.68970864],[23850.0,0.3222],[23851.0,0.44025101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003413591,[[23837.0,0.63332451],[23836.0,0.0502],[23835.0,0.2094],[23834.0,0.08],[23832.0,0.04196]],[[23844.0,0.17141536],[23847.0,0.0501],[23849.0,2.72112784],[23850.0,0.38076472],[23851.0,0.44019192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003413793,[[23837.0,0.63332451],[23836.0,0.0502],[23835.0,0.2094],[23832.0,0.04196],[23802.0,0.25548374]],[[23844.0,0.17141536],[23847.0,0.0501],[23849.0,2.72112784],[23850.0,0.38076472],[23851.0,0.44019192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003413993,[[23837.0,0.63332451],[23836.0,0.0502],[23835.0,0.2094],[23832.0,0.04196],[23803.0,0.25548374]],[[23844.0,0.17141536],[23847.0,0.0501],[23849.0,2.72112784],[23850.0,0.3222],[23851.0,0.44025101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003414201,[[23837.0,0.63332451],[23836.0,0.0502],[23835.0,0.2094],[23832.0,0.04196],[23828.0,0.3067]],[[23844.0,0.17141536],[23847.0,0.0501],[23849.0,2.72112784],[23850.0,0.45885101],[23851.0,0.36210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003414397,[[23837.0,0.63332451],[23836.0,0.0502],[23832.0,0.25136],[23828.0,0.3067],[23827.0,4.02]],[[23844.0,0.17141536],[23847.0,0.0501],[23849.0,2.72112784],[23850.0,0.45885101],[23851.0,0.36210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003414597,[[23837.0,0.63332451],[23834.0,0.0502],[23832.0,0.2094],[23829.0,0.04197],[23828.0,0.3067]],[[23844.0,0.17141536],[23845.0,0.0501],[23849.0,2.72112784],[23850.0,0.45885101],[23851.0,0.86210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003414799,[[23837.0,0.63332451],[23834.0,0.0502],[23833.0,0.04196],[23832.0,0.2094],[23828.0,0.3067]],[[23844.0,0.17141536],[23845.0,0.0501],[23849.0,2.72112784],[23850.0,0.45885101],[23851.0,0.86210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415102,[[23836.0,0.2094],[23835.0,0.63153858],[23833.0,0.63153072],[23832.0,0.0502],[23829.0,0.04197]],[[23843.0,0.0501],[23844.0,0.17141536],[23849.0,2.72112784],[23850.0,0.45885101],[23851.0,0.86210563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415103,[[23836.0,0.2094],[23835.0,0.63153858],[23833.0,0.63153072],[23832.0,0.0502],[23829.0,0.04197]],[[23843.0,0.0501],[23844.0,0.17141536],[23846.0,0.6514],[23849.0,2.85777885],[23850.0,0.38070563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415308,[[23835.0,0.63153858],[23832.0,0.0502]],[[23843.0,0.0501],[23846.0,0.6514],[23849.0,2.85777885],[23850.0,0.38070563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415309,[[23835.0,0.84093858],[23832.0,0.0502],[23831.0,0.1987182],[23826.0,0.04197],[23805.0,0.23588253]],[[23843.0,0.0501],[23846.0,0.6514],[23848.0,0.63665101],[23849.0,2.77963347],[23850.0,0.41980787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415508,[[23837.0,0.62996183],[23835.0,0.2094],[23832.0,0.0502],[23831.0,0.1987182],[23826.0,0.04197]],[[23843.0,0.0501],[23846.0,0.6514],[23848.0,0.63665101],[23849.0,2.77963347],[23850.0,0.41980787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415509,[[23837.0,0.62996183],[23835.0,0.2094],[23832.0,0.0502],[23831.0,0.1987182],[23829.0,0.3191]],[[23843.0,0.0501],[23846.0,0.6514],[23848.0,0.63665101],[23849.0,2.77963347],[23850.0,0.41980787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415698,[[23837.0,0.62996183],[23834.0,0.63104726],[23833.0,0.62017617],[23830.0,0.0502],[23829.0,0.3191]],[[23841.0,0.0501],[23846.0,0.6514],[23847.0,0.5],[23848.0,0.13665101],[23849.0,2.77963347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003415899,[[23836.0,0.62683584],[23829.0,0.3699],[23817.0,0.1],[23814.0,0.6945],[23812.0,3.76887728]],[[23840.0,0.0501],[23846.0,0.6514],[23847.0,0.13665101],[23848.0,0.55850563],[23849.0,2.81873571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003416096,[[23836.0,0.62683584],[23830.0,0.04196],[23829.0,0.3699],[23824.0,0.20990161],[23823.0,0.5]],[[23840.0,0.0501],[23846.0,0.6514],[23847.0,0.828],[23848.0,0.13665101],[23849.0,2.46113347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003416324,[[23836.0,0.62683584],[23830.0,0.30216],[23829.0,0.3191],[23824.0,0.70990161],[23768.0,0.39288182]],[[23841.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23848.0,0.63665101],[23849.0,2.46113347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003416594,[[23836.0,0.62683584],[23830.0,0.30216],[23829.0,0.3191],[23828.0,0.47456716],[23824.0,0.20990161]],[[23841.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23848.0,0.55856472],[23849.0,2.53921976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003416795,[[23836.0,0.62683584],[23830.0,0.30216],[23829.0,0.3191],[23828.0,0.47456716],[23824.0,0.70990161]],[[23841.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23848.0,0.13665101],[23849.0,2.96113347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003416999,[[23836.0,0.83623584],[23832.0,0.0508],[23830.0,0.04196],[23829.0,0.3191],[23828.0,0.3067]],[[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23848.0,0.13665101],[23849.0,2.96113347]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003417199,[[23836.0,0.83623584],[23832.0,0.0508],[23830.0,0.04196],[23829.0,0.3191],[23828.0,0.3067]],[[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23849.0,3.03927885],[23850.0,0.43170563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003417410,[[23836.0,0.2094],[23833.0,0.04196],[23832.0,0.0508],[23831.0,0.62754334],[23829.0,0.3191]],[[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23849.0,3.03927885],[23850.0,0.43170563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003417713,[[23837.0,0.62844677],[23836.0,0.2094],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609]],[[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23849.0,3.03927885],[23850.0,0.43170563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003417912,[[23837.0,0.62844677],[23835.0,0.2094],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609]],[[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23849.0,3.03927885],[23850.0,0.38070563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003418407,[[23836.0,0.84244039],[23834.0,0.63147073],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609]],[[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23849.0,3.03927885],[23850.0,0.38070563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003418704,[[23836.0,0.84244039],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609],[23804.0,2.21571958]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23849.0,3.03927885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003418908,[[23836.0,0.2094],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609],[23804.0,2.21571958]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23849.0,3.03927885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003419108,[[23837.0,0.62934668],[23836.0,0.2094],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003419403,[[23837.0,0.62934668],[23833.0,0.25136],[23832.0,0.21863686],[23829.0,0.4869609],[23826.0,0.5]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003419710,[[23837.0,0.62934668],[23833.0,0.25136],[23832.0,0.21863686],[23829.0,0.4869609],[23824.0,0.70990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23848.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003420006,[[23835.0,0.2094],[23834.0,0.62890705],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003420196,[[23835.0,0.2094],[23833.0,0.04196],[23832.0,0.21863686],[23829.0,0.4869609],[23825.0,0.03126858]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.328],[23848.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003420512,[[23838.0,0.62622264],[23836.0,0.83590599],[23834.0,0.6298068],[23832.0,0.21863686],[23830.0,0.04196]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.63659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003420698,[[23836.0,0.83590599],[23832.0,0.21863686],[23830.0,0.04196],[23789.0,1.68722551],[23777.0,0.16822765]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003420899,[[23839.0,0.63041046],[23834.0,0.63298065],[23833.0,0.67015207],[23832.0,0.21863686],[23789.0,1.61478893]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003421099,[[23837.0,0.62604265],[23833.0,0.04196],[23832.0,0.21863686],[23789.0,1.68722551],[20270.0,0.846]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003421294,[[23837.0,0.62604265],[23833.0,0.04196],[23832.0,0.21863686],[23820.0,0.1],[23789.0,1.61478893]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003421497,[[23833.0,0.04196],[23832.0,0.21863686],[23820.0,0.1],[23789.0,1.61478893],[23771.0,0.39288182]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.57808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003421698,[[23834.0,0.63135979],[23833.0,0.25136],[23832.0,0.21863686],[23831.0,0.03146297],[23820.0,0.1]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.63659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003421996,[[23834.0,0.84075979],[23833.0,0.04196],[23832.0,0.21863686],[23825.0,0.03126858],[23824.0,0.70990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.57808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003422195,[[23834.0,0.84075979],[23832.0,0.21863686],[23825.0,0.03126858],[23824.0,0.70990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.38656472],[23848.0,0.57808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003422196,[[23834.0,0.84075979],[23832.0,0.21863686],[23830.0,0.04196],[23825.0,0.03126858],[23824.0,0.70990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.70996472],[23847.0,0.40608629],[23848.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003422400,[[23834.0,0.91975979],[23832.0,0.21863686],[23830.0,0.04196],[23825.0,0.03126858],[23824.0,0.70990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.96465101],[23848.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003422610,[[23834.0,0.91975979],[23832.0,0.21863686],[23830.0,0.04196],[23825.0,0.03126858],[23824.0,0.20990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.46465101],[23848.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003422803,[[23834.0,0.91975979],[23832.0,0.21863686],[23830.0,0.04196],[23825.0,0.53126858],[23824.0,0.20990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.46465101],[23848.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003423006,[[23834.0,0.71035979],[23832.0,0.21863686],[23830.0,0.04196],[23825.0,0.03126858],[23824.0,0.70990161]],[[23842.0,0.1306112],[23843.0,0.0504],[23846.0,0.6514],[23847.0,0.46465101],[23848.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003423207,[[23834.0,0.71035979],[23830.0,0.2094],[23829.0,0.5797309],[23825.0,0.03126858],[23824.0,0.20990161]],[[23840.0,0.0501],[23842.0,0.1306112],[23846.0,0.6514],[23847.0,0.46465101],[23848.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003423402,[[23834.0,0.71035979],[23830.0,0.2094],[23829.0,0.5797309],[23825.0,0.03126858],[23824.0,0.20990161]],[[23840.0,0.0501],[23846.0,0.78805101],[23847.0,0.38650563],[23848.0,0.59760787],[23849.0,2.53912499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003423602,[[23834.0,0.71035979],[23830.0,0.2094],[23829.0,0.5797309],[23825.0,0.03126858],[23824.0,0.20990161]],[[23840.0,0.0501],[23846.0,0.78805101],[23847.0,0.38650563],[23848.0,0.09760787],[23849.0,2.53912499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003423823,[[23834.0,0.63135979],[23830.0,0.2094],[23829.0,0.5797309],[23825.0,0.03126858],[23824.0,0.20990161]],[[23840.0,0.0501],[23846.0,0.78805101],[23847.0,0.88650563],[23848.0,0.09760787],[23849.0,2.53912499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003424000,[[23834.0,0.63135979],[23830.0,0.2094],[23829.0,0.5797309],[23825.0,0.03126858],[23824.0,0.20990161]],[[23840.0,0.0501],[23845.0,0.05856472],[23846.0,0.78799192],[23847.0,0.328],[23848.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003424201,[[23832.0,0.2094],[23831.0,0.62561689],[23829.0,0.5797309],[23825.0,0.03126858],[23824.0,0.20990161]],[[23839.0,0.15079575],[23840.0,0.0501],[23844.0,0.13665101],[23845.0,0.05850563],[23846.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003424510,[[23834.0,0.079],[23833.0,0.62830433],[23832.0,0.2094],[23830.0,0.62855565],[23829.0,0.5797309]],[[23839.0,0.15079575],[23840.0,0.0501],[23844.0,0.13665101],[23845.0,0.05850563],[23846.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003424912,[[23835.0,0.62573388],[23834.0,0.079],[23832.0,0.2094],[23829.0,0.5797309],[23734.0,0.73665341]],[[23839.0,0.15079575],[23840.0,0.0501],[23844.0,0.13665101],[23845.0,0.05850563],[23846.0,1.24900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003425205,[[23835.0,0.62573388],[23834.0,0.079],[23830.0,0.2094],[23829.0,0.5797309],[23822.0,0.5]],[[23839.0,0.15079575],[23840.0,0.0501],[23844.0,0.13665101],[23845.0,0.05850563],[23846.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003425410,[[23835.0,0.62573388],[23834.0,0.079],[23830.0,0.2094],[23829.0,0.5797309],[23822.0,0.5]],[[23839.0,0.15079575],[23840.0,0.0501],[23844.0,0.13665101],[23845.0,0.05850563],[23846.0,1.24900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003425617,[[23835.0,0.62573388],[23834.0,0.079],[23830.0,0.2094],[23829.0,0.5797309],[23822.0,0.5]],[[23839.0,0.15079575],[23840.0,0.0501],[23843.0,0.05856472],[23844.0,0.07808629],[23845.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003425812,[[23835.0,0.62573388],[23830.0,0.2094],[23829.0,0.5797309],[23822.0,0.5],[23633.0,0.1956142]],[[23839.0,0.15079575],[23840.0,0.0501],[23843.0,0.05856472],[23844.0,0.07808629],[23845.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003425999,[[23835.0,0.62573388],[23830.0,0.2094],[23829.0,0.3699],[23826.0,0.04197],[23822.0,0.5]],[[23839.0,0.15079575],[23840.0,0.0501],[23843.0,0.05856472],[23844.0,0.07808629],[23845.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003426200,[[23835.0,0.62573388],[23830.0,0.2094],[23829.0,0.41187],[23822.0,0.5],[23795.0,0.27513634]],[[23839.0,0.15079575],[23840.0,0.0501],[23843.0,0.0903827],[23844.0,0.07808629],[23845.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003426407,[[23835.0,0.62573388],[23830.0,0.2094],[23829.0,0.3699],[23826.0,0.04197],[23822.0,0.5]],[[23839.0,0.15079575],[23840.0,0.0501],[23843.0,0.16846899],[23844.0,0.05850563],[23845.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003426710,[[23835.0,0.62573388],[23830.0,0.2094],[23829.0,0.3699],[23826.0,0.04197]],[[23839.0,0.15079575],[23840.0,0.0501],[23843.0,0.16846899],[23844.0,0.05850563],[23845.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003426711,[[23835.0,0.62573388],[23830.0,0.2094],[23829.0,0.36107],[23827.0,0.0508],[23826.0,0.16787703]],[[23838.0,0.0501],[23839.0,0.15079575],[23842.0,0.05856472],[23843.0,0.10990427],[23844.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003427014,[[23829.0,0.3191],[23828.0,0.34867],[23824.0,0.16789161],[23823.0,3.5702],[23820.0,0.5]],[[23836.0,0.0501],[23842.0,0.05856472],[23843.0,0.6684099],[23844.0,0.09760787],[23845.0,0.34589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003427313,[[23829.0,0.3191],[23828.0,0.3067],[23825.0,0.07323858],[23824.0,0.16789161],[23821.0,0.0508]],[[23833.0,0.0504],[23839.0,0.6514],[23841.0,0.05856472],[23842.0,0.13659192],[23843.0,0.62942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003427502,[[23829.0,0.3191],[23828.0,0.3067],[23825.0,0.07323858],[23824.0,0.16789161],[23821.0,0.0508]],[[23833.0,0.0504],[23839.0,0.6514],[23841.0,0.13665101],[23842.0,0.13659192],[23843.0,0.62942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003427503,[[23829.0,0.3191],[23828.0,0.3067],[23825.0,0.07323858],[23824.0,0.16789161],[23821.0,0.0508]],[[23833.0,0.0504],[23839.0,0.6514],[23841.0,0.13665101],[23842.0,0.55850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003427704,[[23830.0,0.63317669],[23829.0,0.3191],[23828.0,0.3067],[23825.0,0.03126858],[23824.0,0.16789161]],[[23833.0,0.0504],[23839.0,0.6514],[23840.0,0.05856472],[23841.0,0.07808629],[23842.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003427906,[[23830.0,0.63317669],[23829.0,0.3191],[23828.0,0.3067],[23825.0,0.24066858],[23824.0,0.16789161]],[[23833.0,0.0504],[23839.0,0.6514],[23840.0,0.05856472],[23841.0,0.13659192],[23842.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003428110,[[23830.0,0.63317669],[23829.0,0.3191],[23828.0,0.3067],[23825.0,0.07323858],[23824.0,0.16789161]],[[23833.0,0.0504],[23839.0,0.6514],[23840.0,0.13665101],[23841.0,0.05850563],[23842.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003428310,[[23829.0,0.3191],[23828.0,0.3067],[23819.0,0.19991705],[23817.0,0.04199],[23816.0,0.11797985]],[[23839.0,0.6514],[23840.0,0.13665101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003428311,[[23829.0,0.3191],[23828.0,0.3067],[23819.0,0.19991705],[23817.0,0.04199],[23816.0,0.11797985]],[[23830.0,0.00016982],[23831.0,0.0501],[23838.0,0.55856472],[23839.0,0.78799192],[23840.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003428499,[[23828.0,0.3067],[23819.0,0.19991705],[23817.0,0.04199],[23816.0,0.11797985]],[[23830.0,0.00016982],[23831.0,0.0501],[23838.0,0.55856472],[23839.0,0.78799192],[23840.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003428500,[[23828.0,0.3067],[23819.0,0.19991705],[23817.0,0.04199],[23816.0,0.11797985],[23815.0,0.04201]],[[23830.0,0.05026982],[23837.0,0.05856472],[23838.0,0.12908629],[23839.0,0.70990563],[23840.0,0.30700787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003428705,[[23828.0,0.3067],[23820.0,0.34428],[23819.0,0.19991705],[23816.0,0.11797985],[23815.0,0.04201]],[[23829.0,0.0504],[23830.0,0.00016982],[23837.0,2.7051712],[23838.0,0.10950563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003428904,[[23828.0,0.3067],[23820.0,0.34428],[23819.0,0.19991705],[23816.0,0.11797985],[23815.0,0.54201]],[[23829.0,0.19172487],[23830.0,0.00016982],[23837.0,2.12708491],[23838.0,0.68759192],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003429105,[[23821.0,0.2094],[23820.0,0.34428],[23819.0,0.19991705],[23818.0,0.0508],[23816.0,0.06717985]],[[23829.0,0.19172487],[23830.0,0.00016982],[23837.0,2.56852019],[23838.0,0.18765101],[23839.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003429312,[[23822.0,0.04198],[23821.0,0.2094],[23820.0,0.3023],[23819.0,0.19991705],[23818.0,0.0508]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.12708491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003429501,[[23822.0,0.04198],[23821.0,0.2094],[23820.0,0.3023],[23819.0,0.19991705],[23818.0,0.0508]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.06852019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003429702,[[23823.0,0.63138217],[23822.0,0.04198],[23821.0,0.2094],[23820.0,0.3023],[23819.0,0.19991705]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.06852019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003429902,[[23823.0,0.63138217],[23822.0,0.04198],[23821.0,0.2094],[23820.0,0.3023],[23819.0,0.19991705]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.12708491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003430509,[[23823.0,0.71138217],[23821.0,0.25138],[23820.0,0.3023],[23819.0,0.19991705],[23784.0,0.29478893]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.12708491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003430714,[[23823.0,0.71138217],[23821.0,0.25138],[23820.0,0.3023],[23819.0,0.19991705],[23815.0,4.02]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.62708491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003430917,[[23823.0,0.08],[23822.0,0.83634581],[23821.0,0.04198],[23820.0,0.3023],[23819.0,0.19991705]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.7051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003431120,[[23824.0,0.62816668],[23823.0,0.08],[23822.0,0.2094],[23821.0,0.04198],[23820.0,0.3023]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.7051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003432027,[[23824.0,0.62816668],[23822.0,0.2094],[23821.0,0.04198],[23820.0,0.3023],[23799.0,0.20209883]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.7051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003432523,[[23824.0,0.045],[23823.0,0.63180673],[23822.0,0.2094],[23821.0,0.04198],[23820.0,0.3023]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.62708491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003432820,[[23824.0,0.045],[23822.0,0.2094],[23821.0,0.04198],[23820.0,0.3525]],[[23829.0,0.19172487],[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.62708491]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003432821,[[23824.0,0.045],[23822.0,0.2094],[23821.0,0.04198],[23820.0,0.3525],[23817.0,0.5]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23836.0,0.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003433024,[[23825.0,0.62750252],[23824.0,0.045],[23821.0,0.25138],[23820.0,0.3525],[23800.0,0.14703761]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003433223,[[23825.0,0.62750252],[23824.0,0.045],[23821.0,0.25138],[23820.0,0.3525],[23797.0,1.16607943]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003433410,[[23825.0,0.62728534],[23824.0,0.045],[23821.0,0.25138],[23820.0,0.3525],[23814.0,0.5]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003433607,[[23825.0,0.62728534],[23824.0,0.045],[23821.0,0.25138],[23820.0,0.3525],[23758.0,0.10255295]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003433817,[[23825.0,0.62728534],[23824.0,0.045],[23821.0,0.25138],[23820.0,0.3525],[23814.0,0.5]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003434025,[[23825.0,0.62728534],[23821.0,0.2094],[23820.0,0.39448],[23814.0,0.5],[23799.0,0.11739725]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003434423,[[23825.0,0.65828534],[23821.0,0.2094],[23820.0,0.39448],[23814.0,0.5],[23799.0,0.11739725]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003434719,[[23825.0,0.65828534],[23821.0,0.2094],[23820.0,0.39448],[23814.0,0.5],[23802.0,0.23588253]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003434921,[[23825.0,0.65828534],[23821.0,0.2094],[23820.0,0.39448],[23815.0,4.02],[23802.0,0.23588253]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003435722,[[23825.0,0.65828534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003435914,[[23825.0,0.62728534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003436523,[[23825.0,0.66328534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003437822,[[23825.0,0.62728534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003438427,[[23825.0,0.66328534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003438854,[[23825.0,0.66328534],[23821.0,0.2094],[23820.0,0.39448],[23818.0,0.5],[23816.0,0.3315]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003439125,[[23825.0,0.66328534],[23822.0,0.04198],[23821.0,0.2094],[23820.0,0.3525],[23818.0,0.5]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003439333,[[23825.0,0.66328534],[23822.0,0.04198],[23821.0,0.2094],[23820.0,0.3525],[23816.0,0.8315]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003439529,[[23825.0,0.66328534],[23821.0,0.25138],[23820.0,0.3525],[23816.0,0.8315],[23798.0,2.35979032]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003439923,[[23825.0,0.62728534],[23821.0,0.25138],[23820.0,0.3525],[23816.0,0.8315],[23798.0,2.35979032]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003440416,[[23825.0,0.66328534],[23821.0,0.25138],[23820.0,0.3525],[23816.0,0.8315],[23798.0,2.35979032]],[[23829.0,0.14132487],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003440617,[[23825.0,0.66328534],[23821.0,0.25138],[23820.0,0.3525],[23816.0,0.8315],[23801.0,0.76882174]],[[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757],[25638.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003440817,[[23825.0,0.66328534],[23821.0,0.25138],[23820.0,0.3525],[23816.0,0.8315],[23801.0,0.76882174]],[[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757],[25471.0,0.45626552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003441422,[[23825.0,0.66328534],[23821.0,0.25138],[23820.0,0.3525],[23816.0,0.3315],[23801.0,0.93687529]],[[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757],[25471.0,0.45626552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003441624,[[23825.0,0.66328534],[23821.0,0.25138],[23820.0,0.3525],[23816.0,0.3315],[23815.0,4.02]],[[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757],[23836.0,0.77165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003441823,[[23825.0,0.62728534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.3315],[23815.0,4.02]],[[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757],[23836.0,0.77165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003442025,[[23825.0,0.62728534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757],[23836.0,0.77165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003442429,[[23825.0,0.66328534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757],[23836.0,0.69356472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003442621,[[23825.0,0.66328534],[23821.0,0.2094],[23820.0,0.39448],[23816.0,0.8315],[23815.0,3.52]],[[23829.0,0.1363527],[23830.0,0.00016982],[23831.0,0.0504],[23833.0,0.6514],[23835.0,0.0313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003443226,[[23825.0,0.66328534],[23824.0,0.0502],[23821.0,0.2094],[23820.0,0.34428],[23819.0,0.69991705]],[[23829.0,0.1363527],[23830.0,0.00016982],[23833.0,0.6514],[23835.0,0.0817757],[23836.0,0.69356472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003443423,[[23826.0,0.0502],[23825.0,0.87268534],[23822.0,0.04198],[23820.0,0.3023],[23819.0,0.69991705]],[[23830.0,0.00016982],[23833.0,0.6514],[23835.0,0.0313757],[23836.0,0.635],[23837.0,2.11892019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003443629,[[23826.0,0.0502],[23825.0,0.87268534],[23821.0,0.04198],[23820.0,0.3023],[23819.0,0.69991705]],[[23830.0,0.00016982],[23832.0,0.11977428],[23833.0,0.6514],[23835.0,0.0313757],[23836.0,0.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003443826,[[23827.0,0.63328888],[23826.0,0.0502],[23825.0,0.2094],[23821.0,0.04198],[23820.0,0.3023]],[[23830.0,0.00016982],[23832.0,0.11977428],[23833.0,0.6514],[23836.0,0.635],[23840.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003444018,[[23827.0,0.63328888],[23826.0,0.0502],[23825.0,0.2094],[23821.0,0.2098958],[23820.0,0.8023]],[[23830.0,0.00016982],[23832.0,0.11977428],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.15047769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003444228,[[23827.0,0.84268888],[23826.0,0.0502],[23821.0,0.2098958],[23820.0,0.3023],[23819.0,0.69991705]],[[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.15047769],[23839.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003444532,[[23827.0,0.92068888],[23826.0,0.0502],[23821.0,0.2098958],[23820.0,0.3023],[23819.0,0.69991705]],[[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.15047769],[23839.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003444718,[[23827.0,0.92068888],[23826.0,0.0502],[23821.0,0.2098958],[23820.0,0.3023],[23819.0,0.69991705]],[[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.15047769],[23838.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003445118,[[23827.0,0.92068888],[23826.0,0.0502],[23823.0,0.167901],[23821.0,0.2098958],[23820.0,0.3023]],[[23830.0,0.00016982],[23833.0,0.6514],[23836.0,0.635],[23837.0,2.15047769],[23838.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003445527,[[23827.0,0.71128888],[23824.0,0.09217],[23823.0,0.167901],[23821.0,0.1679158],[23820.0,0.3023]],[[23830.0,0.00016982],[23833.0,0.6514],[23835.0,0.0504],[23836.0,0.635],[23837.0,2.10007769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003445723,[[23827.0,0.71128888],[23824.0,0.0502],[23823.0,0.167901],[23822.0,0.04198],[23821.0,0.1679158]],[[23830.0,0.00016982],[23831.0,0.11512822],[23833.0,0.6514],[23835.0,0.0504],[23836.0,0.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003445932,[[23827.0,0.63328888],[23824.0,0.0502],[23823.0,0.167901],[23822.0,0.04198],[23821.0,0.1679158]],[[23830.0,0.00016982],[23831.0,0.11512822],[23833.0,0.6514],[23835.0,0.0504],[23836.0,0.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003446137,[[23827.0,0.63328888],[23824.0,0.0502],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003446138,[[23830.0,0.65],[23829.0,0.0508],[23827.0,0.63328888],[23825.0,0.04197],[23824.0,0.5]],[[23836.0,0.3096],[23837.0,2.10007769],[23840.0,0.76847035],[23841.0,0.12818629],[23842.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003446326,[[23830.0,0.65],[23829.0,0.2602],[23825.0,0.99122428],[23822.0,0.5],[23816.0,0.16795043]],[[23837.0,2.10007769],[23840.0,0.78805101],[23841.0,0.10860563],[23842.0,0.09760787],[23843.0,0.16831513]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003446522,[[23831.0,0.62809239],[23830.0,0.04196],[23829.0,0.0508],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.70996472],[23841.0,0.12818629],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003446721,[[23831.0,0.62809239],[23830.0,0.04196],[23829.0,0.0508],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.6514],[23841.0,0.18675101],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003446921,[[23831.0,0.62809239],[23829.0,0.0508],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.6514],[23841.0,0.18675101],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003447330,[[23830.0,0.62893623],[23829.0,0.0508],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.6514],[23841.0,0.18675101],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003447532,[[23830.0,0.62893623],[23829.0,0.0508],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.6514],[23841.0,0.10866472],[23842.0,0.07808629],[23843.0,0.09032361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003448126,[[23830.0,0.62893623],[23829.0,0.0508],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.6514],[23841.0,0.0501],[23842.0,0.13665101],[23843.0,0.09032361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003448324,[[23830.0,0.62893623],[23829.0,0.0508],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.6514],[23841.0,0.10866472],[23842.0,0.07808629],[23843.0,0.09032361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003448527,[[23830.0,0.62893623],[23829.0,0.0508],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.14852019],[23838.0,0.11069563],[23840.0,0.6514],[23841.0,0.10866472],[23842.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003449538,[[23830.0,0.62893623],[23829.0,0.0508],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.14852019],[23840.0,0.6514],[23841.0,0.10866472],[23842.0,0.07808629],[23844.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003449729,[[23830.0,0.62893623],[23826.0,0.30217],[23825.0,0.3237],[23823.0,0.167901],[23822.0,0.5]],[[23837.0,2.19862019],[23840.0,0.6514],[23841.0,0.13665101],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003449931,[[23830.0,0.62893623],[23826.0,0.2602],[23825.0,0.3237],[23823.0,0.167901],[23821.0,0.2098958]],[[23837.0,2.11862019],[23840.0,0.70996472],[23841.0,0.13659192],[23842.0,0.5],[23843.0,0.265923]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003450124,[[23828.0,0.63185767],[23827.0,0.62584691],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508]],[[23835.0,0.0501],[23837.0,2.06852019],[23840.0,0.78805101],[23841.0,0.55850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003450326,[[23827.0,0.62584691],[23825.0,0.5331],[23822.0,0.0508],[23821.0,0.1679158],[23820.0,0.34428]],[[23837.0,2.06852019],[23840.0,0.78805101],[23841.0,0.55850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003450327,[[23827.0,0.62584691],[23825.0,0.5331],[23822.0,0.0508],[23821.0,0.1679158],[23820.0,0.34428]],[[23833.0,0.0501],[23837.0,2.06852019],[23839.0,0.13665101],[23840.0,1.20990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003450525,[[23825.0,0.5331],[23822.0,0.0508],[23821.0,0.1679158],[23820.0,0.34428],[23812.0,0.29088728]],[[23833.0,0.0501],[23837.0,2.14852019],[23838.0,0.05856472],[23839.0,0.63659192],[23840.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003450737,[[23826.0,0.62750168],[23825.0,0.5331],[23822.0,0.0508],[23821.0,0.1679158],[23820.0,0.34428]],[[23833.0,0.0501],[23837.0,2.14852019],[23838.0,0.13665101],[23839.0,0.55850563],[23840.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003451136,[[23826.0,0.62750168],[23825.0,0.5331],[23824.0,0.04197],[23822.0,0.0508],[23821.0,0.1679158]],[[23833.0,0.0501],[23837.0,2.20708491],[23838.0,0.07808629],[23839.0,0.05850563],[23840.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003451440,[[23826.0,0.62750168],[23825.0,0.5331],[23824.0,0.04197],[23822.0,0.0508],[23821.0,0.1679158]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.14852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003451835,[[23826.0,0.83690168],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23821.0,0.1679158]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.14852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003452138,[[23826.0,0.62750168],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23821.0,0.1679158]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.14852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003452324,[[23827.0,0.2094],[23826.0,0.62750168],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.14852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003452325,[[23827.0,0.2094],[23826.0,0.62750168],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003452526,[[23826.0,0.70650168],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23813.0,0.0504]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003452841,[[23828.0,0.62689241],[23826.0,0.079],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003453031,[[23827.0,0.62548422],[23826.0,0.12097],[23825.0,0.3237],[23822.0,0.0508],[23813.0,0.09241]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003453236,[[23826.0,0.12097],[23825.0,0.3237],[23822.0,0.0508],[23813.0,0.09241]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003453237,[[23829.0,0.63035783],[23826.0,0.079],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003453531,[[23827.0,0.84029262],[23826.0,0.079],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003453724,[[23827.0,0.63089262],[23826.0,0.079],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003453931,[[23827.0,0.63089262],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23717.0,0.78576364]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003454133,[[23827.0,0.63089262],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23812.0,0.64887728]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003454334,[[23826.0,0.63178105],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23812.0,0.64887728]],[[23832.0,0.16226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003454528,[[23826.0,0.84118105],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23812.0,0.64887728]],[[23832.0,0.24226562],[23833.0,0.0501],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003454931,[[23826.0,0.84118105],[23825.0,0.3237],[23824.0,0.04197],[23822.0,0.0508],[23812.0,0.34887728]],[[23832.0,0.24226562],[23833.0,0.0501],[23837.0,2.06852019],[23839.0,0.13665101],[23840.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003455243,[[23826.0,0.84118105],[23825.0,0.3237],[23824.0,0.09277],[23812.0,0.34887728],[23755.0,0.5402125]],[[23832.0,0.24226562],[23835.0,0.0501],[23836.0,0.0310877],[23837.0,2.06852019],[23839.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003455445,[[23826.0,0.84118105],[23825.0,0.3237],[23824.0,0.09277],[23812.0,0.34887728],[23755.0,0.5402125]],[[23832.0,0.24226562],[23835.0,0.0501],[23836.0,0.0310877],[23837.0,2.06852019],[23838.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003455639,[[23826.0,0.84118105],[23825.0,0.3237],[23824.0,0.09277],[23812.0,0.34887728],[23810.0,0.89428129]],[[23832.0,0.24226562],[23835.0,0.0501],[23836.0,0.0310877],[23837.0,2.06852019],[23838.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003455840,[[23826.0,0.84118105],[23825.0,0.3237],[23824.0,0.09277],[23812.0,0.34887728],[23810.0,0.89428129]],[[23832.0,0.16226562],[23835.0,0.0501],[23836.0,0.0310877],[23837.0,2.06852019],[23838.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003456337,[[23826.0,0.84118105],[23825.0,0.3237],[23824.0,0.09277],[23820.0,0.8023],[23819.0,0.03199038]],[[23832.0,0.16226562],[23835.0,0.0501],[23837.0,2.06852019],[23838.0,0.05856472],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003456544,[[23826.0,1.01295105],[23825.0,1.3981867],[23820.0,0.8023],[23819.0,0.03199038],[23810.0,0.6945]],[[23834.0,0.13786605],[23837.0,2.11862019],[23839.0,0.05856472],[23840.0,0.78799192],[23842.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003456739,[[23826.0,1.01295105],[23825.0,1.3981867],[23820.0,0.8023],[23819.0,0.03199038],[23810.0,0.6945]],[[23837.0,2.11862019],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787],[23842.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003457041,[[23826.0,1.01295105],[23825.0,1.3981867],[23820.0,0.8023],[23819.0,0.03199038],[23810.0,0.6945]],[[23837.0,2.11862019],[23839.0,0.05856472],[23840.0,0.72948629],[23841.0,0.05850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003457243,[[23826.0,1.01295105],[23825.0,1.3981867],[23820.0,0.8023],[23819.0,0.03199038],[23812.0,0.24887728]],[[23837.0,2.11862019],[23839.0,0.05856472],[23840.0,0.78799192],[23842.0,0.23410502],[23843.0,0.03181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003457539,[[23826.0,0.97098105],[23825.0,1.3981867],[23824.0,0.04197],[23821.0,0.6679158],[23820.0,0.3023]],[[23836.0,0.11807956],[23837.0,2.11862019],[23840.0,0.78805101],[23841.0,0.05850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003457744,[[23827.0,0.0508],[23826.0,0.96215105],[23825.0,1.3981867],[23822.0,0.5],[23821.0,0.1679158]],[[23836.0,0.11807956],[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.78805101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003457946,[[23827.0,0.0508],[23826.0,0.88315105],[23825.0,0.3237],[23822.0,0.5],[23821.0,0.1679158]],[[23836.0,0.11807956],[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.78805101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003458147,[[23828.0,0.8353193],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.3237],[23822.0,0.5]],[[23836.0,0.11807956],[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.70996472],[23841.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003458641,[[23828.0,0.8353193],[23827.0,0.1298],[23826.0,0.04197],[23825.0,0.3237],[23824.0,0.9920954]],[[23836.0,0.11807956],[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.70996472],[23841.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003458847,[[23828.0,0.8353193],[23827.0,0.1298],[23826.0,0.04197],[23825.0,0.3237],[23824.0,0.9920954]],[[23836.0,0.11807956],[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.6514],[23841.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003459043,[[23829.0,0.0502],[23828.0,0.8353193],[23827.0,0.079],[23826.0,0.04197],[23825.0,0.3237]],[[23836.0,0.11807956],[23837.0,2.06852019],[23840.0,0.7018],[23841.0,0.13665101],[23845.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003459244,[[23829.0,0.0502],[23828.0,0.8772893],[23827.0,0.079],[23825.0,0.8237],[23809.0,0.23588253]],[[23837.0,2.06852019],[23840.0,0.7018],[23842.0,0.13665101],[23843.0,0.09032361],[23844.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003459443,[[23830.0,0.62830068],[23829.0,0.0502],[23828.0,0.04197],[23827.0,0.079],[23826.0,0.2094]],[[23837.0,2.06852019],[23838.0,0.20370942],[23840.0,0.7018],[23842.0,0.13665101],[23843.0,0.09032361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003459646,[[23830.0,0.62830068],[23829.0,0.0502],[23828.0,0.04197],[23827.0,0.079],[23826.0,0.2094]],[[23837.0,2.06852019],[23840.0,0.7018],[23842.0,0.13665101],[23843.0,0.09032361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003459647,[[23830.0,0.62830068],[23829.0,0.0502],[23828.0,0.04197],[23827.0,0.079],[23826.0,0.2094]],[[23837.0,2.06852019],[23840.0,0.7018],[23842.0,0.13665101],[23843.0,0.09032361],[23846.0,2.01499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003459833,[[23830.0,0.62830068],[23829.0,0.0502],[23828.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.7018],[23841.0,0.05856472],[23842.0,0.13659192],[23843.0,0.03181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003460033,[[23830.0,0.62830068],[23829.0,0.0502],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.7018],[23841.0,0.05856472],[23842.0,0.13659192],[23843.0,0.03181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003460034,[[23830.0,0.62830068],[23829.0,0.0502],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.7018],[23841.0,0.05856472],[23842.0,0.13659192],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003460233,[[23830.0,0.62830068],[23829.0,0.0502],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.06852019],[23840.0,0.7018],[23841.0,0.13665101],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003460446,[[23830.0,0.62830068],[23829.0,0.0502],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.8237]],[[23837.0,2.06852019],[23840.0,0.7018],[23841.0,0.05856472],[23842.0,0.13659192],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003460636,[[23830.0,0.62830068],[23829.0,0.0502],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.8237]],[[23837.0,2.14752019],[23840.0,0.7018],[23841.0,0.05856472],[23842.0,0.13659192],[23843.0,0.03181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003460838,[[23830.0,0.62830068],[23829.0,0.0502],[23827.0,0.04197],[23826.0,0.2094],[23825.0,0.3237]],[[23837.0,2.14752019],[23840.0,0.7018],[23841.0,0.05856472],[23842.0,0.07808629],[23843.0,0.09032361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003461034,[[23830.0,0.62830068],[23828.0,0.2094],[23827.0,0.09277],[23825.0,0.35532832],[23791.0,2.48171587]],[[23837.0,2.14752019],[23838.0,0.0501],[23840.0,0.6514],[23841.0,0.05856472],[23842.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003461234,[[23830.0,0.62830068],[23828.0,0.2094],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832]],[[23837.0,2.14752019],[23838.0,0.0501],[23840.0,0.6514],[23841.0,0.13665101],[23842.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003461441,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23823.0,0.667901]],[[23837.0,2.14752019],[23838.0,0.0501],[23840.0,0.6514],[23841.0,0.13665101],[23842.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003462042,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23823.0,0.667901]],[[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.6514],[23841.0,0.13665101],[23842.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003462245,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23823.0,0.667901]],[[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.70996472],[23841.0,0.07808629],[23842.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003462548,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23823.0,0.667901]],[[23836.0,0.18074082],[23837.0,2.14852019],[23838.0,0.0501],[23840.0,0.6514],[23841.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003462852,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23823.0,0.167901]],[[23836.0,0.18074082],[23837.0,2.14852019],[23838.0,0.0501],[23840.0,0.78805101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003463454,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,1.4920954]],[[23836.0,0.18074082],[23837.0,2.14852019],[23838.0,0.0501],[23840.0,0.70996472],[23841.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003463748,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.9920954]],[[23836.0,0.18074082],[23837.0,2.14852019],[23838.0,0.0501],[23840.0,0.6514],[23841.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003463941,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.9920954]],[[23836.0,0.18074082],[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.70996472],[23841.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003464140,[[23828.0,0.8396542],[23827.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.9920954]],[[23836.0,0.18074082],[23837.0,2.06852019],[23838.0,0.0501],[23840.0,0.70996472],[23841.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003464340,[[23828.0,0.8396542],[23825.0,0.40552832],[23823.0,0.167901],[23822.0,0.54198],[23767.0,0.44704948]],[[23836.0,0.23114082],[23837.0,2.06852019],[23840.0,0.78805101],[23841.0,0.05850563],[23842.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003464551,[[23828.0,0.8396542],[23825.0,0.40552832],[23823.0,0.167901],[23822.0,0.04198],[23821.0,0.6679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23840.0,0.78805101],[23841.0,0.05850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003464745,[[23828.0,0.8396542],[23825.0,0.40552832],[23823.0,0.167901],[23822.0,0.54198],[23821.0,0.1679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23839.0,0.05856472],[23840.0,0.78799192],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003464944,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,0.04197],[23823.0,0.167901],[23821.0,0.6679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23840.0,0.78805101],[23841.0,0.05850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003465140,[[23828.0,0.8396542],[23826.0,0.04197],[23825.0,0.40552832],[23823.0,0.167901],[23821.0,0.6679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23840.0,0.78805101],[23841.0,0.05850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003465540,[[23828.0,0.8396542],[23826.0,0.04197],[23825.0,0.40552832],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23840.0,0.78805101],[23841.0,0.05850563],[23842.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003465541,[[23828.0,0.8396542],[23826.0,0.04197],[23825.0,0.40552832],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003465749,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,0.04197],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003465954,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,0.04197],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.23114082],[23837.0,2.06852019],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003466449,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.23114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.07808629],[23840.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003466653,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23839.0,0.13665101],[23840.0,0.70990563],[25628.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003466839,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23839.0,0.13665101],[23840.0,0.70990563],[23852.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003467040,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23821.0,0.1679158]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003467243,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,0.98905158],[23823.0,0.167901],[23822.0,0.04198]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.07808629],[23840.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003467442,[[23828.0,0.8396542],[23825.0,0.44749832],[23824.0,0.98905158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.07808629],[23840.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003467649,[[23828.0,0.8396542],[23825.0,0.44749832],[23824.0,0.98905158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003467849,[[23828.0,0.8396542],[23825.0,0.44749832],[23824.0,0.98905158],[23823.0,0.167901],[23820.0,0.3023]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003468043,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.3023]],[[23836.0,0.23114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003468445,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.23114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003468648,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.07808629],[23840.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003468875,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003469075,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.07808629],[23840.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003469484,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.31114082],[23837.0,2.06852019],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003469686,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.31114082],[23837.0,2.10077617],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003469877,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.23114082],[23837.0,2.10077617],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003470077,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23820.0,0.8023]],[[23836.0,0.23114082],[23837.0,2.10077617],[23838.0,0.05856472],[23839.0,0.13659192],[23840.0,1.24900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003470286,[[23828.0,0.8396542],[23825.0,0.40552832],[23824.0,1.03102158],[23823.0,0.167901],[23821.0,0.6679158]],[[23836.0,0.23114082],[23837.0,2.10077617],[23838.0,0.05856472],[23839.0,0.07808629],[23840.0,0.70990563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003470479,[[23830.0,0.0508],[23828.0,0.8396542],[23825.0,0.35532832],[23824.0,1.03102158],[23823.0,0.667901]],[[23836.0,0.079],[23837.0,2.10077617],[23839.0,0.05856472],[23840.0,0.72948629],[23841.0,0.10860563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003470681,[[23830.0,0.0508],[23828.0,0.8396542],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.079],[23837.0,2.10077617],[23840.0,0.78805101],[23841.0,0.10860563],[23844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003470891,[[23830.0,0.0508],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.079],[23837.0,2.10077617],[23840.0,0.78805101],[23841.0,0.10860563],[23844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003470892,[[23831.0,0.6329091],[23830.0,0.0508],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.079],[23837.0,2.10077617],[23839.0,0.05856472],[23840.0,0.78799192],[23841.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003471080,[[23831.0,0.6329091],[23830.0,0.0508],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.079],[23837.0,2.10077617],[23838.0,0.14763786],[23839.0,0.05856472],[23840.0,0.78799192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003471283,[[23831.0,0.6329091],[23830.0,0.0508],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.079],[23837.0,2.10077617],[23839.0,0.05856472],[23840.0,0.78799192],[23841.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003471482,[[23831.0,0.6329091],[23830.0,0.0508],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.079],[23837.0,2.10077617],[23839.0,0.05856472],[23840.0,0.72948629],[23841.0,0.10860563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003471887,[[23831.0,0.6329091],[23830.0,0.0508],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.079],[23837.0,2.10077617],[23840.0,0.78805101],[23841.0,0.10860563],[23844.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003472086,[[23831.0,0.6329091],[23830.0,0.0508],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23837.0,2.10077617],[23840.0,0.70996472],[23841.0,0.12818629],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003472277,[[23831.0,0.6329091],[23830.0,0.0508],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23837.0,2.10077617],[23840.0,0.6514],[23841.0,0.18675101],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003472478,[[23831.0,0.6329091],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23837.0,2.10077617],[23840.0,0.6514],[23841.0,0.18675101],[23842.0,0.05850563],[23843.0,0.12942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003472479,[[23831.0,0.6329091],[23828.0,0.0502],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23837.0,2.10077617],[23839.0,0.0504],[23840.0,0.70996472],[23841.0,0.07808629],[23842.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003472690,[[23831.0,0.6329091],[23828.0,0.0502],[23826.0,0.25137],[23825.0,0.35532832],[23824.0,0.98905158]],[[23837.0,2.18077617],[23839.0,0.10896472],[23840.0,0.78799192],[23841.0,0.09760787],[23842.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003472897,[[23830.0,0.2094],[23829.0,0.62898202],[23827.0,0.79736676],[23826.0,0.0502],[23825.0,0.39729832]],[[23837.0,2.23117617],[23839.0,0.05856472],[23840.0,0.78799192],[23841.0,0.09760787],[23842.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003473101,[[23830.0,0.2094],[23829.0,0.62898202],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832]],[[23836.0,0.15549385],[23837.0,2.23117617],[23839.0,0.05856472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003473388,[[23830.0,0.2094],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832]],[[23836.0,0.15549385],[23837.0,2.23117617],[23839.0,0.05856472],[23840.0,0.72948629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003473389,[[23831.0,0.63323602],[23830.0,0.2094],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832]],[[23836.0,0.15549385],[23837.0,2.23117617],[23839.0,0.05856472],[23840.0,0.78799192],[23842.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003473590,[[23831.0,0.63323602],[23830.0,0.2094],[23827.0,0.20984562],[23826.0,0.0502],[23825.0,0.35532832]],[[23836.0,0.15549385],[23837.0,2.23117617],[23839.0,0.05856472],[23840.0,0.78799192],[23842.0,0.73410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003473793,[[23831.0,0.63323602],[23830.0,0.2094],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832]],[[23836.0,0.15549385],[23837.0,2.23117617],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003473979,[[23831.0,0.63323602],[23828.0,0.2094],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832]],[[23836.0,0.15549385],[23837.0,2.15117617],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003474381,[[23828.0,0.84041351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832],[23795.0,0.05540457]],[[23836.0,0.15549385],[23837.0,2.15117617],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003474593,[[23828.0,0.84041351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832],[23822.0,0.5]],[[23836.0,0.23549385],[23837.0,2.15117617],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003475093,[[23828.0,0.84041351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832],[23821.0,0.6679158]],[[23836.0,0.23549385],[23837.0,2.15117617],[23839.0,0.13665101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003475884,[[23828.0,0.84041351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832],[23821.0,0.6679158]],[[23836.0,0.23549385],[23837.0,2.15117617],[23839.0,0.05856472],[23840.0,0.78799192],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003476083,[[23828.0,0.84041351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832],[23821.0,0.1679158]],[[23836.0,0.15549385],[23837.0,2.15117617],[23839.0,0.05856472],[23840.0,0.78799192],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003476292,[[23828.0,0.84041351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832],[23822.0,0.5]],[[23836.0,0.15549385],[23837.0,2.15117617],[23839.0,0.05856472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003476494,[[23828.0,0.89061351],[23827.0,0.20984562],[23825.0,0.35532832],[23822.0,0.5],[23786.0,0.07243658]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003476794,[[23828.0,0.91161351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832],[23822.0,0.5]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.0504],[23840.0,0.78805101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003477484,[[23828.0,0.91161351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832],[23822.0,0.5]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.78799192],[23842.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003478084,[[23828.0,0.89061351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832],[23822.0,0.5]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.78799192],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003478289,[[23828.0,0.89061351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832],[23822.0,0.5]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003478599,[[23828.0,0.91161351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832],[23822.0,0.5]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003479494,[[23828.0,0.91161351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832],[23821.0,0.6679158]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003479686,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[20240.0,0.852]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.18705101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003480086,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[20240.0,0.852]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003480394,[[23828.0,0.89061351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003480596,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.78799192],[23842.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003481095,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.10896472],[23840.0,0.78799192],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003481889,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.18705101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003482098,[[23828.0,0.89061351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.18705101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003482693,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.10077617],[23839.0,0.18705101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003482889,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.18705101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003483298,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.10896472],[23840.0,0.78799192],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003483495,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.10896472],[23840.0,0.72948629],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003483909,[[23828.0,0.91161351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.6679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.18705101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003484294,[[23828.0,0.89061351],[23827.0,0.16787562],[23825.0,0.39729832],[23821.0,0.1679158],[23808.0,0.16800696]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.18705101],[23840.0,0.70990563],[23841.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003484602,[[23828.0,0.86541351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.39729832],[23821.0,0.1679158]],[[23836.0,0.15549385],[23837.0,2.11892019],[23838.0,0.13665101],[23839.0,0.05850563],[23840.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003484803,[[23828.0,0.86541351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.35532832],[23824.0,1.03102158]],[[23836.0,0.15549385],[23837.0,2.11892019],[23838.0,0.13665101],[23839.0,0.05850563],[23840.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003484988,[[23828.0,0.86541351],[23827.0,0.16787562],[23826.0,0.0502],[23825.0,0.35532832],[23824.0,1.03102158]],[[23836.0,0.15549385],[23837.0,2.11892019],[23839.0,0.05856472],[23840.0,0.78799192],[23841.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003485188,[[23828.0,0.86541351],[23827.0,0.21807562],[23825.0,0.35532832],[23824.0,1.03102158],[23801.0,8.53124204]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.10896472],[23840.0,0.78799192],[23842.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003485393,[[23828.0,0.86541351],[23827.0,0.21807562],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.0504],[23840.0,0.78805101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003486093,[[23828.0,0.84041351],[23827.0,0.21807562],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.0504],[23840.0,0.78805101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003486307,[[23828.0,0.84041351],[23827.0,0.21807562],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.98905158]],[[23836.0,0.15549385],[23837.0,2.06852019],[23839.0,0.0504],[23840.0,0.70996472],[23841.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003486604,[[23828.0,0.86541351],[23827.0,0.21807562],[23826.0,0.04197],[23825.0,0.35532832],[23824.0,0.98905158]],[[23837.0,2.06852019],[23838.0,0.11927088],[23839.0,0.0504],[23840.0,0.78805101],[23841.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003486907,[[23829.0,0.0502],[23828.0,0.86541351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832]],[[23837.0,2.06852019],[23838.0,0.11927088],[23840.0,0.76036472],[23841.0,0.13659192],[25599.0,0.48918799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003487110,[[23829.0,0.0502],[23828.0,0.86541351],[23827.0,0.16787562],[23826.0,0.04197],[23825.0,0.35532832]],[[23837.0,2.06852019],[23838.0,0.11927088],[23840.0,0.76036472],[23841.0,0.13659192],[23846.0,1.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003487315,[[23830.0,0.83816815],[23829.0,0.0502],[23828.0,0.025],[23827.0,0.16787562],[23826.0,0.04197]],[[23837.0,2.06852019],[23838.0,0.11927088],[23840.0,0.76036472],[23841.0,0.13659192],[23846.0,1.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003487625,[[23830.0,0.62876815],[23828.0,0.025],[23825.0,0.3237],[23822.0,0.04198],[23821.0,0.2181158]],[[23837.0,2.06852019],[23838.0,0.11927088],[23840.0,0.76036472],[23841.0,0.13659192],[23846.0,1.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003487626,[[23830.0,0.62876815],[23828.0,0.025],[23825.0,0.3237],[23822.0,0.04198],[23821.0,0.2181158]],[[23832.0,0.0504],[23836.0,0.17495674],[23837.0,2.06852019],[23838.0,0.13665101],[23839.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003487807,[[23830.0,0.62876815],[23828.0,0.025],[23825.0,0.3237],[23822.0,0.36398],[23821.0,0.2181158]],[[23832.0,0.0504],[23836.0,0.17495674],[23837.0,2.2051712],[23838.0,0.05850563],[23839.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003488007,[[23830.0,0.62876815],[23825.0,0.3237],[23822.0,0.36398],[23821.0,0.2181158],[20245.0,0.851]],[[23832.0,0.0504],[23836.0,0.05856472],[23837.0,2.14660648],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003488202,[[23830.0,0.62876815],[23825.0,0.3237],[23822.0,0.36398],[23821.0,0.2181158],[23741.0,0.68754318]],[[23832.0,0.0504],[23836.0,0.05856472],[23837.0,2.14660648],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003488404,[[23830.0,0.62876815],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398],[23821.0,0.1679158]],[[23834.0,0.0504],[23837.0,2.2051712],[23838.0,0.05850563],[23839.0,0.09760787],[23840.0,1.28789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003488605,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398]],[[23834.0,0.0504],[23837.0,2.12708491],[23838.0,0.13659192],[23839.0,0.09760787],[23840.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003488910,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398]],[[23832.0,0.079],[23834.0,0.0504],[23837.0,2.2051712],[23838.0,0.55850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003489496,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398]],[[23832.0,0.079],[23833.0,0.1432383],[23834.0,0.0504],[23837.0,2.2051712],[23838.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003489906,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398]],[[23832.0,0.079],[23833.0,0.1432383],[23834.0,0.0504],[23836.0,0.05856472],[23837.0,2.20511211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003490094,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398]],[[23833.0,0.1432383],[23834.0,0.0504],[23836.0,0.05856472],[23837.0,2.20511211],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003490298,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398]],[[23833.0,0.1432383],[23834.0,0.0504],[23836.0,0.05856472],[23837.0,2.20511211],[23839.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003490500,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23823.0,0.21809898],[23822.0,0.36398]],[[23833.0,0.1432383],[23834.0,0.0504],[23837.0,2.2051712],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003490704,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.2222383],[23835.0,0.0501],[23837.0,2.2051712],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003490904,[[23830.0,0.62876815],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.2222383],[23835.0,0.0501],[23837.0,2.2051712],[23838.0,0.05850563],[23839.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003491099,[[23827.0,0.63176181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.2222383],[23835.0,0.0501],[23837.0,2.2051712],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003491603,[[23827.0,0.63176181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.2222383],[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.14660648],[23838.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003491807,[[23827.0,0.63176181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.2222383],[23835.0,0.0501],[23836.0,0.13665101],[23837.0,2.12702582],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003491994,[[23827.0,0.63176181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.1432383],[23835.0,0.0501],[23836.0,0.13665101],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003492596,[[23827.0,0.71076181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.1432383],[23835.0,0.0501],[23836.0,0.13665101],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003494004,[[23827.0,0.63176181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.1432383],[23835.0,0.0501],[23836.0,0.13665101],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003494717,[[23827.0,0.71076181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.1432383],[23835.0,0.0501],[23836.0,0.13665101],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003494920,[[23827.0,0.71076181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23833.0,0.1432383],[23835.0,0.10866472],[23836.0,0.07808629],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003495120,[[23827.0,0.71076181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23835.0,0.0501],[23836.0,0.13665101],[23837.0,2.15842913],[23838.0,0.09760787],[23841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003495613,[[23827.0,0.71076181],[23826.0,0.2094],[23825.0,0.3237],[23824.0,0.0508],[23823.0,0.16789898]],[[23835.0,0.10866472],[23836.0,0.07808629],[23837.0,2.15842913],[23838.0,0.09760787],[23840.0,1.34639463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003496013,[[23827.0,0.84116181],[23826.0,0.0502],[23825.0,0.3237],[23823.0,1.25496273],[23805.0,0.25548374]],[[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23840.0,0.6514],[23841.0,0.69499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003496219,[[23827.0,0.84116181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.05856472],[23837.0,2.22840979],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003496805,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23837.0,2.28697451],[23838.0,0.05850563],[23839.0,0.09760787],[24044.0,1.02565263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003497005,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23837.0,2.28697451],[23838.0,0.05850563],[23839.0,0.09760787],[23857.0,2.17995706]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003497210,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.13665101],[23837.0,2.1503235],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003497509,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.13665101],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003498115,[[23827.0,0.84116181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.13665101],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003498817,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003499116,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.13665101],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003499318,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003499707,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.05856472],[23837.0,2.22840979],[23838.0,0.05850563],[23839.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003499907,[[23827.0,0.92016181],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.05856472],[23837.0,2.22840979],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003500108,[[23827.0,0.84107925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23834.0,0.17940609],[23836.0,0.05856472],[23837.0,2.22840979],[23838.0,0.05850563],[23839.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003500312,[[23827.0,0.84107925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23836.0,0.2283801],[23837.0,2.22840979],[23838.0,0.05850563],[23839.0,0.09760787],[25643.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003500606,[[23827.0,0.84107925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23836.0,0.05856472],[23837.0,2.28691542],[23839.0,0.23410502],[23840.0,0.6514],[23845.0,0.44383489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003500807,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23839.0,0.13649715],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003501009,[[23827.0,0.92007925],[23826.0,0.09217],[23825.0,0.3237],[23823.0,1.25496273],[23813.0,1.0338]],[[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23839.0,0.13649715],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003501210,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23839.0,0.13649715],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003501803,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23840.0,0.78789715],[23846.0,1.76383489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003502004,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,1.25496273]],[[23836.0,0.05856472],[23837.0,2.22840979],[23838.0,0.05850563],[23839.0,0.09760787],[23840.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003502216,[[23827.0,0.84107925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,0.16789898]],[[23836.0,0.05856472],[23837.0,2.22840979],[23838.0,0.05850563],[23839.0,0.23410502],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003502418,[[23827.0,0.84107925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,0.16789898]],[[23836.0,0.05856472],[23837.0,2.28691542],[23839.0,0.23410502],[23840.0,0.6514],[25657.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003502824,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,0.3237],[23824.0,0.04197],[23823.0,0.16789898]],[[23836.0,0.05856472],[23837.0,2.28691542],[23839.0,0.23410502],[23840.0,0.6514],[23878.0,1.68060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003503008,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23836.0,0.05856472],[23837.0,2.28691542],[23838.0,0.09760787],[23839.0,0.13649715],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003503407,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23835.0,0.11240186],[23836.0,0.05856472],[23837.0,2.28691542],[23839.0,0.23410502],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003503609,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23835.0,0.11240186],[23836.0,0.13665101],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003504119,[[23827.0,0.84107925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23835.0,0.11240186],[23836.0,0.13665101],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003504320,[[23827.0,0.84107925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23835.0,0.17096658],[23836.0,0.07808629],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003504724,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23835.0,0.17096658],[23836.0,0.07808629],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003504925,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23835.0,0.11240186],[23836.0,0.13665101],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003505422,[[23827.0,0.92007925],[23826.0,0.0502],[23825.0,1.29747964],[23824.0,0.04197],[23823.0,0.16789898]],[[23835.0,0.17096658],[23836.0,0.07808629],[23837.0,2.20882913],[23838.0,0.09760787],[23839.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003505812,[[23827.0,0.92007925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23814.0,0.16796834]],[[23835.0,0.29945287],[23836.0,0.05850563],[23837.0,2.19753137],[23838.0,0.13649715],[23840.0,0.84639463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003506012,[[23827.0,0.92007925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23817.0,0.5]],[[23834.0,0.05856472],[23835.0,0.24088815],[23836.0,0.05850563],[23837.0,2.19753137],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003506221,[[23827.0,0.84107925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23817.0,0.5]],[[23835.0,0.18705101],[23836.0,0.05850563],[23837.0,2.19753137],[23838.0,0.13649715],[23849.0,0.28539033]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003506521,[[23827.0,0.84107925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23820.0,0.94649398]],[[23835.0,0.10896472],[23836.0,0.13659192],[23837.0,2.19753137],[23838.0,0.13649715],[23840.0,0.84639463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003506722,[[23827.0,0.92007925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23820.0,0.94649398]],[[23834.0,0.18105775],[23835.0,0.10896472],[23836.0,0.13659192],[23837.0,2.0999235],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003506927,[[23827.0,0.92007925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23820.0,0.94649398]],[[23834.0,0.18105775],[23835.0,0.10896472],[23836.0,0.07808629],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003507116,[[23827.0,0.92007925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23820.0,0.94649398]],[[23834.0,0.18105775],[23835.0,0.0504],[23836.0,0.13665101],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003507429,[[23827.0,0.92007925],[23825.0,0.3237],[23824.0,0.0502],[23823.0,0.20987898],[23820.0,0.94649398]],[[23834.0,0.18105775],[23835.0,0.10896472],[23836.0,0.07808629],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003507818,[[23827.0,0.92007925],[23825.0,0.3745],[23823.0,0.20987898],[23820.0,0.94649398],[23783.0,1.68]],[[23834.0,0.18105775],[23835.0,0.05856472],[23836.0,0.12818629],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003508321,[[23827.0,0.84107925],[23825.0,0.3745],[23823.0,0.20987898],[23820.0,0.94649398],[23783.0,1.75243658]],[[23834.0,0.18105775],[23835.0,0.05856472],[23836.0,0.12818629],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003508519,[[23827.0,0.84107925],[23825.0,0.3745],[23823.0,0.20987898],[23820.0,0.94649398],[23805.0,0.25548374]],[[23834.0,0.18105775],[23835.0,0.05856472],[23836.0,0.12818629],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003508723,[[23827.0,0.92007925],[23825.0,0.3745],[23823.0,0.20987898],[23820.0,0.94649398],[23804.0,1.78425929]],[[23834.0,0.18105775],[23835.0,0.05856472],[23836.0,0.12818629],[23837.0,2.15842913],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003508923,[[23827.0,0.92007925],[23825.0,0.3745],[23823.0,0.20987898],[23820.0,0.94649398],[23804.0,1.78425929]],[[23834.0,0.18105775],[23835.0,0.05856472],[23836.0,0.18669192],[23837.0,2.0999235],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003509112,[[23827.0,0.71067925],[23825.0,0.3237],[23823.0,0.26007898],[23804.0,1.78425929],[23783.0,1.68]],[[23834.0,0.23145775],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,2.19753137],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003509314,[[23827.0,0.71067925],[23825.0,0.3237],[23823.0,0.16789898],[23821.0,0.0502],[23820.0,0.04198]],[[23832.0,0.0504],[23834.0,0.23962247],[23835.0,0.07808629],[23836.0,0.05850563],[23837.0,2.19753137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003509522,[[23827.0,0.71067925],[23825.0,0.3237],[23823.0,0.16789898],[23821.0,0.0502],[23820.0,0.04198]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.09760787],[23837.0,2.19753137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003509523,[[23827.0,0.71067925],[23825.0,0.3237],[23823.0,0.16789898],[23821.0,0.0502],[23820.0,0.04198]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.09760787],[23837.0,2.23642065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003509717,[[23827.0,0.71067925],[23825.0,0.3237],[23823.0,0.16789898],[23822.0,0.36398],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.09760787],[23837.0,2.23642065]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003509919,[[23827.0,0.71067925],[23825.0,0.3237],[23823.0,0.16789898],[23822.0,0.36398],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23837.0,2.33402852],[23873.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003510144,[[23827.0,0.63167925],[23825.0,0.5331],[23823.0,0.16789898],[23822.0,0.36398],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23837.0,2.19753137],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003510338,[[23827.0,0.63167925],[23825.0,0.5331],[23823.0,0.16789898],[23822.0,0.36398],[23821.0,0.0502]],[[23831.0,0.15675893],[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23837.0,2.33402852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003510813,[[23827.0,0.71067925],[23825.0,0.5331],[23823.0,0.16789898],[23822.0,0.36398],[23821.0,0.0502]],[[23831.0,0.15675893],[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23837.0,2.33402852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003511015,[[23827.0,0.71067925],[23825.0,0.5331],[23823.0,0.16789898],[23822.0,0.36398],[23821.0,0.0502]],[[23831.0,0.15675893],[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.07808629],[23836.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003511214,[[23827.0,0.71067925],[23825.0,0.5331],[23822.0,0.36398],[23821.0,0.0502],[23783.0,7.05]],[[23831.0,0.15675893],[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.07808629],[23836.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003511729,[[23827.0,0.71067925],[23825.0,0.5331],[23823.0,0.0502],[23822.0,0.36398],[23818.0,1.74395499]],[[23831.0,0.15675893],[23834.0,0.10896472],[23835.0,0.07808629],[23836.0,0.05850563],[23847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003511927,[[23827.0,0.71067925],[23825.0,0.5331],[23823.0,0.0502],[23822.0,0.322],[23821.0,0.16791439]],[[23834.0,0.10896472],[23835.0,0.07808629],[23836.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003511928,[[23827.0,0.71067925],[23825.0,0.5331],[23823.0,0.0502],[23822.0,0.322],[23821.0,0.16791439]],[[23833.0,0.16475857],[23834.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003512133,[[23827.0,0.63167925],[23825.0,0.5833],[23822.0,0.36398],[23821.0,0.16791439],[20245.0,0.851]],[[23833.0,0.16475857],[23835.0,0.05856472],[23836.0,0.18699192],[23837.0,2.0999235],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003512424,[[23827.0,0.63167925],[23825.0,0.5833],[23822.0,0.36398],[23821.0,0.16791439],[23772.0,0.39288182]],[[23833.0,0.16475857],[23835.0,0.05856472],[23836.0,0.18699192],[23837.0,2.0999235],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003512819,[[23827.0,0.71067925],[23825.0,0.5833],[23822.0,0.36398],[23821.0,0.16791439],[23772.0,0.39288182]],[[23833.0,0.16475857],[23835.0,0.05856472],[23836.0,0.18699192],[23837.0,2.0999235],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003513022,[[23827.0,0.71067925],[23825.0,0.5833],[23822.0,0.36398],[23821.0,0.16791439],[23818.0,1.24395499]],[[23833.0,0.16475857],[23835.0,0.05856472],[23836.0,0.18699192],[23837.0,2.19753137],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003513231,[[23827.0,0.71067925],[23825.0,0.5833],[23822.0,0.36398],[23821.0,0.16791439],[23818.0,1.24395499]],[[23833.0,0.16475857],[23835.0,0.13665101],[23836.0,0.10890563],[23837.0,2.19753137],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003514125,[[23827.0,0.63167925],[23825.0,0.5833],[23822.0,0.36398],[23821.0,0.16791439],[23818.0,1.24395499]],[[23833.0,0.16475857],[23835.0,0.13665101],[23836.0,0.10890563],[23837.0,2.19753137],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003514522,[[23825.0,0.3237],[23822.0,0.322],[23819.0,3.60279038],[23816.0,0.04199],[23806.0,0.6945]],[[23830.0,0.0501],[23833.0,0.16475857],[23835.0,0.13665101],[23836.0,0.55850563],[23837.0,2.19753137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003514836,[[23825.0,0.3237],[23822.0,0.322],[23819.0,0.03199038],[23816.0,0.04199],[23815.0,0.09221]],[[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23833.0,0.16475857],[23834.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003515021,[[23822.0,0.322],[23819.0,0.03199038],[23816.0,0.04199],[23815.0,0.09221],[23813.0,0.332]],[[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23834.0,0.23410502],[23845.0,0.67617113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003515224,[[23822.0,0.322],[23819.0,0.03199038],[23817.0,0.3153],[23816.0,0.04199],[23815.0,0.09221]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003515424,[[23822.0,0.322],[23817.0,0.3153],[23816.0,0.20994318],[23815.0,0.09221],[23785.0,0.21733636]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003515626,[[23823.0,0.62809882],[23822.0,0.322],[23818.0,0.2094],[23817.0,0.3153],[23816.0,0.20994318]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003516231,[[23823.0,0.62809882],[23822.0,0.322],[23818.0,0.24046189],[23817.0,0.3153],[23816.0,0.20994318]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003516635,[[23823.0,0.62809882],[23822.0,0.322],[23818.0,0.24046189],[23817.0,0.3153],[23816.0,0.16795318]],[[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003516835,[[23823.0,0.70709882],[23822.0,0.322],[23818.0,0.24046189],[23817.0,0.3655],[23816.0,0.16795318]],[[23826.0,0.15917854],[23828.0,0.0504],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003517034,[[23823.0,0.70709882],[23818.0,0.24046189],[23817.0,0.3655],[23816.0,0.16795318]],[[23826.0,0.15917854],[23828.0,0.0504],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003517035,[[23823.0,0.70709882],[23818.0,0.24046189],[23817.0,0.40749],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003517339,[[23823.0,0.70709882],[23818.0,0.24046189],[23817.0,0.72619],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003517735,[[23823.0,0.70709882],[23819.0,0.04198],[23818.0,0.24046189],[23817.0,0.6842],[23816.0,0.16795318]],[[23828.0,0.0504],[23831.0,0.05856472],[23832.0,0.13659192],[23834.0,0.23410502],[23837.0,0.74080331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003517935,[[23823.0,0.70709882],[23819.0,0.04198],[23818.0,0.24046189],[23817.0,0.6842],[23816.0,0.16795318]],[[23828.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003518143,[[23823.0,0.62809882],[23820.0,0.0508],[23819.0,0.04198],[23818.0,0.24046189],[23817.0,0.634]],[[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003518341,[[23823.0,0.62809882],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23786.0,0.29478893]],[[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502],[23837.0,0.43579794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003518530,[[23820.0,0.68173093],[23818.0,0.28245189],[23817.0,0.634],[23786.0,0.29478893],[20245.0,0.851]],[[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003518730,[[23823.0,0.079],[23820.0,0.68173093],[23818.0,0.28245189],[23817.0,0.634],[23808.0,0.33294819]],[[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502],[23836.0,0.651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003518943,[[23823.0,0.079],[23820.0,0.68173093],[23818.0,0.28245189],[23817.0,0.634],[23808.0,0.33294819]],[[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003519247,[[23824.0,0.62721477],[23823.0,0.079],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634]],[[23831.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787],[23846.0,1.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003519432,[[23824.0,0.62721477],[23823.0,0.079],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634]],[[23831.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787],[23837.0,0.93579794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003519741,[[23824.0,0.62721477],[23823.0,0.079],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634]],[[23830.0,0.10869731],[23831.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003520134,[[23824.0,0.62721477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23799.0,0.25548374]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003520535,[[23824.0,0.62721477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23799.0,0.25548374]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003520736,[[23824.0,0.70621477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23799.0,0.25548374]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23835.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003520737,[[23824.0,0.70621477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23799.0,0.25548374]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003520948,[[23824.0,0.70621477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23814.0,0.66796834]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003521139,[[23824.0,0.70621477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23814.0,0.16796834]],[[23830.0,0.10869731],[23831.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[25648.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003521332,[[23824.0,0.70621477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23814.0,0.16796834]],[[23830.0,0.10869731],[23831.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23836.0,1.28749715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003521635,[[23824.0,0.70621477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23814.0,0.16796834]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003521945,[[23824.0,0.70621477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23814.0,0.66796834]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003522135,[[23824.0,0.62721477],[23820.0,0.0508],[23818.0,0.28245189],[23817.0,0.634],[23814.0,0.66796834]],[[23830.0,0.10869731],[23831.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003522336,[[23824.0,0.62721477],[23818.0,0.33265189],[23817.0,0.634],[23814.0,0.16796834],[23812.0,4.02]],[[23829.0,0.0504],[23830.0,0.10869731],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003522537,[[23824.0,0.62721477],[23818.0,0.29066189],[23817.0,0.67599],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787],[23836.0,1.34599463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003522749,[[23824.0,0.70621477],[23818.0,0.29066189],[23817.0,0.67599],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,2.60259951],[23836.0,1.34599463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003523443,[[23824.0,0.70621477],[23818.0,0.29066189],[23817.0,0.67599],[23814.0,0.16796834],[23813.0,0.74893058]],[[23828.0,0.1585732],[23829.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003524033,[[23824.0,0.70621477],[23819.0,0.04198],[23818.0,0.29066189],[23817.0,0.634],[23814.0,0.16796834]],[[23828.0,0.1585732],[23829.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003524245,[[23824.0,0.70621477],[23819.0,0.04198],[23818.0,0.29066189],[23817.0,0.634],[23814.0,0.16796834]],[[23828.0,0.1585732],[23829.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003524634,[[23824.0,0.62721477],[23818.0,0.33265189],[23817.0,0.634],[23814.0,0.16796834],[20255.0,0.849]],[[23828.0,0.1585732],[23829.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003524836,[[23824.0,0.70621477],[23818.0,0.33265189],[23817.0,0.634],[23814.0,0.16796834],[23778.0,1.75243658]],[[23828.0,0.1585732],[23829.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003525037,[[23824.0,0.70621477],[23818.0,0.33265189],[23817.0,0.634],[23814.0,0.16796834],[23813.0,0.24893058]],[[23828.0,0.1585732],[23829.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003525250,[[23824.0,0.70621477],[23818.0,0.24046189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1585732],[23831.0,0.05856472],[23832.0,0.07808629],[23833.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003525448,[[23824.0,0.70621477],[23818.0,0.24046189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834]],[[23826.0,0.10912019],[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23833.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003525640,[[23824.0,0.70621477],[23818.0,0.24046189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834]],[[23826.0,0.10912019],[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.07808629],[23833.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003526046,[[23824.0,0.70621477],[23818.0,0.24046189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834]],[[23826.0,0.10912019],[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23834.0,2.73909666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003526347,[[23818.0,0.24046189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834],[23813.0,0.24893058]],[[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23834.0,2.73909666],[23836.0,1.55539463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003526546,[[23818.0,0.24046189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834],[23813.0,0.74893058]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.05856472],[23832.0,0.13659192],[23834.0,2.73909666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003526748,[[23818.0,0.31946189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834],[23813.0,0.74893058]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.08986261],[23832.0,0.13659192],[23834.0,2.73909666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003526951,[[23819.0,0.63360885],[23818.0,0.31946189],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003527150,[[23819.0,0.63360885],[23818.0,0.2884],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003527341,[[23819.0,0.63360885],[23818.0,0.2884],[23817.0,0.67599],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003527937,[[23819.0,0.63360885],[23818.0,0.2884],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003528149,[[23819.0,0.63360885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003528746,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003530144,[[23819.0,0.63360885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23828.0,0.1457189],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003530742,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23851.0,1.11350737]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003530943,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23841.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003531143,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,2.64148879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003531458,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.2096193],[23832.0,0.13659192],[23833.0,0.3323],[23834.0,2.73909666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003531642,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.2096193],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,2.64148879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003531842,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.2096193],[23832.0,0.13659192],[23833.0,0.3323],[23834.0,2.73909666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003532043,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.3323],[23834.0,2.73909666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003532354,[[23819.0,0.63360885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.07808629],[23833.0,0.39080563],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003532753,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.07808629],[23833.0,0.39080563],[23834.0,2.60259951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003533153,[[23819.0,0.71260885],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,2.64148879]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003533568,[[23819.0,0.71260885],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.10609252],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,0.07808629],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003533773,[[23819.0,0.71260885],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.10609252],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,0.13665101],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003534269,[[23819.0,0.63360885],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.10609252],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,0.13665101],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003534869,[[23819.0,0.71260885],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.10609252],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,0.13665101],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003536371,[[23819.0,0.63360885],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.10609252],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,0.13665101],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003536779,[[23819.0,0.71260885],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.10609252],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,0.13665101],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003537070,[[23820.0,0.0508],[23819.0,0.92200885],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23831.0,0.08139789],[23832.0,0.13665101],[23833.0,0.39080563],[23836.0,0.73319463],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003537264,[[23820.0,0.0508],[23819.0,0.92200885],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.66796834]],[[23831.0,0.08139789],[23832.0,0.05856472],[23833.0,0.41038629],[23834.0,2.56349727],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003537457,[[23821.0,0.63235199],[23820.0,0.0508],[23819.0,0.2884],[23817.0,0.70702658],[23816.0,0.16795318]],[[23831.0,0.08139789],[23833.0,0.46895101],[23834.0,2.56349727],[23835.0,0.09760787],[23855.0,0.20419289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003537660,[[23821.0,0.63235199],[23820.0,0.0508],[23819.0,0.2884],[23817.0,0.70702658],[23816.0,0.16795318]],[[23831.0,0.08139789],[23832.0,0.05856472],[23833.0,0.41038629],[23834.0,2.56349727],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003537859,[[23821.0,0.63235199],[23820.0,0.0508],[23819.0,0.2884],[23817.0,0.70702658],[23816.0,0.16795318]],[[23831.0,0.08139789],[23833.0,0.46895101],[23834.0,2.56349727],[23835.0,0.09760787],[23871.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003538070,[[23821.0,0.63235199],[23820.0,0.0508],[23819.0,0.079],[23818.0,0.2094],[23817.0,0.70702658]],[[23831.0,0.08139789],[23833.0,0.46895101],[23834.0,2.56349727],[23835.0,0.09760787],[23851.0,0.04383539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003538375,[[23821.0,0.63235199],[23820.0,0.0508],[23818.0,0.2094],[23817.0,0.70702658],[23814.0,0.16796834]],[[23830.0,0.1123389],[23831.0,0.08139789],[23833.0,0.46895101],[23834.0,2.56349727],[23835.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003538580,[[23821.0,0.63235199],[23818.0,0.2094],[23817.0,0.66503658],[23816.0,0.26074318],[23814.0,0.16796834]],[[23827.0,0.0501],[23830.0,0.1123389],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003538762,[[23821.0,0.63235199],[23818.0,0.2094],[23817.0,0.66503658],[23816.0,0.26074318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003538763,[[23821.0,0.71135199],[23818.0,0.2094],[23817.0,0.66503658],[23816.0,0.26074318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003539070,[[23821.0,0.079],[23819.0,0.83808483],[23817.0,0.66503658],[23816.0,0.26074318],[23814.0,0.16796834]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003539274,[[23822.0,0.63158967],[23821.0,0.079],[23819.0,0.2094],[23817.0,0.66503658],[23816.0,0.26074318]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003539473,[[23822.0,0.63158967],[23821.0,0.079],[23819.0,0.2094],[23817.0,0.66503658],[23816.0,0.26074318]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003539661,[[23822.0,0.63158967],[23821.0,0.079],[23817.0,0.66503658],[23816.0,0.26074318],[23813.0,0.24893058]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003539861,[[23822.0,0.63158967],[23821.0,0.079],[23818.0,0.2094],[23817.0,0.66503658],[23816.0,0.26074318]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003540274,[[23822.0,0.63158967],[23818.0,0.25139],[23817.0,0.66503658],[23816.0,0.21875318],[23783.0,0.34395831]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003540477,[[23822.0,0.63158967],[23818.0,0.25139],[23817.0,0.66503658],[23816.0,0.21875318],[23784.0,0.34395831]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003540676,[[23819.0,0.840332],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,0.21875318],[23784.0,0.29478893]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003540865,[[23822.0,0.079],[23819.0,0.840332],[23817.0,0.70702658],[23816.0,0.21875318],[23805.0,0.7514]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003541265,[[23823.0,0.62930014],[23822.0,0.079],[23819.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003541472,[[23823.0,0.62930014],[23822.0,0.079],[23819.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318]],[[23827.0,0.0501],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.3323],[23834.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003541672,[[23823.0,0.62930014],[23822.0,0.079],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318]],[[23827.0,0.0501],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003542381,[[23823.0,0.62930014],[23818.0,0.2094],[23817.0,0.70702658],[23816.0,0.21875318],[23812.0,4.02]],[[23827.0,0.0501],[23828.0,0.18732461],[23831.0,0.1679489],[23832.0,0.05850563],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003542676,[[23823.0,0.62930014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23812.0,4.02]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,0.13659192],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003542876,[[23823.0,0.70830014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23812.0,4.02]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.64058709],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003543675,[[23823.0,0.70830014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.64058709],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003544071,[[23823.0,0.70830014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.64058709],[23833.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003544274,[[23823.0,0.62930014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003544783,[[23823.0,0.70830014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003544971,[[23823.0,0.70830014],[23819.0,0.04198],[23818.0,0.2596],[23817.0,0.66503658],[23816.0,0.16795318]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003545171,[[23823.0,0.70830014],[23819.0,0.04198],[23818.0,0.2596],[23817.0,0.66503658],[23816.0,0.16795318]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003545574,[[23823.0,0.70830014],[23818.0,0.30159],[23817.0,0.66503658],[23816.0,0.16795318],[23813.0,0.24893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003545775,[[23823.0,0.70830014],[23818.0,0.30159],[23817.0,0.66503658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003546186,[[23823.0,0.62930014],[23818.0,0.30159],[23817.0,0.66503658],[23816.0,0.16795318],[23813.0,0.24893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003546387,[[23823.0,0.62930014],[23818.0,0.30159],[23817.0,0.66503658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003546693,[[23823.0,0.62930014],[23818.0,0.30159],[23817.0,0.66503658],[23816.0,0.16795318],[23813.0,0.24893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003546875,[[23823.0,0.70830014],[23818.0,0.30159],[23817.0,0.66503658],[23816.0,0.16795318],[23813.0,0.24893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003547390,[[23823.0,0.70830014],[23818.0,0.30159],[23817.0,0.66503658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003547579,[[23823.0,0.70830014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23813.0,0.74893058]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003547779,[[23823.0,0.70830014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.66796834]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003548283,[[23823.0,0.62930014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003548885,[[23823.0,0.70830014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003550391,[[23823.0,0.62930014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.16796834]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003550792,[[23823.0,0.62930014],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.66796834]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.08986261],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003550984,[[23823.0,0.70809761],[23818.0,0.2596],[23817.0,0.70702658],[23816.0,0.16795318],[23814.0,0.66796834]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.64064618],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003551186,[[23823.0,0.079],[23819.0,0.8381105],[23818.0,0.0502],[23817.0,0.70702658],[23816.0,0.16795318]],[[23828.0,0.18732461],[23829.0,0.0504],[23831.0,0.03129789],[23832.0,2.56255989],[23833.0,0.46889192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003551382,[[23824.0,0.63349813],[23823.0,0.079],[23819.0,0.2094],[23818.0,0.0502],[23817.0,0.70702658]],[[23828.0,0.18732461],[23829.0,0.0504],[23832.0,2.64064618],[23833.0,0.39080563],[23837.0,0.72639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003551584,[[23824.0,0.63349813],[23823.0,0.079],[23819.0,0.2094],[23818.0,0.0502],[23817.0,0.70702658]],[[23828.0,0.18732461],[23829.0,0.0504],[23832.0,2.64064618],[23833.0,0.39080563],[23836.0,0.52379463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003551894,[[23824.0,0.63349813],[23823.0,0.079],[23819.0,0.25138],[23818.0,0.0502],[23817.0,0.66503658]],[[23829.0,0.0504],[23832.0,2.56255989],[23833.0,0.46889192],[23836.0,0.3288],[23837.0,0.72639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003552081,[[23824.0,0.63349813],[23823.0,0.079],[23819.0,0.04198],[23818.0,0.2596],[23817.0,0.66503658]],[[23829.0,0.18828851],[23832.0,2.64064618],[23833.0,0.39080563],[23836.0,0.52379463],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003552281,[[23824.0,0.63349813],[23819.0,0.04198],[23818.0,0.2596],[23817.0,0.66503658],[20265.0,0.847]],[[23829.0,0.18828851],[23832.0,2.64064618],[23833.0,0.39080563],[23836.0,0.52379463],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003552490,[[23824.0,0.63349813],[23819.0,0.04198],[23818.0,0.2596],[23817.0,0.66503658],[23761.0,0.44199205]],[[23829.0,0.18828851],[23832.0,2.64064618],[23833.0,0.39080563],[23836.0,0.52379463],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003552785,[[23821.0,0.2094],[23820.0,0.62674685],[23819.0,0.04198],[23818.0,0.0502],[23817.0,0.66503658]],[[23829.0,0.18828851],[23832.0,2.64064618],[23833.0,0.39080563],[23836.0,0.52379463],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003553086,[[23822.0,0.63026188],[23821.0,0.2094],[23819.0,0.04198],[23818.0,0.0502],[23817.0,0.66503658]],[[23829.0,0.26828851],[23832.0,2.64064618],[23833.0,0.39080563],[23836.0,0.52379463],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003553278,[[23822.0,0.63026188],[23821.0,0.2094],[23818.0,0.09219],[23817.0,0.66503658],[20265.0,0.847]],[[23829.0,0.26828851],[23831.0,0.05856472],[23832.0,2.58208146],[23833.0,0.39080563],[23836.0,1.02379463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003553598,[[23822.0,0.63026188],[23821.0,0.2094],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.66796834]],[[23829.0,0.26828851],[23831.0,0.05856472],[23832.0,2.58208146],[23833.0,0.39080563],[23836.0,1.02379463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003553899,[[23822.0,0.63026188],[23819.0,0.2094],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.66796834]],[[23829.0,0.26828851],[23831.0,0.05856472],[23832.0,2.58208146],[23833.0,0.39080563],[23836.0,1.02379463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003554094,[[23822.0,0.63026188],[23819.0,0.2094],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.66796834]],[[23829.0,0.26828851],[23831.0,0.05856472],[23832.0,2.64058709],[23833.0,0.3323],[23834.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003554298,[[23819.0,0.83905598],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.16796834],[20265.0,0.847]],[[23829.0,0.18828851],[23831.0,0.05856472],[23832.0,2.64058709],[23833.0,0.3323],[23834.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003554487,[[23819.0,0.83905598],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.18828851],[23831.0,0.05856472],[23832.0,2.64058709],[23833.0,0.3323],[23834.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003554488,[[23819.0,0.83905598],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.18828851],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003554893,[[23819.0,0.91805598],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.24893058]],[[23829.0,0.18828851],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003555202,[[23819.0,0.91805598],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.18828851],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003555389,[[23819.0,0.91805598],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.24893058]],[[23829.0,0.18828851],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003555589,[[23819.0,0.91805598],[23818.0,0.09219],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.18828851],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003555785,[[23819.0,0.91805598],[23818.0,0.0502],[23817.0,0.70702658],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.18828851],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003556493,[[23819.0,0.83905598],[23818.0,0.0502],[23817.0,0.70702658],[23814.0,0.16796834],[23813.0,0.24893058]],[[23829.0,0.18828851],[23831.0,0.16842841],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003556895,[[23819.0,0.91805598],[23818.0,0.0502],[23817.0,0.70702658],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.18828851],[23831.0,0.16842841],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003557691,[[23819.0,0.91805598],[23818.0,0.0502],[23817.0,0.70702658],[23814.0,0.66796834],[23813.0,0.24893058]],[[23829.0,0.18828851],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003557900,[[23819.0,1.01083598],[23817.0,0.66503658],[23815.0,0.5],[23814.0,0.16796834],[23813.0,0.24893058]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.05856472],[23832.0,2.64058709],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003558194,[[23819.0,1.01083598],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.24893058],[23809.0,0.20694951]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.05856472],[23832.0,2.64058709],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003558394,[[23819.0,0.88985598],[23818.0,0.04199],[23817.0,0.66503658],[23814.0,0.16796834],[23813.0,0.74893058]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.05856472],[23832.0,2.64058709],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003558586,[[23819.0,0.88985598],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.78479249],[23814.0,0.16796834]],[[23829.0,0.13788851],[23830.0,0.0501],[23832.0,2.64064618],[23833.0,0.39080563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003558790,[[23820.0,0.04198],[23819.0,0.88985598],[23817.0,0.66503658],[23816.0,1.28479249],[23815.0,0.5]],[[23829.0,0.13788851],[23830.0,0.0501],[23832.0,2.64064618],[23833.0,0.39080563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003559100,[[23821.0,0.63251938],[23820.0,0.04198],[23819.0,0.3392],[23817.0,0.66503658],[23816.0,1.28479249]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.05856472],[23832.0,2.58208146],[23833.0,0.39080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003559303,[[23821.0,0.84191938],[23819.0,0.1298],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.28479249]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003559593,[[23821.0,0.2094],[23819.0,0.1298],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.28479249]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003559798,[[23821.0,0.2094],[23820.0,0.62560004],[23819.0,0.1298],[23818.0,0.04199],[23817.0,0.66503658]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003560097,[[23822.0,0.62790209],[23821.0,0.2094],[23819.0,0.1298],[23818.0,0.04199],[23817.0,0.66503658]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003560303,[[23822.0,0.62790209],[23820.0,0.2094],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23829.0,0.13788851],[23830.0,0.0501],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003560495,[[23822.0,0.62790209],[23820.0,0.2094],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23829.0,0.13788851],[23830.0,0.10866472],[23831.0,0.07808629],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003560696,[[23820.0,0.83796048],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658],[23808.0,0.16800696]],[[23829.0,0.13788851],[23830.0,0.10866472],[23831.0,0.07808629],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003560995,[[23822.0,0.077],[23820.0,0.83796048],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.10866472],[23831.0,0.07808629],[23832.0,2.5625008],[23833.0,0.42990787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003560996,[[23822.0,0.077],[23820.0,0.83796048],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.10866472],[23831.0,0.07808629],[23832.0,2.5625008],[23833.0,0.42990787],[23906.0,0.68376842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003561199,[[23822.0,0.077],[23820.0,0.83796048],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.0501],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23844.0,0.55397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003561385,[[23822.0,0.077],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.0501],[23831.0,0.13665101],[23832.0,2.5625008],[23833.0,0.42990787],[23844.0,0.55397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003561386,[[23823.0,0.62967513],[23822.0,0.077],[23819.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658]],[[23830.0,0.10866472],[23831.0,0.07808629],[23832.0,2.5625008],[23833.0,0.42990787],[23844.0,0.55397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003562193,[[23823.0,0.62967513],[23822.0,0.077],[23819.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658]],[[23830.0,0.10866472],[23831.0,0.13659192],[23832.0,2.50399517],[23833.0,0.56640502],[23839.0,0.76193489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003562393,[[23823.0,0.62967513],[23819.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23808.0,0.33217582]],[[23830.0,0.10866472],[23831.0,0.13659192],[23832.0,2.60160304],[23833.0,0.46879715],[23839.0,0.76193489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003562593,[[23823.0,0.62967513],[23819.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23813.0,0.74893058]],[[23830.0,0.10866472],[23831.0,0.07808629],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003562798,[[23821.0,0.2094],[23820.0,0.63235339],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.10866472],[23831.0,0.07808629],[23832.0,2.5625008],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003563003,[[23821.0,0.2094],[23820.0,0.63235339],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.1301],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003563297,[[23822.0,0.63149105],[23821.0,0.2094],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.1301],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.42990787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003563492,[[23822.0,0.63149105],[23821.0,0.2094],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.26675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003563695,[[23822.0,0.63149105],[23821.0,0.2094],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.26675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003563895,[[23822.0,0.63149105],[23819.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23768.0,0.39288182]],[[23830.0,0.26675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003564096,[[23822.0,0.63149105],[23819.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23813.0,0.74893058]],[[23830.0,0.26675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003564304,[[23821.0,0.2094],[23820.0,0.62538505],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.18675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003564601,[[23822.0,0.63305386],[23821.0,0.2094],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.18675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23837.0,0.53140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003564801,[[23822.0,0.63305386],[23821.0,0.2094],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.18675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23834.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003565009,[[23822.0,0.63305386],[23821.0,0.2884],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658]],[[23830.0,0.18675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715],[23834.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003565301,[[23822.0,0.63305386],[23821.0,0.079],[23819.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658]],[[23829.0,0.11443609],[23830.0,0.18675101],[23831.0,0.05850563],[23832.0,0.09760787],[23833.0,0.46879715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003565493,[[23822.0,0.63305386],[23821.0,0.3392],[23818.0,0.04199],[23817.0,0.66503658],[23801.0,1.69290548]],[[23829.0,0.11443609],[23830.0,0.05856472],[23831.0,0.13659192],[23832.0,0.14770787],[23833.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003565696,[[23822.0,0.63305386],[23821.0,0.3392],[23818.0,0.04199],[23817.0,0.66503658],[23801.0,1.69290548]],[[23829.0,0.11443609],[23831.0,0.13659192],[23832.0,0.14770787],[23833.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003565697,[[23822.0,0.63305386],[23821.0,0.3392],[23818.0,0.04199],[23817.0,0.66503658],[23801.0,1.69290548]],[[23829.0,0.11443609],[23831.0,0.13665101],[23832.0,0.10860563],[23833.0,0.42990787],[23836.0,0.52379463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003566201,[[23822.0,0.63305386],[23821.0,0.3392],[23818.0,0.04199],[23817.0,0.66503658],[23801.0,1.69290548]],[[23829.0,0.11443609],[23831.0,0.13665101],[23832.0,0.10860563],[23833.0,0.42990787],[23835.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003566429,[[23822.0,0.63305386],[23821.0,0.2602],[23818.0,0.04199],[23817.0,0.66503658],[23810.0,0.15623527]],[[23829.0,0.11443609],[23831.0,0.13665101],[23832.0,0.10860563],[23833.0,0.42990787],[23835.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003566606,[[23822.0,0.63305386],[23821.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23815.0,0.5]],[[23829.0,0.11443609],[23831.0,0.13665101],[23832.0,0.10860563],[23833.0,0.42990787],[23835.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003566998,[[23822.0,0.71205386],[23821.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23815.0,0.5]],[[23829.0,0.11443609],[23831.0,0.13665101],[23832.0,0.10860563],[23833.0,0.42990787],[23835.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003567398,[[23822.0,0.71205386],[23821.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23816.0,1.78479249]],[[23829.0,0.11443609],[23831.0,0.05856472],[23832.0,0.18669192],[23833.0,0.42990787],[23836.0,0.52379463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003567603,[[23823.0,0.0508],[23822.0,0.92145386],[23818.0,0.54199],[23817.0,0.66503658],[23816.0,1.28479249]],[[23832.0,0.13665101],[23833.0,0.39080563],[23834.0,2.22594714],[23835.0,0.13649715],[23836.0,0.52379463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003567800,[[23823.0,0.0508],[23822.0,0.92145386],[23818.0,0.54199],[23817.0,0.66503658],[23816.0,1.28479249]],[[23833.0,0.46895101],[23834.0,2.1868449],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003568004,[[23824.0,0.63263904],[23823.0,0.0508],[23822.0,0.2884],[23818.0,0.54199],[23817.0,0.66503658]],[[23833.0,0.46895101],[23834.0,2.1868449],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003568208,[[23824.0,0.63263904],[23823.0,0.0508],[23822.0,0.2884],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.46895101],[23834.0,2.1868449],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003568209,[[23824.0,0.63263904],[23823.0,0.0508],[23822.0,0.2884],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.13665101],[23834.0,2.1868449],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003568398,[[23824.0,0.63263904],[23823.0,0.0508],[23822.0,0.2094],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.13665101],[23834.0,2.1868449],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003568597,[[23824.0,0.63263904],[23823.0,0.0508],[23822.0,0.2094],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.13665101],[23834.0,2.1868449],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003568808,[[23824.0,0.63263904],[23823.0,0.0508],[23822.0,0.2094],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.05856472],[23834.0,2.26493119],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003569108,[[23824.0,0.71163904],[23823.0,0.0508],[23822.0,0.2094],[23819.0,0.5],[23818.0,0.04199]],[[23833.0,0.05856472],[23834.0,2.26493119],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003569311,[[23824.0,0.71163904],[23823.0,0.0508],[23822.0,0.2094],[23820.0,0.04198],[23818.0,0.5]],[[23833.0,0.05856472],[23834.0,2.26493119],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003569516,[[23824.0,0.71163904],[23823.0,0.0508],[23822.0,0.2094],[23819.0,0.04198],[23818.0,0.5]],[[23833.0,0.05856472],[23834.0,2.20642556],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003569698,[[23824.0,0.71163904],[23823.0,0.0508],[23821.0,0.2094],[23819.0,0.04198],[23817.0,1.16503658]],[[23833.0,0.05856472],[23834.0,2.41251563],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003570005,[[23824.0,0.71163904],[23823.0,0.0508],[23821.0,0.2094],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.13665101],[23834.0,2.39293497],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003570208,[[23824.0,0.71163904],[23823.0,0.0508],[23821.0,0.2094],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.13665101],[23834.0,2.1868449],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003570404,[[23824.0,0.63263904],[23823.0,0.0508],[23821.0,0.2094],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.05856472],[23834.0,2.26493119],[23836.0,0.56290502],[23837.0,0.03140331],[23838.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003570598,[[23824.0,0.63263904],[23823.0,0.0508],[23821.0,0.2094],[23818.0,0.04199],[23817.0,1.16503658]],[[23832.0,0.14567652],[23833.0,0.05856472],[23834.0,2.20642556],[23835.0,0.05850563],[23836.0,0.42640787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003570799,[[23824.0,0.63263904],[23823.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23735.0,0.0780341]],[[23832.0,0.14567652],[23833.0,0.05856472],[23834.0,2.26493119],[23835.0,0.09760787],[23836.0,0.46529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003571000,[[23824.0,0.71163904],[23823.0,0.0508],[23818.0,0.75139],[23817.0,0.66503658],[23735.0,0.0780341]],[[23832.0,0.14567652],[23833.0,0.05856472],[23834.0,2.26493119],[23835.0,0.09760787],[23836.0,0.46529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003571211,[[23824.0,0.71163904],[23823.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23735.0,0.0780341]],[[23832.0,0.14567652],[23834.0,2.26499028],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003571410,[[23824.0,0.71163904],[23823.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23794.0,0.04916335]],[[23832.0,0.14567652],[23834.0,2.26499028],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003571606,[[23824.0,0.71163904],[23823.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23813.0,0.29933058]],[[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046],[23841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003571912,[[23824.0,0.71163904],[23823.0,0.0508],[23818.0,0.25139],[23817.0,0.66503658],[23813.0,0.29933058]],[[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046],[23839.0,0.6336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003572210,[[23824.0,0.92103904],[23823.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658],[23813.0,0.29933058]],[[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046],[23839.0,0.6336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003572409,[[23824.0,0.84203904],[23823.0,0.0508],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.11683931]],[[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046],[23839.0,0.6336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003572609,[[23824.0,0.84203904],[23823.0,0.0508],[23818.0,0.04199],[23817.0,1.16503658],[23816.0,1.11683931]],[[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046],[23839.0,0.6336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003572913,[[23824.0,0.92103904],[23822.0,0.0508],[23818.0,0.54199],[23817.0,0.66503658],[23816.0,1.11683931]],[[23833.0,0.33775918],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003573097,[[23824.0,0.92103904],[23822.0,0.0508],[23820.0,0.12714772],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003573500,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.12714772],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003573711,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.12714772],[23817.0,1.16503658]],[[23833.0,0.33775918],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003573940,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.12714772],[23817.0,1.16503658]],[[23833.0,0.33775918],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003574118,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,0.66503658]],[[23833.0,0.33775918],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003574301,[[23824.0,0.84203904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003574709,[[23824.0,0.84203904],[23822.0,0.0508],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.66503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003575108,[[23824.0,0.92103904],[23822.0,0.0508],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.66503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003575304,[[23824.0,0.92103904],[23822.0,0.0508],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003575504,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003575917,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23836.0,0.56290502],[23837.0,0.03140331],[23840.0,1.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003576112,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23836.0,0.56290502],[23837.0,0.03140331],[23840.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003576309,[[23824.0,0.84203904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003577221,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,1.16503658]],[[23833.0,0.25967289],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003577515,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,0.66503658]],[[23833.0,0.33775918],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003577710,[[23824.0,0.92103904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,0.66503658]],[[23833.0,0.33775918],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003577909,[[23824.0,0.92103904],[23822.0,0.0508],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.66503658]],[[23832.0,0.0501],[23833.0,0.33775918],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.46529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003578115,[[23824.0,0.92103904],[23822.0,0.0508],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.66503658]],[[23831.0,0.18914201],[23832.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003578317,[[23824.0,0.84203904],[23822.0,0.0508],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.66503658]],[[23832.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003578503,[[23824.0,0.84203904],[23822.0,0.0508],[23821.0,0.04198],[23820.0,0.25429544],[23817.0,0.66503658]],[[23832.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787],[23837.0,2.30325899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003578706,[[23824.0,0.84203904],[23822.0,0.0508],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.66503658]],[[23832.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787],[23837.0,2.30325899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003578904,[[23825.0,0.0508],[23824.0,0.84203904],[23821.0,0.04198],[23820.0,0.25429544],[23819.0,0.5]],[[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.47680787],[23837.0,2.24476151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003579103,[[23825.0,0.0508],[23824.0,0.84203904],[23821.0,0.04198],[23820.0,0.25429544]],[[23835.0,0.05850563],[23836.0,0.47680787],[23837.0,2.24476151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003579104,[[23825.0,0.0508],[23824.0,0.92103904],[23821.0,0.04198],[23820.0,0.25429544],[23804.0,2.09105929]],[[23835.0,0.29107426],[23836.0,0.43770563],[23837.0,2.20587223],[23838.0,0.13649715],[23839.0,0.82859463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003579313,[[23826.0,0.62973713],[23825.0,0.0508],[23824.0,0.079],[23821.0,0.25138],[23820.0,0.25429544]],[[23835.0,0.13665101],[23836.0,0.43770563],[23837.0,0.12901118],[23838.0,0.13649715],[23839.0,0.6336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003579622,[[23826.0,0.62973713],[23825.0,0.0508],[23824.0,0.079],[23821.0,0.25138],[23820.0,0.25429544]],[[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.47680787],[23837.0,0.16790046],[23839.0,0.82859463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003579919,[[23826.0,0.62973713],[23825.0,0.0508],[23824.0,0.079],[23821.0,0.25138],[23820.0,0.25429544]],[[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.47680787],[23837.0,0.16790046],[23838.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003580218,[[23826.0,0.62973713],[23825.0,0.0508],[23824.0,0.079],[23821.0,0.25138],[23820.0,0.25429544]],[[23833.0,0.16282247],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.47680787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003580421,[[23826.0,0.62973713],[23825.0,0.0508],[23821.0,0.25138],[23820.0,0.25429544],[23818.0,0.5]],[[23833.0,0.16282247],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.47680787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003580614,[[23826.0,0.62973713],[23825.0,0.0508],[23821.0,0.25138],[23820.0,0.25429544],[23811.0,0.04201]],[[23833.0,0.16282247],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.47680787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003580816,[[23826.0,0.62973713],[23823.0,0.0502],[23821.0,0.25138],[23820.0,0.25429544],[23811.0,0.04201]],[[23833.0,0.16282247],[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003581017,[[23826.0,0.70873713],[23823.0,0.0502],[23821.0,0.25138],[23820.0,0.25429544],[23811.0,0.04201]],[[23833.0,0.16282247],[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003581324,[[23826.0,0.079],[23824.0,0.83978948],[23823.0,0.0502],[23822.0,0.62612107],[23821.0,0.04198]],[[23833.0,0.16282247],[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003581514,[[23827.0,0.62956804],[23826.0,0.079],[23824.0,0.2094],[23823.0,0.09218],[23814.0,3.52]],[[23833.0,0.16282247],[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003581818,[[23827.0,0.62956804],[23826.0,0.079],[23824.0,0.2094],[23823.0,0.0502],[23821.0,0.04198]],[[23833.0,0.16282247],[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003582320,[[23827.0,0.62956804],[23826.0,0.079],[23823.0,0.0502],[23821.0,0.25138],[23803.0,0.84]],[[23833.0,0.22138719],[23834.0,0.12848629],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003582511,[[23827.0,0.62956804],[23823.0,0.0502],[23821.0,0.25138],[23803.0,0.84],[23795.0,0.27513634]],[[23833.0,0.22138719],[23834.0,0.12848629],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003582713,[[23827.0,0.62956804],[23823.0,0.0502],[23821.0,0.25138],[23817.0,0.66503658],[23803.0,0.84]],[[23833.0,0.22138719],[23834.0,0.12848629],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003582907,[[23824.0,0.83547452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.22116882],[23834.0,0.12848629],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003583106,[[23824.0,0.83547452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.11683931]],[[23833.0,0.30016882],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003583706,[[23824.0,0.83547452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,1.16503658],[23816.0,1.11683931]],[[23833.0,0.30016882],[23834.0,0.12848629],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003583928,[[23824.0,0.83547452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.11683931]],[[23833.0,0.30016882],[23834.0,0.18699192],[23836.0,0.56290502],[23837.0,0.03140331],[23842.0,0.23443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003584112,[[23824.0,0.83547452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.11683931]],[[23833.0,0.30016882],[23834.0,0.12848629],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003584416,[[23824.0,0.62607452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,1.16503658],[23816.0,1.11683931]],[[23833.0,0.1626041],[23834.0,0.18705101],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003584621,[[23824.0,0.62607452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.22116882],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003585126,[[23824.0,0.70507452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.22116882],[23834.0,0.18699192],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003585127,[[23824.0,0.70507452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.29925511],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003585312,[[23824.0,0.70507452],[23823.0,0.0502],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.29925511],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003585816,[[23824.0,0.91447452],[23823.0,0.0502],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.29925511],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003585817,[[23824.0,0.91447452],[23823.0,0.0502],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.29925511],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.22639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003586017,[[23824.0,0.91447452],[23823.0,0.0502],[23818.0,0.04199],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.29925511],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003586422,[[23824.0,0.83547452],[23823.0,0.0502],[23821.0,0.04198],[23817.0,0.66503658],[23816.0,1.61683931]],[[23833.0,0.29925511],[23834.0,0.10890563],[23835.0,0.09760787],[23836.0,0.46529715],[23837.0,0.03140331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003586811,[[23824.0,0.83547452],[23821.0,0.04198],[23819.0,0.0508],[23817.0,0.66503658],[23816.0,1.61683931]],[[23830.0,0.0501],[23833.0,0.29925511],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.46529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003587012,[[23824.0,0.91447452],[23821.0,0.04198],[23819.0,0.0508],[23817.0,0.66503658],[23816.0,1.11683931]],[[23830.0,0.0501],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003587423,[[23824.0,0.91447452],[23819.0,0.0508],[23817.0,0.66503658],[23816.0,1.11683931]],[[23830.0,0.0501],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003587424,[[23824.0,0.91447452],[23820.0,0.29627544],[23819.0,0.0508],[23817.0,0.66503658],[23816.0,1.11683931]],[[23830.0,0.0501],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003587624,[[23824.0,0.91447452],[23820.0,0.29627544],[23819.0,0.0508],[23817.0,0.66503658],[23816.0,1.61683931]],[[23830.0,0.0501],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003587816,[[23824.0,0.91447452],[23820.0,0.29627544],[23817.0,0.71583658],[23816.0,1.61683931],[23764.0,0.44199205]],[[23828.0,0.0504],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003588017,[[23824.0,0.91447452],[23820.0,0.29627544],[23817.0,0.71583658],[23816.0,1.61683931],[23812.0,0.15203527]],[[23828.0,0.0504],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003588324,[[23824.0,0.91447452],[23820.0,0.29627544],[23817.0,0.71583658],[23816.0,1.11683931],[23815.0,0.5]],[[23828.0,0.0504],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003588524,[[23824.0,0.83547452],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658],[23816.0,1.11683931]],[[23828.0,0.0504],[23832.0,0.20930422],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003588726,[[23824.0,0.83547452],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658],[23816.0,1.11683931]],[[23828.0,0.0504],[23832.0,0.26786894],[23833.0,0.07808629],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003589122,[[23824.0,0.91447452],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658],[23816.0,1.11683931]],[[23828.0,0.0504],[23832.0,0.26786894],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003589325,[[23824.0,0.91447452],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658],[23816.0,1.11683931]],[[23828.0,0.0504],[23832.0,0.26786894],[23833.0,0.13659192],[23835.0,0.23410502],[25638.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003589531,[[23824.0,0.70507452],[23822.0,0.2094],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658]],[[23828.0,0.0504],[23832.0,0.26786894],[23833.0,0.07808629],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003589732,[[23824.0,0.70507452],[23821.0,0.2094],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658]],[[23828.0,0.0504],[23832.0,0.26786894],[23833.0,0.07808629],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003590027,[[23824.0,0.70507452],[23821.0,0.2094],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658]],[[23828.0,0.0504],[23832.0,0.26786894],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003590637,[[23824.0,0.62607452],[23821.0,0.2094],[23820.0,0.25429544],[23818.0,0.04199],[23817.0,0.71583658]],[[23828.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003590933,[[23824.0,0.62607452],[23823.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199],[23817.0,0.71583658]],[[23828.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003591134,[[23824.0,0.079],[23822.0,0.63030223],[23820.0,0.12714772],[23818.0,0.04199],[23817.0,0.71583658]],[[23828.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502],[23860.0,0.4972365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003591318,[[23824.0,0.70948763],[23821.0,0.62860837],[23820.0,0.12714772],[23818.0,0.04199],[23817.0,0.71583658]],[[23828.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502],[23860.0,0.4972365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003591632,[[23824.0,0.079],[23820.0,0.12714772],[23818.0,0.04199],[23817.0,0.71583658],[23816.0,1.28478694]],[[23828.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003591930,[[23825.0,0.62585791],[23824.0,0.079],[23821.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199]],[[23826.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502],[23837.0,0.72639794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003592130,[[23825.0,0.62585791],[23824.0,0.079],[23821.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199]],[[23826.0,0.0501],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003592318,[[23825.0,0.62585791],[23824.0,0.079],[23821.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199]],[[23826.0,0.0501],[23830.0,0.03106724],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003592520,[[23825.0,0.62585791],[23821.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199],[23779.0,1.68]],[[23826.0,0.0501],[23830.0,0.03106724],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003592934,[[23823.0,0.2094],[23822.0,0.62942301],[23820.0,0.12714772],[23818.0,0.04199],[23779.0,1.68]],[[23826.0,0.0501],[23830.0,0.03106724],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003593129,[[23823.0,0.2094],[23822.0,0.62942301],[23820.0,0.12714772],[23818.0,0.04199],[23811.0,0.19916087]],[[23826.0,0.1301],[23830.0,0.03106724],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003593327,[[23824.0,0.62730336],[23823.0,0.2094],[23821.0,0.62792362],[23820.0,0.12714772],[23818.0,0.04199]],[[23826.0,0.1301],[23830.0,0.03106724],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003593519,[[23824.0,0.62730336],[23823.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199],[23780.0,0.07243658]],[[23826.0,0.1301],[23830.0,0.03106724],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003593831,[[23824.0,0.62730336],[23823.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199],[23801.0,1.62568374]],[[23826.0,0.1301],[23830.0,0.03106724],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003594024,[[23824.0,0.62730336],[23821.0,0.2094],[23820.0,0.12714772],[23818.0,0.04199],[23801.0,1.62568374]],[[23826.0,0.1301],[23830.0,0.03106724],[23831.0,0.11536289],[23832.0,0.13665101],[23833.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003594221,[[23824.0,0.62730336],[23821.0,0.2094],[23820.0,0.12714772],[23818.0,0.09279],[23816.0,1.28478694]],[[23826.0,0.08],[23828.0,0.0501],[23830.0,0.03106724],[23832.0,0.05856472],[23833.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003594421,[[23821.0,0.88184407],[23820.0,0.12714772],[23818.0,0.0508],[23816.0,1.78478694],[23811.0,0.04201]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.05856472],[23834.0,0.13659192],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003594733,[[23821.0,0.83986407],[23820.0,0.12714772],[23819.0,0.04198],[23818.0,0.0508],[23816.0,1.78478694]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003595033,[[23821.0,0.96084407],[23820.0,0.12714772],[23818.0,0.0508],[23816.0,1.78478694],[23812.0,0.17638842]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.05856472],[23834.0,0.13659192],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003595530,[[23821.0,0.96084407],[23820.0,0.12714772],[23818.0,0.0508],[23816.0,1.78478694],[23812.0,0.17638842]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003596138,[[23821.0,0.96084407],[23820.0,0.12714772],[23818.0,0.0508],[23816.0,1.78478694],[23812.0,0.17638842]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.32994022],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003596624,[[23821.0,0.88184407],[23820.0,0.12714772],[23818.0,0.0508],[23816.0,1.28478694],[23812.0,0.17638842]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.25185393],[23834.0,0.13659192],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003597026,[[23821.0,0.96084407],[23820.0,0.12714772],[23818.0,0.0508],[23816.0,1.78478694],[23812.0,0.17638842]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.25185393],[23834.0,0.13659192],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003597738,[[23821.0,0.96084407],[23820.0,0.12714772],[23818.0,0.0508],[23817.0,1.16503658],[23816.0,1.28478694]],[[23828.0,0.0501],[23830.0,0.03106724],[23833.0,0.25185393],[23834.0,0.13659192],[23836.0,0.56290502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003597938,[[23821.0,0.96084407],[23820.0,0.17734772],[23817.0,0.66503658],[23816.0,1.78478694],[23797.0,0.27513634]],[[23830.0,0.08146724],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.42640787],[23837.0,0.16790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003598131,[[23821.0,0.96084407],[23820.0,0.17734772],[23817.0,1.16503658],[23816.0,1.28478694],[23814.0,3.68038223]],[[23830.0,0.08146724],[23835.0,0.13665101],[23836.0,0.38730563],[23837.0,1.98512647],[23838.0,0.18749715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003598638,[[23821.0,0.88184407],[23820.0,0.17734772],[23818.0,0.5],[23817.0,0.66503658],[23816.0,1.28478694]],[[23830.0,0.0504],[23835.0,0.13665101],[23836.0,0.38730563],[23837.0,1.98512647],[23838.0,0.18749715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003599036,[[23821.0,0.96084407],[23820.0,0.17734772],[23818.0,0.5],[23817.0,0.66503658],[23816.0,1.28478694]],[[23830.0,0.0504],[23834.0,0.19892606],[23835.0,0.13665101],[23836.0,0.38730563],[23837.0,1.98512647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003599227,[[23821.0,0.96084407],[23820.0,0.17734772],[23819.0,0.5],[23817.0,0.66503658],[23816.0,1.28478694]],[[23830.0,0.0504],[23834.0,0.19892606],[23835.0,0.13665101],[23836.0,0.38730563],[23837.0,1.98512647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003599428,[[23823.0,0.0502],[23821.0,0.96084407],[23820.0,0.62714772],[23817.0,0.66503658],[23816.0,1.11683931]],[[23834.0,0.19892606],[23836.0,0.38730563],[23837.0,1.98512647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003599429,[[23823.0,0.0502],[23821.0,0.96084407],[23820.0,0.62714772],[23817.0,0.66503658],[23816.0,1.11683931]],[[23834.0,0.0501],[23836.0,0.44587035],[23837.0,1.93420158],[23839.0,0.73120787],[23840.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003599627,[[23824.0,0.04197],[23823.0,0.0502],[23821.0,0.91886407],[23820.0,0.12714772],[23819.0,0.5]],[[23834.0,0.0501],[23836.0,0.44587035],[23837.0,1.93420158],[23839.0,0.73120787],[23840.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003599628,[[23824.0,0.04197],[23823.0,0.0502],[23821.0,0.91886407],[23820.0,0.12714772],[23819.0,0.5]],[[23834.0,0.0501],[23836.0,0.38736472],[23837.0,1.99270721],[23838.0,0.09760787],[23839.0,0.77009715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003599828,[[23825.0,0.2094],[23824.0,0.66964932],[23823.0,0.0502],[23821.0,0.079],[23820.0,0.12714772]],[[23834.0,0.0501],[23836.0,0.38736472],[23837.0,1.99270721],[23838.0,0.09760787],[23839.0,0.77009715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003600134,[[23826.0,0.83705335],[23824.0,0.04197],[23823.0,0.0502],[23822.0,0.16790523],[23821.0,0.079]],[[23834.0,0.0501],[23836.0,0.46545101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.77009715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003600442,[[23826.0,0.83705335],[23824.0,0.04197],[23823.0,0.0502],[23822.0,0.16790523],[23816.0,1.11683931]],[[23834.0,0.0501],[23836.0,0.46545101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.77009715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003600443,[[23826.0,0.83705335],[23824.0,0.04197],[23823.0,0.0502],[23822.0,0.16790523],[23816.0,1.11683931]],[[23834.0,0.0501],[23835.0,0.13665101],[23836.0,0.38730563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003600739,[[23827.0,0.63342512],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.0502],[23822.0,0.16790523]],[[23834.0,0.0501],[23836.0,0.46545101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.77009715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003600937,[[23827.0,0.63342512],[23826.0,0.2094],[23824.0,0.04197],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23836.0,0.46545101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.77009715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003601128,[[23827.0,0.63342512],[23826.0,0.2884],[23823.0,0.04198],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23836.0,0.46545101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.77009715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003601325,[[23827.0,0.63342512],[23826.0,0.2884],[23823.0,0.04198],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23835.0,0.05856472],[23836.0,0.40688629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003602044,[[23827.0,0.63342512],[23826.0,0.2884],[23823.0,0.04198],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.16197169],[23835.0,0.05856472],[23836.0,0.40688629],[23837.0,1.91462092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003602728,[[23827.0,0.63342512],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.16197169],[23835.0,0.05856472],[23836.0,0.40688629],[23837.0,1.91462092]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003603130,[[23827.0,0.71242512],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.16197169],[23835.0,0.05856472],[23836.0,0.46539192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003603339,[[23827.0,0.71242512],[23823.0,0.25138],[23822.0,0.16790523],[23821.0,0.0502],[23818.0,0.5]],[[23832.0,0.0504],[23835.0,0.13665101],[23836.0,0.38730563],[23837.0,1.95372316],[23841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003603726,[[23827.0,0.71242512],[23824.0,0.03144581],[23823.0,0.25138],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.13665101],[23836.0,0.38730563],[23837.0,1.98474721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003603925,[[23827.0,0.71242512],[23824.0,0.03144581],[23823.0,0.25138],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.05856472],[23836.0,0.46539192],[23837.0,1.98474721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003604526,[[23827.0,0.63342512],[23824.0,0.03144581],[23823.0,0.25138],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.05856472],[23836.0,0.46539192],[23837.0,1.98474721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003604746,[[23827.0,0.63342512],[23824.0,0.03144581],[23823.0,0.25138],[23822.0,0.16790523],[23821.0,0.0502]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.05856472],[23836.0,0.40688629],[23837.0,1.94564497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003604945,[[23826.0,0.2094],[23825.0,0.62793431],[23824.0,0.03144581],[23823.0,0.04198],[23822.0,0.16790523]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.05856472],[23836.0,0.40688629],[23837.0,1.94564497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003605235,[[23827.0,0.079],[23826.0,0.2094],[23824.0,0.03144581],[23823.0,0.04198],[23822.0,0.16790523]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.05856472],[23836.0,0.40688629],[23837.0,1.94564497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003605437,[[23827.0,0.70504689],[23826.0,0.2094],[23824.0,0.03144581],[23823.0,0.04198],[23822.0,0.16790523]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.05856472],[23836.0,0.40688629],[23837.0,1.94564497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003605641,[[23827.0,0.70504689],[23826.0,0.2094],[23824.0,0.03144581],[23823.0,0.04198],[23822.0,0.16790523]],[[23832.0,0.0504],[23834.0,0.1870464],[23836.0,0.46545101],[23837.0,1.94564497],[23842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003605947,[[23827.0,0.70504689],[23824.0,0.03144581],[23823.0,0.25138],[23822.0,0.16790523],[23819.0,0.5]],[[23832.0,0.0504],[23834.0,0.1870464],[23836.0,0.46545101],[23837.0,1.94564497],[23842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003606136,[[23827.0,0.70504689],[23824.0,0.03144581],[23823.0,0.25138],[23822.0,0.16790523],[23818.0,0.5]],[[23832.0,0.0504],[23834.0,0.1870464],[23835.0,0.05856472],[23836.0,0.46539192],[23837.0,1.88713934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003606439,[[23827.0,0.62604689],[23823.0,0.25138],[23822.0,0.16790523],[23819.0,0.0508],[23817.0,1.16503658]],[[23830.0,0.0501],[23834.0,0.32369741],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003606641,[[23827.0,0.62604689],[23823.0,0.25138],[23822.0,0.16790523],[23817.0,1.16503658]],[[23830.0,0.0501],[23834.0,0.32369741],[23835.0,0.05850563],[23836.0,0.42640787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003606642,[[23827.0,0.62604689],[23823.0,0.2094],[23822.0,0.16790523],[23821.0,0.04198],[23817.0,0.66503658]],[[23828.0,0.0501],[23833.0,0.05856472],[23834.0,0.13659192],[23836.0,0.56290502],[23837.0,1.88713934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003606941,[[23824.0,0.84082016],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.66503658],[23813.0,0.24893058]],[[23828.0,0.0501],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.46529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003607132,[[23824.0,0.84082016],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.66503658],[23813.0,0.24893058]],[[23826.0,0.0504],[23828.0,0.08],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003607334,[[23824.0,0.2094],[23823.0,0.63150466],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.66503658]],[[23826.0,0.0504],[23828.0,0.08],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003607546,[[23825.0,0.62928154],[23824.0,0.2094],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.83298139]],[[23826.0,0.0504],[23828.0,0.08],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003607727,[[23825.0,0.62928154],[23824.0,0.2094],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139]],[[23828.0,0.1301],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787],[23856.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003608045,[[23825.0,0.62928154],[23823.0,0.25138],[23822.0,0.16790523],[23817.0,0.88318139],[23810.0,0.16799233]],[[23828.0,0.1301],[23833.0,0.05856472],[23834.0,0.13659192],[23835.0,0.09760787],[23856.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003608046,[[23825.0,0.62928154],[23823.0,0.25138],[23822.0,0.16790523],[23817.0,0.88318139],[23810.0,0.16799233]],[[23828.0,0.1301],[23833.0,0.05856472],[23834.0,0.13659192],[23835.0,0.09760787],[23839.0,0.8181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003608234,[[23825.0,0.62928154],[23823.0,0.2094],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139]],[[23828.0,0.1301],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003608540,[[23823.0,0.84247486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[20255.0,0.849]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003608727,[[23823.0,0.84247486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23752.0,0.58932273]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003609129,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003610035,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.13659192],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003610546,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.24648384],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003610744,[[23823.0,0.84247486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.24648384],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003611246,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.24648384],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003612444,[[23823.0,0.84247486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.24648384],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003613051,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.24648384],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003613248,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.13659192],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003613752,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.24648384],[23834.0,0.05850563],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003614138,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.13659192],[23836.0,0.89500502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003614139,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23805.0,0.7186105]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.13659192],[23836.0,0.89500502],[23859.0,0.48267844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003614339,[[23823.0,0.92147486],[23822.0,0.16790523],[23818.0,0.04199],[23817.0,0.88318139],[23812.0,1.83326902]],[[23828.0,0.0501],[23833.0,0.16839755],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003614540,[[23823.0,0.88445486],[23822.0,0.16790523],[23821.0,0.0502],[23817.0,0.83298139],[23813.0,0.38011876]],[[23832.0,0.0501],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.75850787],[23838.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003614742,[[23823.0,0.88445486],[23822.0,0.16790523],[23821.0,0.0502],[23817.0,1.33298139],[23816.0,1.11683931]],[[23832.0,0.0501],[23834.0,0.05856472],[23835.0,0.07808629],[23836.0,0.71940563],[23837.0,1.98474721]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003615137,[[23823.0,0.96345486],[23822.0,0.16790523],[23821.0,0.0502],[23817.0,0.83298139],[23816.0,1.11683931]],[[23832.0,0.0501],[23835.0,0.13665101],[23836.0,0.71940563],[23837.0,1.98474721],[23885.0,0.43956541]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003615342,[[23823.0,0.96345486],[23822.0,0.16790523],[23821.0,0.0502],[23817.0,1.33298139],[23816.0,1.11683931]],[[23832.0,0.0501],[23835.0,0.13665101],[23836.0,0.71940563],[23837.0,1.98474721],[23849.0,0.25397113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003615539,[[23823.0,0.96345486],[23822.0,0.16790523],[23821.0,0.0502],[23817.0,1.33298139],[23816.0,1.11683931]],[[23832.0,0.0501],[23835.0,0.13665101],[23836.0,0.71940563],[23837.0,1.98474721],[23840.0,1.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003615745,[[23823.0,0.96345486],[23822.0,0.33581116],[23821.0,0.0502],[23817.0,1.33298139],[23816.0,1.11683931]],[[23832.0,0.0501],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003616055,[[23823.0,0.96345486],[23822.0,0.33581116],[23819.0,0.0502],[23817.0,1.33298139],[23816.0,1.11683931]],[[23830.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003616351,[[23823.0,0.96345486],[23822.0,0.33581116],[23819.0,0.0502],[23817.0,1.33298139],[23816.0,1.11683931]],[[23830.0,0.0501],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003616352,[[23823.0,0.96345486],[23822.0,0.33581116],[23819.0,0.0502],[23817.0,1.33298139],[23816.0,1.11683931]],[[23830.0,0.0501],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.75850787],[23879.0,0.39072481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003616551,[[23823.0,0.84247486],[23822.0,0.33581116],[23820.0,0.04198],[23819.0,0.0502],[23817.0,0.83298139]],[[23830.0,0.0501],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.75850787],[23839.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003617147,[[23823.0,0.96345486],[23822.0,0.33581116],[23819.0,0.0502],[23817.0,0.83298139],[23796.0,0.27514189]],[[23830.0,0.0501],[23833.0,0.05856472],[23834.0,0.07808629],[23835.0,0.05850563],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003617345,[[23823.0,0.96345486],[23822.0,0.33581116],[23819.0,0.0502],[23817.0,0.83298139],[23796.0,0.27514189]],[[23830.0,0.0501],[23833.0,0.26201617],[23834.0,0.13659192],[23836.0,0.89500502],[23837.0,1.88713934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003617553,[[23823.0,0.96345486],[23822.0,0.33581116],[23819.0,0.0502],[23817.0,0.83298139],[23796.0,0.27514189]],[[23830.0,0.0501],[23833.0,0.26201617],[23834.0,0.13659192],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003617737,[[23823.0,0.92147486],[23822.0,0.33581116],[23820.0,0.04198],[23819.0,0.0502],[23817.0,0.83298139]],[[23830.0,0.0501],[23833.0,0.26201617],[23834.0,0.13659192],[23835.0,0.09760787],[23836.0,0.79739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003617938,[[23823.0,0.92147486],[23822.0,0.16790593],[23820.0,0.04198],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23833.0,0.26201617],[23834.0,0.13659192],[23835.0,0.09760787],[23836.0,1.29739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003618139,[[23823.0,0.92147486],[23822.0,0.16790593],[23818.0,0.04199],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23833.0,0.26201617],[23834.0,0.13659192],[23835.0,0.09760787],[23836.0,1.29739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003618140,[[23823.0,0.92147486],[23822.0,0.16790593],[23818.0,0.04199],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003618552,[[23823.0,0.84247486],[23822.0,0.16790593],[23818.0,0.04199],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23835.0,0.23410502],[23837.0,2.08213397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003618947,[[23823.0,0.84247486],[23822.0,0.16790593],[23818.0,0.04199],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003619148,[[23823.0,0.92147486],[23822.0,0.16790593],[23818.0,0.04199],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003619450,[[23823.0,0.92147486],[23822.0,0.16790593],[23818.0,0.04199],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23831.0,0.13613483],[23832.0,0.13665101],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003619652,[[23823.0,0.92147486],[23822.0,0.16790593],[23818.0,0.04199],[23817.0,0.83298139],[23816.0,1.11683931]],[[23826.0,0.0504],[23831.0,0.19469955],[23832.0,0.07808629],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003620040,[[23823.0,0.92147486],[23822.0,0.16790593],[23819.0,0.0502],[23818.0,0.04199],[23817.0,0.83298139]],[[23831.0,0.19469955],[23832.0,0.07808629],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003620041,[[23823.0,0.92147486],[23822.0,0.16790593],[23819.0,0.0502],[23818.0,0.04199],[23817.0,0.83298139]],[[23830.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23834.0,0.23410502],[23837.0,2.38713934]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003620243,[[23823.0,0.92147486],[23822.0,0.16790593],[23820.0,0.04198],[23819.0,0.0502],[23817.0,0.83298139]],[[23830.0,0.0501],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003620453,[[23823.0,0.92147486],[23822.0,0.16790593],[23821.0,0.0508],[23820.0,0.04198],[23817.0,1.33298139]],[[23832.0,0.0504],[23833.0,0.30665944],[23834.0,0.05850563],[23835.0,0.09760787],[23839.0,0.8181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003620652,[[23823.0,0.96345486],[23822.0,0.16790593],[23821.0,0.0508],[23817.0,1.33298139],[23813.0,0.29094058]],[[23832.0,0.0504],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003620854,[[23823.0,0.92147486],[23822.0,0.20988593],[23821.0,0.0508],[23817.0,1.33298139],[23813.0,0.29094058]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003621043,[[23824.0,0.04197],[23823.0,0.84247486],[23822.0,0.16790593],[23821.0,0.0508],[23817.0,0.83298139]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003621240,[[23824.0,0.04197],[23823.0,0.92147486],[23822.0,0.16790593],[23821.0,0.0508],[23817.0,0.83298139]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003621440,[[23826.0,0.2094],[23825.0,0.628005],[23824.0,0.04197],[23823.0,0.079],[23822.0,0.16790593]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003621652,[[23826.0,0.2094],[23825.0,0.628005],[23824.0,0.04197],[23823.0,0.079],[23822.0,0.16790593]],[[23832.0,0.0504],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003621848,[[23827.0,0.62960105],[23826.0,0.2094],[23823.0,0.12098],[23822.0,0.16790593],[23816.0,1.61683931]],[[23832.0,0.0504],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003622049,[[23827.0,0.62960105],[23826.0,0.2094],[23823.0,0.12098],[23822.0,0.16790593],[23816.0,1.11683931]],[[23832.0,0.0504],[23834.0,0.13665101],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003622455,[[23827.0,0.62960105],[23824.0,0.2094],[23823.0,0.04198],[23822.0,0.16790593],[23816.0,1.61683931]],[[23832.0,0.0504],[23834.0,0.29366792],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003622840,[[23824.0,0.83858522],[23823.0,0.04198],[23822.0,0.16790593],[23816.0,1.11683931],[23785.0,1.84816698]],[[23832.0,0.0504],[23834.0,0.29366792],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003623041,[[23824.0,0.83858522],[23823.0,0.04198],[23822.0,0.16790593],[23816.0,1.11683931],[23786.0,0.07243658]],[[23832.0,0.0504],[23834.0,0.29366792],[23835.0,0.05850563],[23836.0,0.75850787],[23837.0,2.02363649]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003623241,[[23824.0,0.88878522],[23823.0,0.04198],[23822.0,0.16790593],[23818.0,0.5],[23816.0,1.11683931]],[[23832.0,0.08],[23834.0,0.05856472],[23835.0,0.18699192],[23836.0,0.75850787],[23837.0,1.99261244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003623442,[[23825.0,0.04197],[23824.0,0.88878522],[23822.0,0.16790593],[23818.0,0.5],[23817.0,0.97124929]],[[23832.0,0.08],[23835.0,0.18699192],[23836.0,0.75850787],[23837.0,1.99261244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003623443,[[23825.0,0.04197],[23824.0,0.88878522],[23822.0,0.16790593],[23818.0,0.5],[23817.0,0.97124929]],[[23832.0,0.08],[23835.0,0.0504],[23836.0,0.79755101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003623643,[[23825.0,0.04197],[23824.0,0.67938522],[23822.0,0.16790593],[23818.0,0.5],[23817.0,0.97124929]],[[23832.0,0.08],[23835.0,0.0504],[23836.0,0.79755101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003623843,[[23826.0,0.6255897],[23821.0,0.2094],[23820.0,0.04198],[23818.0,0.0508],[23817.0,0.83298139]],[[23829.0,0.0504],[23832.0,0.08],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.75850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003624049,[[23826.0,0.6255897],[23821.0,0.2094],[23820.0,0.04198],[23818.0,0.0508],[23817.0,0.83298139]],[[23829.0,0.0504],[23832.0,0.08],[23834.0,0.19515664],[23836.0,0.75850787],[23838.0,0.69499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003624256,[[23825.0,0.83812063],[23823.0,0.62677026],[23822.0,0.00627258],[23820.0,0.6290942],[23819.0,0.2099093]],[[23829.0,0.0504],[23832.0,0.08],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003624447,[[23822.0,0.00627258],[23819.0,0.2099093]],[[23829.0,0.0504],[23832.0,0.08],[23833.0,0.13665101],[23834.0,0.05850563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003624448,[[23822.0,0.00627258],[23819.0,0.2099093],[23812.0,1.98153716],[23804.0,2.00361428],[23802.0,1.0954889]],[[23829.0,0.0504],[23832.0,0.08],[23833.0,0.13665101],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003624649,[[23819.0,0.2099093],[23814.0,4.02],[23813.0,0.41690527],[23812.0,1.98153716],[23804.0,2.00361428]],[[23829.0,0.0504],[23833.0,0.13665101],[23834.0,0.70990563],[23835.0,0.09760787],[23836.0,1.29739715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003624851,[[23826.0,0.62643763],[23825.0,0.2094],[23824.0,0.62779678],[23821.0,0.6272654],[23820.0,0.62153848]],[[23829.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.6514],[23835.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003625048,[[23825.0,0.2094],[23821.0,0.6272654],[23820.0,0.62153848]],[[23829.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.6514],[23835.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003625049,[[23825.0,0.2094],[23821.0,0.04198],[23820.0,0.62153848],[23819.0,0.2469293],[23792.0,0.07243658]],[[23829.0,0.0504],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003625263,[[23826.0,0.63304889],[23825.0,0.2094],[23820.0,0.04198],[23819.0,0.2469293],[23786.0,0.07243658]],[[23829.0,0.0504],[23832.0,0.05856472],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003625449,[[23826.0,0.63304889],[23820.0,0.04198],[23819.0,0.2469293],[23786.0,0.07243658],[23757.0,0.10255295]],[[23829.0,0.0504],[23832.0,0.14064269],[23833.0,0.13665101],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003625652,[[23826.0,0.63304889],[23820.0,0.04198],[23819.0,0.2469293],[23786.0,0.07243658],[23756.0,0.64276545]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003625955,[[23820.0,0.04198],[23819.0,0.2469293],[23786.0,0.07243658],[23756.0,0.64276545]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003625956,[[23822.0,0.2094],[23821.0,0.62800285],[23820.0,0.04198],[23819.0,0.2469293],[23786.0,0.07243658]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.13659192],[23834.0,0.6514],[23835.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003626157,[[23822.0,0.2094],[23821.0,0.62800285],[23820.0,0.04198],[23819.0,0.2469293],[23786.0,0.07243658]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003626359,[[23823.0,0.8415372],[23820.0,0.04198],[23819.0,0.2469293],[23786.0,0.07243658],[23785.0,0.16816698]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003626675,[[23823.0,0.2094],[23822.0,0.63376132],[23820.0,0.04198],[23819.0,0.1679293],[23785.0,0.16816698]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003626958,[[23824.0,0.6304751],[23823.0,0.2094],[23820.0,0.04198],[23819.0,0.1679293],[23785.0,0.16816698]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003627159,[[23824.0,0.6304751],[23823.0,0.2884],[23820.0,0.04198],[23819.0,0.1679293],[23785.0,0.16816698]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003627549,[[23824.0,0.6304751],[23823.0,0.2884],[23820.0,0.04198],[23819.0,0.1679293],[23802.0,0.2554889]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003627751,[[23824.0,0.6304751],[23823.0,0.079],[23820.0,0.25138],[23819.0,0.1679293],[23802.0,0.2554889]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003627752,[[23824.0,0.6304751],[23823.0,0.079],[23820.0,0.25138],[23819.0,0.1679293],[23814.0,3.52]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003628060,[[23824.0,0.6304751],[23823.0,0.079],[23820.0,0.25138],[23819.0,0.1679293],[23814.0,4.02]],[[23829.0,0.0504],[23832.0,0.14064269],[23833.0,0.13665101],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003628261,[[23824.0,0.63034802],[23823.0,0.079],[23820.0,0.25138],[23819.0,0.1679293],[23814.0,4.02]],[[23829.0,0.0504],[23832.0,0.14064269],[23833.0,0.13665101],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003628463,[[23824.0,0.63034802],[23823.0,0.079],[23820.0,0.25138],[23819.0,0.1679293],[23814.0,4.02]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003628655,[[23824.0,0.63034802],[23820.0,0.2094],[23819.0,0.2099093],[23814.0,4.02],[23758.0,0.10255295]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.07808629],[23834.0,0.70990563],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003628856,[[23824.0,0.63034802],[23820.0,0.2094],[23819.0,0.2099093],[23814.0,3.52],[23801.0,1.66951683]],[[23829.0,0.0504],[23832.0,0.2772937],[23833.0,0.05850563],[23834.0,0.74900787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003629150,[[23824.0,0.70934802],[23820.0,0.2094],[23819.0,0.2099093],[23814.0,3.52],[23801.0,1.66951683]],[[23829.0,0.0504],[23832.0,0.2772937],[23833.0,0.05850563],[23834.0,0.74900787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003629351,[[23824.0,0.70934802],[23820.0,0.2094],[23819.0,0.2099093],[23814.0,3.52],[23801.0,1.66951683]],[[23829.0,0.0504],[23832.0,0.19920741],[23833.0,0.13659192],[23834.0,0.74900787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003629553,[[23824.0,0.91874802],[23820.0,0.0502],[23819.0,0.2099093],[23814.0,4.02],[23812.0,1.83326902]],[[23831.0,0.0504],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003629763,[[23826.0,0.0502],[23824.0,0.91874802],[23821.0,0.04198],[23814.0,3.52],[23813.0,0.50931527]],[[23836.0,0.13665101],[23837.0,1.96502092],[23838.0,0.09760787],[23839.0,0.78789715],[23841.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003629955,[[23826.0,0.0502],[23825.0,0.04197],[23824.0,0.91874802],[23818.0,0.5],[23814.0,3.52]],[[23836.0,0.05856472],[23837.0,2.04310721],[23838.0,0.09760787],[23839.0,0.78789715],[23841.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003630157,[[23827.0,0.63084703],[23826.0,0.0502],[23825.0,0.04197],[23824.0,0.2884],[23818.0,0.5]],[[23836.0,0.05856472],[23837.0,2.04310721],[23839.0,0.74900787],[23840.0,0.13649715],[23841.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003630362,[[23827.0,0.63084703],[23826.0,0.0502],[23825.0,0.04197],[23824.0,0.2884],[23822.0,0.14788208]],[[23836.0,0.05856472],[23837.0,1.98460158],[23838.0,0.05850563],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003630558,[[23827.0,0.63084703],[23825.0,0.04197],[23824.0,0.2884],[23822.0,0.14788208]],[[23836.0,0.05856472],[23837.0,1.98460158],[23838.0,0.05850563],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003630559,[[23827.0,0.63084703],[23824.0,0.2602],[23823.0,0.04198],[23822.0,0.14788208],[23818.0,0.63236182]],[[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715],[23842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003630758,[[23827.0,0.63084703],[23824.0,0.0508],[23823.0,0.25138],[23822.0,0.14788208],[23818.0,0.13236182]],[[23835.0,0.10896472],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003630962,[[23824.0,0.0508],[23823.0,0.25138],[23822.0,0.14788208],[23818.0,0.13236182]],[[23835.0,0.10896472],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003630963,[[23826.0,0.84290572],[23825.0,0.62751686],[23823.0,0.04198],[23822.0,0.19868208],[23817.0,1.33298139]],[[23833.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003631166,[[23827.0,0.079],[23826.0,0.2094],[23825.0,0.62751686],[23823.0,0.04198],[23822.0,0.19868208]],[[23833.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003631353,[[23827.0,0.079],[23826.0,0.2094],[23824.0,0.62651446],[23822.0,0.19868208],[23818.0,0.54199]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003631554,[[23827.0,0.70626998],[23826.0,0.2094],[23822.0,0.19868208],[23818.0,0.54199],[23796.0,0.04915818]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.26957153],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003631758,[[23827.0,0.70626998],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.19868208],[23818.0,0.5]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.26957153],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003631955,[[23827.0,0.70626998],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.19868208],[23818.0,0.5]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.2110659],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003632166,[[23827.0,0.70626998],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.19868208],[23819.0,0.5]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.2110659],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003632368,[[23827.0,0.70626998],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.19868208],[23819.0,0.5]],[[23833.0,0.0504],[23836.0,0.26963062],[23837.0,1.91462092],[23838.0,0.09760787],[23849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003632569,[[23827.0,0.62726998],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.19868208],[23819.0,0.5]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.2110659],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003633070,[[23827.0,0.62726998],[23826.0,0.2094],[23823.0,0.04198],[23822.0,0.19868208],[23818.0,0.5]],[[23833.0,0.0504],[23836.0,0.26963062],[23837.0,1.91462092],[23838.0,0.09760787],[23845.0,0.4310426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003633260,[[23827.0,0.70626998],[23826.0,0.2094],[23823.0,0.07318863],[23822.0,0.14788208],[23820.0,0.0508]],[[23831.0,0.0504],[23835.0,0.13665101],[23836.0,0.19148524],[23837.0,1.95372316],[23838.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003633460,[[23827.0,0.70626998],[23823.0,0.07318863],[23820.0,0.0508],[23804.0,0.47483873],[23803.0,2.0162923]],[[23831.0,0.0504],[23834.0,0.05856472],[23835.0,0.13659192],[23836.0,0.09760787],[23837.0,1.99261244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003633659,[[23827.0,0.70626998],[23823.0,0.03120863],[23821.0,0.04198],[23820.0,0.0508],[23804.0,0.47483873]],[[23831.0,0.0504],[23834.0,0.05856472],[23835.0,0.28761534],[23836.0,0.05850563],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003633859,[[23827.0,0.70626998],[23824.0,0.04197],[23823.0,0.03120863],[23820.0,0.0508],[23804.0,0.73032763]],[[23831.0,0.0504],[23835.0,0.34618006],[23836.0,0.05850563],[23837.0,1.95372316],[23844.0,0.44383489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003634063,[[23827.0,0.70626998],[23824.0,0.25137],[23823.0,0.17908947],[23820.0,0.0508],[23814.0,0.04201]],[[23831.0,0.0504],[23835.0,0.34618006],[23836.0,0.05850563],[23837.0,1.95372316],[23842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003634264,[[23827.0,0.70626998],[23824.0,0.25137],[23823.0,0.17908947],[23820.0,0.0508],[23819.0,0.15529649]],[[23831.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23839.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003634465,[[23827.0,0.62726998],[23824.0,0.25137],[23823.0,0.17908947],[23820.0,0.0508],[23819.0,0.15529649]],[[23831.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23839.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003634667,[[23827.0,0.62726998],[23824.0,0.2094],[23823.0,0.17908947],[23821.0,0.04198],[23820.0,0.0508]],[[23831.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23839.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003634966,[[23826.0,0.2094],[23825.0,0.625886],[23824.0,0.04197],[23823.0,0.17908947],[23820.0,0.0508]],[[23831.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23839.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003634967,[[23826.0,0.2094],[23825.0,0.625886],[23824.0,0.04197],[23823.0,0.17908947],[23820.0,0.0508]],[[23831.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003635172,[[23827.0,0.079],[23826.0,0.2094],[23825.0,0.625886],[23824.0,0.04197],[23823.0,0.17908947]],[[23831.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003635361,[[23827.0,0.70890838],[23826.0,0.2094],[23823.0,0.17908947],[23821.0,0.04198],[23817.0,0.66503658]],[[23831.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003635562,[[23827.0,0.70890838],[23826.0,0.2094],[23823.0,0.17908947],[23821.0,0.04198],[23818.0,0.5]],[[23831.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003635971,[[23827.0,0.70890838],[23824.0,0.2094],[23823.0,0.17908947],[23821.0,0.04198],[23818.0,0.5]],[[23831.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003636172,[[23827.0,0.70890838],[23824.0,0.2094],[23823.0,0.17908947],[23821.0,0.04198],[23817.0,1.16503658]],[[23831.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003636371,[[23827.0,0.70890838],[23824.0,0.2094],[23823.0,0.17908947],[23821.0,0.04198],[23818.0,0.5]],[[23831.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003636559,[[23827.0,0.62990838],[23824.0,0.25137],[23823.0,0.17908947],[23817.0,1.16503658],[20265.0,0.847]],[[23831.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003636760,[[23827.0,0.62990838],[23824.0,0.25137],[23823.0,0.17908947],[23817.0,1.16503658],[23809.0,0.04201]],[[23831.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003636959,[[23826.0,0.2094],[23825.0,0.62766326],[23824.0,0.04197],[23823.0,0.17908947],[23817.0,1.16503658]],[[23831.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003637174,[[23827.0,0.079],[23826.0,0.2094],[23825.0,0.62766326],[23824.0,0.04197],[23823.0,0.17908947]],[[23831.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003637472,[[23827.0,0.079],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.17908947]],[[23831.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003637473,[[23827.0,0.70457605],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.17908947],[23822.0,0.0502]],[[23833.0,0.0501],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003637771,[[23827.0,0.70457605],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.17908947],[23822.0,0.0502]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003637958,[[23827.0,0.70457605],[23824.0,0.25137],[23823.0,0.17908947],[23822.0,0.0502],[23773.0,2.57238182]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003638665,[[23827.0,0.62557605],[23824.0,0.25137],[23823.0,0.17908947],[23822.0,0.0502],[23773.0,2.57238182]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003638868,[[23827.0,0.62557605],[23824.0,0.25137],[23823.0,0.17908947],[23822.0,0.0502],[23819.0,0.65529649]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003639075,[[23826.0,0.2094],[23825.0,0.6331659],[23824.0,0.04197],[23823.0,0.17908947],[23822.0,0.0502]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003639276,[[23827.0,0.079],[23826.0,0.2094],[23825.0,0.6331659],[23824.0,0.04197],[23823.0,0.17908947]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.05856472],[23837.0,1.99270721],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003639468,[[23827.0,0.70686489],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.17908947],[23764.0,0.10255295]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003639973,[[23827.0,0.70686489],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.17908947],[23764.0,0.10255295]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.05856472],[23837.0,1.99270721],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003640276,[[23827.0,0.70686489],[23824.0,0.25137],[23823.0,0.17908947],[23764.0,0.10255295],[20260.0,0.848]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003640473,[[23827.0,0.70686489],[23824.0,0.25137],[23823.0,0.17908947],[23764.0,0.10255295],[23755.0,0.83820315]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.05856472],[23837.0,1.99270721],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003640678,[[23827.0,0.62786489],[23824.0,0.25137],[23823.0,0.17908947],[23819.0,0.15529649],[23764.0,0.10255295]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.05856472],[23837.0,1.99270721],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003640972,[[23824.0,0.25137],[23823.0,0.17908947],[23819.0,0.65529649],[23736.0,0.83920636],[20250.0,0.85]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.05856472],[23837.0,1.99270721],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003641174,[[23827.0,0.079],[23826.0,0.2094],[23825.0,0.6294483],[23824.0,0.04197],[23823.0,0.17908947]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003641576,[[23828.0,0.6312934],[23827.0,0.079],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.17908947]],[[23833.0,0.0501],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003641763,[[23828.0,0.6312934],[23827.0,0.079],[23826.0,0.2094],[23824.0,0.04197],[23823.0,0.17908947]],[[23832.0,0.0504],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003641964,[[23828.0,0.6312934],[23827.0,0.079],[23826.0,0.2094],[23823.0,0.17908947],[23822.0,0.04198]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003642172,[[23828.0,0.6312934],[23827.0,0.079],[23824.0,0.2094],[23823.0,0.17908947],[23822.0,0.04198]],[[23832.0,0.0504],[23835.0,0.14418571],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003642363,[[23828.0,0.6312934],[23827.0,0.079],[23824.0,0.2094],[23823.0,0.17908947],[23822.0,0.35498]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003642564,[[23828.0,0.6312934],[23824.0,0.25137],[23823.0,0.17908947],[23822.0,0.313],[23810.0,1.58433255]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003642776,[[23828.0,0.6312934],[23824.0,0.2094],[23823.0,0.22106947],[23822.0,0.313],[23810.0,1.58433255]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003642975,[[23826.0,0.2094],[23825.0,0.6261694],[23823.0,0.22106947],[23822.0,0.313],[23810.0,1.58433255]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003643175,[[23826.0,0.2094],[23825.0,0.6261694],[23823.0,0.22106947],[23822.0,0.313],[23810.0,1.58433255]],[[23832.0,0.1304],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003643365,[[23827.0,0.62777077],[23826.0,0.2094],[23824.0,0.6315412],[23823.0,0.22106947],[23822.0,0.313]],[[23832.0,0.1304],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003643563,[[23827.0,0.62777077],[23826.0,0.2094],[23823.0,0.22106947],[23822.0,0.313],[23791.0,0.07243658]],[[23832.0,0.1304],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003643776,[[23827.0,0.62777077],[23826.0,0.2094],[23823.0,0.22106947],[23822.0,0.313],[23786.0,0.07243658]],[[23832.0,0.1304],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003643980,[[23827.0,0.62777077],[23824.0,0.2094],[23823.0,0.22106947],[23822.0,0.313],[23791.0,0.29479488]],[[23832.0,0.1304],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003644373,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23791.0,0.29479488],[23740.0,0.24880939]],[[23832.0,0.1304],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003644568,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,0.0508],[23798.0,0.27514189]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003644970,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,0.0508],[23797.0,0.3242964]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003644971,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,0.0508],[23797.0,0.3242964]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003645176,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,0.0508],[23802.0,0.04382462]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003645371,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23805.0,2.5085994]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003645577,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23805.0,2.5085994]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003645774,[[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23805.0,2.2531105]],[[23832.0,0.0504],[23835.0,0.20275043],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003645981,[[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23805.0,2.2531105]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003646170,[[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23814.0,0.14858842]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003646374,[[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23814.0,0.14858842]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003646780,[[23824.0,0.83788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23814.0,0.14858842]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003646985,[[23824.0,0.83788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23814.0,0.14858842]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003647284,[[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23814.0,0.14858842]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003647881,[[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003648075,[[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003648478,[[23824.0,0.95985496],[23823.0,0.17908947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003648688,[[23824.0,0.87985496],[23823.0,0.17908947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.84973658]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003649078,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.84973658]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003649283,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003649886,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23835.0,0.28083672],[23836.0,0.05850563],[23837.0,1.95372316],[23838.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003650675,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23834.0,0.05856472],[23835.0,0.222272],[23836.0,0.05850563],[23837.0,1.98506659]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003650878,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,2.18608886],[23839.0,0.84639463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003651090,[[23824.0,0.83788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.34973658]],[[23832.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,2.18608886],[23838.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003651390,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23818.0,0.5]],[[23832.0,0.0504],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.98506659],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003651592,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23818.0,0.5]],[[23832.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003651890,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.84973658]],[[23832.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003652105,[[23824.0,0.91788496],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18443795],[23817.0,0.84973658]],[[23832.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003652291,[[23825.0,0.04197],[23824.0,0.91788496],[23823.0,0.17908947],[23822.0,0.313],[23821.0,1.18443795]],[[23832.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003652698,[[23826.0,0.83603611],[23825.0,0.04197],[23823.0,0.17908947],[23822.0,0.313],[23821.0,1.18443795]],[[23832.0,0.0504],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003652988,[[23826.0,0.83603611],[23824.0,0.04197],[23823.0,0.42788738],[23822.0,0.3638],[23821.0,1.13363795]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.32848017],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003653191,[[23826.0,0.91503611],[23824.0,0.04197],[23823.0,0.42788738],[23822.0,0.3638],[23821.0,1.13363795]],[[23833.0,0.0504],[23836.0,0.32853926],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003653382,[[23826.0,0.91503611],[23824.0,0.04197],[23823.0,0.42788738],[23822.0,0.3638],[23821.0,1.13363795]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.32848017],[23837.0,1.85611529],[23838.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003653783,[[23826.0,0.91503611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23816.0,0.19134287]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.26997454],[23837.0,1.91462092],[23838.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003654189,[[23826.0,0.91503611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23816.0,0.19134287]],[[23833.0,0.0504],[23835.0,0.05856472],[23836.0,0.32848017],[23837.0,1.95372316],[23838.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003654492,[[23826.0,0.91503611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23816.0,0.19134287]],[[23833.0,0.0504],[23836.0,0.32853926],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003654691,[[23826.0,0.83603611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23816.0,0.19134287]],[[23833.0,0.0504],[23836.0,0.32853926],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003654897,[[23826.0,0.83603611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23818.0,0.5]],[[23833.0,0.0504],[23836.0,0.25045297],[23837.0,1.99270721],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003655084,[[23826.0,0.83603611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23818.0,0.5]],[[23833.0,0.0504],[23836.0,0.25045297],[23837.0,1.93420158],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003655283,[[23826.0,0.91503611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23818.0,0.5]],[[23833.0,0.0504],[23836.0,0.25045297],[23837.0,1.93420158],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003655591,[[23826.0,0.91503611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23819.0,0.65529649]],[[23833.0,0.0504],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23849.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003656192,[[23826.0,0.91503611],[23823.0,0.46986738],[23822.0,0.3638],[23821.0,1.13363795],[23819.0,0.65529649]],[[23833.0,0.0504],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23840.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003656389,[[23826.0,0.91503611],[23824.0,0.0502],[23823.0,0.46986738],[23822.0,0.313],[23821.0,1.13363795]],[[23835.0,0.0501],[23837.0,2.05765331],[23838.0,0.13659192],[23839.0,0.6514],[23840.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003656590,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.05765331],[23838.0,0.13659192],[23839.0,0.6514],[23840.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003656793,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.05765331],[23838.0,0.13659192],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003656992,[[23826.0,0.83603611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003657194,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.05765331],[23838.0,0.13659192],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003657397,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003657612,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.13568051],[23839.0,0.88550502],[23840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003657897,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.13568051],[23839.0,0.88550502],[23841.0,0.69499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003658095,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.13568051],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003658403,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23840.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003658700,[[23826.0,0.83603611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.07717488],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003659094,[[23826.0,0.83603611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23843.0,0.53181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003659294,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23843.0,0.53181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003659496,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23842.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003659689,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23837.0,2.1357396],[23838.0,0.05850563],[23839.0,0.74900787],[23841.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003660197,[[23826.0,0.91503611],[23825.0,0.04197],[23824.0,0.0502],[23823.0,0.42788738],[23822.0,0.313]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.07717488],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003660699,[[23826.0,0.83603611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[20230.0,0.854]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.07717488],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003660901,[[23826.0,0.83603611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23543.0,1.12953523]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,2.07717488],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003661397,[[23826.0,0.91503611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23815.0,3.6702149]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,1.93420158],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003661596,[[23826.0,0.91503611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23815.0,3.56201]],[[23835.0,0.0501],[23836.0,0.05856472],[23837.0,1.93420158],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003662203,[[23826.0,0.91503611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23815.0,3.56201]],[[23835.0,0.0501],[23836.0,0.26186496],[23837.0,1.93420158],[23838.0,0.05850563],[23839.0,0.74900787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003662388,[[23826.0,0.91503611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23819.0,0.15529649]],[[23835.0,0.0501],[23836.0,0.26186496],[23837.0,1.99270721],[23839.0,0.88550502],[23840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003662588,[[23826.0,0.91503611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23819.0,0.15529649]],[[23835.0,0.0501],[23836.0,0.33995125],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003662788,[[23826.0,0.83603611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23819.0,0.15529649]],[[23835.0,0.0501],[23836.0,0.33995125],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003662991,[[23826.0,0.83603611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23819.0,0.15529649]],[[23835.0,0.0501],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003663195,[[23826.0,0.91503611],[23824.0,0.09217],[23823.0,0.42788738],[23822.0,0.313],[23819.0,0.15529649]],[[23835.0,0.0501],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003663395,[[23826.0,0.91503611],[23824.0,0.0502],[23823.0,0.46986738],[23822.0,0.313],[23819.0,0.15529649]],[[23835.0,0.0501],[23836.0,0.13665101],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003664103,[[23826.0,0.91503611],[23824.0,0.0502],[23823.0,0.22106947],[23822.0,0.313],[23819.0,0.15529649]],[[23835.0,0.10866472],[23836.0,0.07808629],[23837.0,1.91462092],[23838.0,0.09760787],[23839.0,1.28789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003664305,[[23826.0,0.91503611],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18383795],[23819.0,0.15529649]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003664601,[[23826.0,0.83603611],[23823.0,0.17908947],[23822.0,0.35498],[23821.0,1.18383795],[23819.0,0.15529649]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003665004,[[23826.0,0.83603611],[23823.0,0.17908947],[23822.0,0.313],[23821.0,1.18383795],[23820.0,0.04198]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003665205,[[23826.0,0.83603611],[23823.0,0.17908947],[23822.0,0.313],[23821.0,1.18383795],[23820.0,0.04198]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003665398,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23754.0,0.58932273]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003665997,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23791.0,0.29479488]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003666407,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23798.0,0.27514189]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003666707,[[23826.0,0.83603611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23805.0,1.6685994]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003666898,[[23826.0,0.83603611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23805.0,1.6685994]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.85611529]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003667099,[[23826.0,0.83603611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23805.0,1.6685994]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003667299,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23805.0,1.6685994]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.05856472],[23836.0,0.13659192],[23837.0,1.95372316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003667702,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23805.0,2.5085994]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.98555441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003667906,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23815.0,3.52]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.98555441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003668095,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.34973658]],[[23832.0,0.0501],[23834.0,0.25741439],[23835.0,0.13659192],[23836.0,0.09760787],[23837.0,2.02444369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003668295,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.34973658]],[[23832.0,0.0501],[23834.0,0.33550068],[23835.0,0.05850563],[23836.0,0.09760787],[23837.0,2.02444369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003668710,[[23826.0,0.83603611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.34973658]],[[23832.0,0.0501],[23834.0,0.33550068],[23835.0,0.05850563],[23836.0,0.09760787],[23837.0,2.02444369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003668910,[[23826.0,0.83603611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.84973658]],[[23832.0,0.0501],[23834.0,0.25741439],[23835.0,0.13659192],[23836.0,0.09760787],[23837.0,2.02444369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003669112,[[23826.0,0.83603611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.84973658]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.98555441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003669302,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.84973658]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.98555441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003669704,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.34973658]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.98555441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003670413,[[23826.0,0.91503611],[23823.0,0.22106947],[23822.0,0.313],[23821.0,1.18383795],[23817.0,0.84973658]],[[23832.0,0.0501],[23834.0,0.19884967],[23835.0,0.13665101],[23836.0,0.05850563],[23837.0,1.98555441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003670621,[[23826.0,0.62663611],[23822.0,0.313],[23818.0,0.04199],[23817.0,0.34973658],[23816.0,0.0502]],[[23827.0,0.0501],[23832.0,0.05856472],[23833.0,0.13659192],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003670807,[[23826.0,0.62663611],[23822.0,0.313],[23818.0,0.04199],[23817.0,0.34973658],[23816.0,0.0502]],[[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.13659192],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003671009,[[23823.0,0.63026271],[23822.0,0.313],[23818.0,0.04199],[23817.0,0.34973658],[23816.0,0.0502]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003671314,[[23826.0,0.079],[23823.0,0.63026271],[23822.0,0.313],[23818.0,0.04199],[23817.0,0.51767989]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003671535,[[23826.0,0.079],[23823.0,0.63026271],[23822.0,0.313],[23818.0,0.04199],[23817.0,0.51767989]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003671727,[[23826.0,0.079],[23822.0,0.313],[23818.0,0.04199],[23817.0,0.51767989]],[[23827.0,0.0501],[23831.0,0.13665101],[23832.0,0.05850563],[23833.0,0.09760787],[23834.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003671728,[[23826.0,0.079],[23822.0,0.313],[23820.0,0.2094],[23818.0,0.04199],[23817.0,0.51767989]],[[23827.0,0.0501],[23830.0,0.05856472],[23831.0,0.07808629],[23832.0,0.05850563],[23833.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003671928,[[23826.0,0.079],[23822.0,0.313],[23820.0,0.2094],[23818.0,0.04199],[23817.0,0.51767989]],[[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.07808629],[23833.0,0.05850563],[23834.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003672233,[[23826.0,0.079],[23822.0,0.313],[23820.0,0.2094],[23818.0,0.04199],[23817.0,0.51767989]],[[23827.0,0.0501],[23831.0,0.05856472],[23832.0,0.07808629],[23833.0,0.05850563],[23834.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003672534,[[23826.0,0.079],[23822.0,0.313],[23817.0,0.34973658],[23816.0,0.04199],[23814.0,0.0508]],[[23827.0,0.0501],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.05850563],[23832.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003672736,[[23826.0,0.079],[23822.0,0.313],[23817.0,0.55913658],[23816.0,0.04199],[23812.0,1.88406902]],[[23827.0,0.0501],[23828.0,0.19215349],[23829.0,0.05856472],[23830.0,0.13659192],[23831.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003673036,[[23826.0,0.079],[23822.0,0.313],[23817.0,0.55913658],[23814.0,0.04199],[23812.0,1.88406902]],[[23827.0,0.0501],[23828.0,0.19215349],[23829.0,0.05856472],[23830.0,0.13659192],[23831.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003673238,[[23826.0,0.079],[23822.0,0.313],[23817.0,0.55913658],[23814.0,0.04199],[23812.0,1.88406902]],[[23827.0,0.0501],[23828.0,0.19215349],[23829.0,0.13665101],[23830.0,0.05850563],[23831.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003673422,[[23822.0,0.313],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,0.16796659],[23812.0,1.88406902]],[[23827.0,0.0501],[23828.0,0.19215349],[23830.0,0.05850563],[23831.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003673423,[[23822.0,0.313],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,0.16796659],[23812.0,1.88406902]],[[23827.0,0.0551],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.05850563],[23832.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003673622,[[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.19923993],[23812.0,1.88406902],[23809.0,0.29385589]],[[23823.0,0.0504],[23827.0,0.005],[23828.0,0.19215349],[23830.0,0.05856472],[23831.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003673838,[[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.19923993],[23812.0,1.88406902],[23809.0,0.29385589]],[[23823.0,0.0504],[23827.0,0.005],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003674136,[[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.19923993],[23812.0,1.88406902],[23809.0,0.29385589]],[[23823.0,0.0504],[23827.0,0.005],[23828.0,0.19215349],[23830.0,0.05856472],[23831.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003674322,[[23818.0,0.62658732],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.19923993],[23813.0,0.49807469]],[[23823.0,0.0504],[23827.0,0.005],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003674725,[[23818.0,0.62658732],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.19923993],[23813.0,0.49807469]],[[23823.0,0.0504],[23828.0,0.19215349],[23830.0,0.05856472],[23831.0,0.13659192],[23913.0,0.73260902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003675028,[[23818.0,0.62658732],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.05856472],[23831.0,0.13659192],[23895.0,0.58608722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003675335,[[23818.0,0.70558732],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.05856472],[23831.0,0.13659192],[23895.0,0.58608722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003675835,[[23818.0,0.70558732],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.05856472],[23831.0,0.13659192],[23833.0,0.63649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003676139,[[23818.0,0.70558732],[23817.0,0.55913658],[23816.0,0.04199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.05850563],[23832.0,0.91260787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003676337,[[23818.0,0.70558732],[23817.0,0.55913658],[23815.0,3.56199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.05850563],[23832.0,0.91260787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003676726,[[23818.0,0.62658732],[23817.0,0.55913658],[23815.0,3.56199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.09043938],[23832.0,0.91260787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003676928,[[23818.0,0.62658732],[23817.0,0.55913658],[23815.0,3.56199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.09043938],[23832.0,0.41260787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003677337,[[23818.0,0.70558732],[23817.0,0.55913658],[23815.0,3.56199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23830.0,0.13665101],[23831.0,0.09043938],[23832.0,0.41260787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003677836,[[23818.0,0.70558732],[23817.0,0.55913658],[23815.0,3.56199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23829.0,0.05856472],[23830.0,0.07808629],[23831.0,0.09043938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003678438,[[23818.0,0.70558732],[23817.0,0.55913658],[23815.0,3.56199],[23814.0,1.24943993],[23813.0,0.49807469]],[[23825.0,0.0501],[23828.0,0.19215349],[23829.0,0.13665101],[23830.0,0.05850563],[23831.0,0.12954162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003678633,[[23818.0,0.70558732],[23817.0,0.3187],[23814.0,0.16796659],[23813.0,0.3301],[23809.0,0.16800362]],[[23827.0,0.05856472],[23828.0,0.07808629],[23829.0,0.5],[23830.0,0.33731643],[23831.0,0.26603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003678834,[[23814.0,0.16796659],[23813.0,0.3301],[23809.0,0.16800362]],[[23827.0,0.05856472],[23828.0,0.07808629],[23829.0,0.5],[23830.0,0.33731643],[23831.0,0.26603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003678835,[[23813.0,0.3301],[23812.0,0.03114123],[23809.0,0.16800362],[23804.0,0.8068],[23801.0,1.85679026]],[[23819.0,0.0504],[23826.0,0.0507],[23827.0,0.63665101],[23828.0,0.05850563],[23829.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003679027,[[23813.0,0.3301],[23810.0,0.345],[23804.0,0.357],[23802.0,0.5],[23801.0,1.85679026]],[[23816.0,0.0504],[23825.0,0.05856472],[23826.0,0.12878629],[23827.0,0.55850563],[23828.0,0.30700787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003679228,[[23813.0,0.32986419],[23810.0,0.303],[23809.0,0.042],[23804.0,0.3068],[23803.0,0.0502]],[[23815.0,0.0501],[23825.0,0.63665101],[23826.0,0.10920563],[23827.0,0.30700787],[23828.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003679441,[[23814.0,0.62607216],[23813.0,0.40886419],[23810.0,0.303],[23807.0,0.042],[23804.0,0.3068]],[[23815.0,0.0501],[23824.0,0.05856472],[23825.0,0.63659192],[23826.0,0.14830787],[23827.0,0.34589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003679632,[[23814.0,0.62607216],[23813.0,0.40886419],[23810.0,0.303],[23807.0,0.042],[23804.0,0.2094]],[[23815.0,0.0501],[23824.0,0.63665101],[23825.0,0.05850563],[23826.0,0.14830787],[23827.0,0.34589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003679829,[[23813.0,0.40886419],[23810.0,0.303],[23807.0,0.042],[23806.0,0.40836949],[23802.0,0.16804875]],[[23815.0,0.0501],[23823.0,0.13665101],[23824.0,0.63665101],[23825.0,0.05850563],[23826.0,0.14830787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003679830,[[23813.0,0.40886419],[23810.0,0.303],[23807.0,0.042],[23806.0,0.40836949],[23802.0,0.16804875]],[[23815.0,0.0501],[23823.0,0.13665101],[23824.0,0.55850563],[23825.0,0.30700787],[23826.0,0.18719715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003680031,[[23813.0,0.40886419],[23810.0,0.303],[23806.0,0.40836949],[23804.0,0.04201],[23802.0,0.16804875]],[[23815.0,0.0501],[23822.0,0.05856472],[23823.0,0.07808629],[23824.0,0.55850563],[23825.0,0.30700787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003680436,[[23813.0,0.40886419],[23810.0,0.303],[23806.0,0.40836949],[23804.0,0.04201],[23802.0,0.16804875]],[[23815.0,0.0501],[23823.0,0.13665101],[23824.0,0.55850563],[23825.0,0.30700787],[23836.0,0.52016917]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003680635,[[23813.0,0.32986419],[23810.0,0.303],[23806.0,0.40836949],[23804.0,0.04201],[23802.0,0.16804875]],[[23815.0,0.0501],[23823.0,0.63665101],[23824.0,0.05850563],[23825.0,0.30700787],[23836.0,0.7741403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003681145,[[23813.0,0.32986419],[23810.0,0.303],[23806.0,0.40836949],[23804.0,0.04201],[23802.0,0.16804875]],[[23815.0,0.0501],[23822.0,0.13665101],[23823.0,0.55850563],[23824.0,0.09760787],[23825.0,0.34589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003681332,[[23813.0,0.079],[23810.0,0.303],[23806.0,0.40836949],[23804.0,0.04201],[23802.0,0.16804875]],[[23820.0,0.5],[23822.0,0.13665101],[23823.0,0.05850563],[23824.0,0.09760787],[23825.0,0.34589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003681534,[[23813.0,0.079],[23810.0,0.303],[23802.0,0.16804875]],[[23820.0,0.5],[23822.0,0.13665101],[23823.0,0.05850563],[23824.0,0.09760787],[23825.0,0.34589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003681535,[[23813.0,0.079],[23810.0,0.303],[23803.0,0.2094],[23802.0,0.16804875],[23800.0,0.0502]],[[23814.0,0.0501],[23820.0,0.05856472],[23821.0,0.07808629],[23822.0,0.55850563],[23823.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003681842,[[23813.0,0.079],[23810.0,0.303],[23805.0,0.03198287],[23803.0,0.25141],[23802.0,0.16804875]],[[23814.0,0.0501],[23820.0,0.13665101],[23821.0,0.55850563],[23822.0,0.09760787],[23823.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003682043,[[23813.0,0.079],[23810.0,0.303],[23805.0,0.03198287],[23803.0,0.25141],[23802.0,0.16804875]],[[23814.0,0.0501],[23820.0,0.13665101],[23821.0,0.05850563],[23822.0,0.09760787],[23823.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003682242,[[23810.0,0.303],[23805.0,0.03198287],[23803.0,0.25141],[23802.0,0.16804875]],[[23814.0,0.0501],[23820.0,0.13665101],[23821.0,0.05850563],[23822.0,0.09760787],[23823.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003682243,[[23810.0,0.303],[23805.0,0.03198287],[23803.0,0.25141],[23802.0,0.16804875],[23799.0,1.20373195]],[[23814.0,0.0501],[23819.0,0.05856472],[23820.0,0.07808629],[23821.0,0.26790563],[23822.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003682435,[[23805.0,0.03198287],[23804.0,0.3092],[23803.0,0.2094],[23802.0,0.16804875],[23801.0,0.04202]],[[23811.0,0.0501],[23819.0,0.05856472],[23820.0,0.57808629],[23821.0,0.26790563],[23822.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003682637,[[23804.0,0.3092],[23803.0,0.2094],[23802.0,0.16804875],[23801.0,0.04202],[23800.0,0.3626]],[[23811.0,0.0501],[23819.0,0.13665101],[23820.0,0.55850563],[23821.0,0.30700787],[23822.0,0.16801385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003682841,[[23804.0,0.3092],[23803.0,0.24117814],[23802.0,0.16804875],[23801.0,0.04202],[23800.0,0.3626]],[[23811.0,0.0501],[23819.0,0.13665101],[23820.0,0.55850563],[23821.0,0.30700787],[23822.0,0.16801385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003683037,[[23804.0,0.3092],[23803.0,0.03177814],[23801.0,0.04202],[23800.0,0.5218],[23794.0,0.84961]],[[23816.0,0.5],[23818.0,0.2094],[23819.0,0.13665101],[23820.0,0.05850563],[23821.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003683351,[[23804.0,0.3092],[23800.0,0.5218],[23796.0,0.0508],[23795.0,0.54203],[23794.0,0.3076]],[[23816.0,0.5],[23818.0,0.2094],[23819.0,0.13665101],[23821.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003683352,[[23804.0,0.3092],[23800.0,0.5218],[23796.0,0.0508],[23795.0,0.54203],[23794.0,0.3076]],[[23807.0,0.0504],[23811.0,0.002],[23814.0,0.0507],[23816.0,0.13665101],[23817.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003683648,[[23805.0,0.62831703],[23804.0,0.3092],[23802.0,0.0322569],[23800.0,0.5218],[23797.0,0.04202]],[[23807.0,0.0504],[23811.0,0.002],[23814.0,0.0507],[23816.0,0.13665101],[23817.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003683842,[[23805.0,0.62831703],[23804.0,0.3092],[23802.0,0.0322569],[23801.0,0.04202],[23800.0,0.5218]],[[23807.0,0.0504],[23811.0,0.002],[23814.0,0.0507],[23816.0,0.05856472],[23817.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003684045,[[23805.0,0.62831703],[23804.0,0.3092],[23802.0,0.0322569],[23801.0,0.04202],[23800.0,0.5218]],[[23807.0,0.0504],[23811.0,0.002],[23814.0,0.0507],[23816.0,0.13665101],[23817.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003684236,[[23805.0,0.62831703],[23804.0,0.3092],[23800.0,0.3124],[23798.0,0.04202],[23797.0,2.69076544]],[[23807.0,0.0504],[23811.0,0.002],[23814.0,0.0507],[23816.0,0.13665101],[23817.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003684438,[[23804.0,0.3092],[23800.0,0.3124],[23798.0,0.25142],[23797.0,0.16808379],[23793.0,0.53200492]],[[23807.0,0.0504],[23811.0,0.002],[23814.0,0.0507],[23815.0,0.05856472],[23816.0,0.63659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003684639,[[23804.0,0.3092],[23800.0,0.3124],[23798.0,0.25142],[23797.0,0.16808379],[23794.0,0.8076]],[[23807.0,0.0504],[23811.0,0.20477292],[23814.0,0.0507],[23817.0,0.7094],[23819.0,0.70496472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003684849,[[23800.0,0.3124],[23798.0,0.25142],[23797.0,0.16808379],[23794.0,0.5],[23732.0,0.24541413]],[[23807.0,0.0504],[23811.0,0.20277292],[23814.0,0.0507],[23817.0,0.7094],[23819.0,0.70496472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003685146,[[23800.0,0.3124],[23798.0,0.25142],[23797.0,0.16808379],[23795.0,0.3274],[23793.0,0.53200492]],[[23807.0,0.0504],[23811.0,0.20277292],[23814.0,0.0507],[23816.0,0.8241],[23817.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003685358,[[23800.0,0.34357502],[23798.0,0.25142],[23797.0,0.16808379],[23795.0,0.3274],[23794.0,0.5]],[[23807.0,0.1294],[23811.0,0.20277292],[23814.0,0.0507],[23816.0,0.8241],[23817.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003685535,[[23801.0,0.6297495],[23800.0,0.34357502],[23798.0,0.25142],[23797.0,0.16808379],[23795.0,0.3274]],[[23807.0,0.1294],[23811.0,0.20277292],[23814.0,0.0507],[23816.0,0.3241],[23817.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003685736,[[23801.0,0.6297495],[23800.0,0.34357502],[23798.0,0.25142],[23797.0,0.16808379],[23795.0,0.3274]],[[23807.0,0.1294],[23811.0,0.20277292],[23814.0,0.0507],[23815.0,0.3311],[23816.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003687143,[[23801.0,0.6297495],[23800.0,0.34357502],[23798.0,0.25142],[23797.0,0.16808379],[23795.0,0.3274]],[[23807.0,0.0504],[23811.0,0.20277292],[23814.0,0.0507],[23815.0,0.3311],[23816.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003687443,[[23801.0,0.6297495],[23800.0,0.34357502],[23798.0,0.25142],[23797.0,0.16808379],[23795.0,0.3274]],[[23807.0,0.1294],[23811.0,0.20277292],[23814.0,0.0507],[23815.0,0.3311],[23816.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003687642,[[23801.0,0.6297495],[23800.0,0.34357502],[23798.0,0.25142],[23797.0,0.16808379],[23795.0,0.3274]],[[23807.0,0.1294],[23811.0,0.20277292],[23814.0,0.0507],[23815.0,0.3311],[23816.0,0.85517344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003688537,[[23801.0,0.6297495],[23800.0,0.34357502],[23798.0,0.25142],[23797.0,0.16808379],[23796.0,0.5508]],[[23807.0,0.1294],[23811.0,0.20277292],[23814.0,0.0507],[23815.0,0.3311],[23816.0,0.35517344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003688738,[[23801.0,0.8391495],[23800.0,0.34357502],[23798.0,0.04202],[23797.0,0.66808379],[23792.0,0.16811675]],[[23812.0,0.11242095],[23815.0,0.3311],[23816.0,0.35517344],[23818.0,0.3119],[23821.0,2.43913013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003688946,[[23801.0,0.8391495],[23800.0,0.39437502],[23798.0,0.04202],[23797.0,0.16808379],[23796.0,1.06305542]],[[23811.0,0.0501],[23815.0,0.3311],[23816.0,0.35517344],[23818.0,0.3119],[23820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003689153,[[23802.0,0.04201],[23801.0,0.8391495],[23800.0,0.39437502],[23797.0,0.16808379],[23796.0,1.06305542]],[[23811.0,0.0501],[23815.0,0.3311],[23816.0,0.35517344],[23818.0,0.3119],[23820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003689338,[[23802.0,0.04201],[23801.0,0.8391495],[23800.0,0.39437502],[23797.0,0.16808379],[23796.0,1.06305542]],[[23811.0,0.1291],[23815.0,0.3311],[23816.0,0.35517344],[23818.0,0.3119],[23820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003689537,[[23802.0,0.04201],[23800.0,0.39437502],[23797.0,0.16808379],[23796.0,1.06305542]],[[23811.0,0.1291],[23815.0,0.3311],[23816.0,0.35517344],[23818.0,0.3119],[23820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003689538,[[23804.0,0.2094],[23803.0,0.62779605],[23802.0,0.04201],[23800.0,0.39437502],[23797.0,0.16808379]],[[23811.0,0.1291],[23815.0,0.3311],[23816.0,0.3241],[23818.0,0.3119],[23820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003689745,[[23804.0,0.2596],[23803.0,0.62779605],[23801.0,0.04202],[23800.0,0.84357502],[23798.0,0.24903724]],[[23811.0,0.079],[23815.0,0.3815],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.64853013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003689945,[[23805.0,0.63226454],[23804.0,0.2596],[23801.0,0.04202],[23800.0,0.34357502],[23799.0,0.5]],[[23811.0,0.079],[23815.0,0.3815],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.64853013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003690145,[[23805.0,0.63226454],[23804.0,0.2596],[23801.0,0.04202],[23800.0,0.34357502],[23799.0,0.5]],[[23811.0,0.079],[23815.0,0.3815],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.43913013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003690346,[[23805.0,0.63226454],[23804.0,0.2596],[23801.0,0.04202],[23800.0,0.51163762],[23799.0,0.5]],[[23811.0,0.079],[23815.0,0.3815],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.43913013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003690541,[[23805.0,0.63226454],[23804.0,0.0502],[23801.0,0.25142],[23800.0,0.51163762],[23799.0,0.5]],[[23811.0,0.079],[23815.0,0.3815],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.43913013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003690944,[[23805.0,0.67427454],[23804.0,0.0502],[23801.0,0.2094],[23800.0,0.51163762],[23799.0,0.5]],[[23811.0,0.079],[23815.0,0.3815],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.64853013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003691140,[[23805.0,0.63226454],[23804.0,0.0502],[23802.0,0.04201],[23801.0,0.2094],[23800.0,0.51163762]],[[23815.0,0.3815],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.64853013],[23822.0,0.5315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003691340,[[23805.0,0.67427454],[23804.0,0.0502],[23803.0,0.2094],[23802.0,0.3124],[23800.0,0.51163762]],[[23811.0,0.079],[23815.0,0.0504],[23816.0,0.50361776],[23818.0,0.3119],[23821.0,2.64853013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003691545,[[23805.0,0.63226454],[23804.0,0.0502],[23803.0,0.25141],[23802.0,0.3124],[23800.0,0.51163762]],[[23811.0,0.079],[23815.0,0.0504],[23816.0,0.50361776],[23818.0,0.3119],[23820.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003692243,[[23805.0,0.63226454],[23803.0,0.25141],[23802.0,0.3124],[23800.0,0.51163762],[23797.0,0.66808379]],[[23811.0,0.079],[23816.0,0.50361776],[23818.0,0.3119],[23820.0,0.8202],[23822.0,0.0315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003692444,[[23805.0,0.63226454],[23803.0,0.25141],[23802.0,0.3632],[23800.0,0.51163762],[23797.0,0.16808379]],[[23811.0,0.079],[23813.0,0.0501],[23816.0,0.50361776],[23818.0,0.3119],[23819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003692642,[[23804.0,0.63077028],[23803.0,0.2094],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762]],[[23811.0,0.079],[23813.0,0.0501],[23816.0,0.50361776],[23818.0,0.3119],[23819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003692851,[[23804.0,0.84017028],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23789.0,0.0502]],[[23813.0,0.0501],[23816.0,0.50361776],[23818.0,0.3119],[23819.0,0.5],[23827.0,0.49499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003693052,[[23804.0,0.84017028],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.0501],[23816.0,0.50361776],[23818.0,0.3119],[23820.0,0.8202],[23827.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003693252,[[23804.0,0.2094],[23803.0,0.6263319],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762]],[[23813.0,0.0501],[23816.0,0.50361776],[23818.0,0.3119],[23820.0,0.8202],[23827.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003693450,[[23805.0,0.63408171],[23804.0,0.2094],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762]],[[23813.0,0.1291],[23816.0,0.50361776],[23818.0,0.3119],[23820.0,0.8202],[23827.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003693643,[[23805.0,0.63408171],[23803.0,0.25141],[23802.0,0.3632],[23800.0,0.51163762],[20260.0,0.848]],[[23813.0,0.1291],[23816.0,0.3241],[23818.0,0.3119],[23820.0,0.8202],[23822.0,0.2409167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003693843,[[23805.0,0.63408171],[23803.0,0.25141],[23802.0,0.3632],[23800.0,0.51163762],[23775.0,7.12066144]],[[23813.0,0.1291],[23816.0,0.3241],[23818.0,0.3119],[23820.0,0.8202],[23822.0,0.2409167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003694048,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762],[23775.0,7.12066144]],[[23813.0,0.1291],[23816.0,0.3241],[23818.0,0.3119],[23820.0,0.8202],[23822.0,0.2409167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003694353,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762],[23775.0,7.12066144]],[[23813.0,0.1291],[23816.0,0.3241],[23818.0,0.3119],[23819.0,0.5],[23820.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003694655,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762],[23797.0,0.16808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23820.0,0.8202],[23822.0,0.0315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003695354,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762],[23797.0,0.16808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23819.0,0.5],[23820.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003695553,[[23804.0,0.84217803],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.16808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23820.0,0.8202],[23846.0,1.52419289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003695757,[[23804.0,0.84217803],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.16808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23820.0,0.8202],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003695945,[[23804.0,0.84217803],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23820.0,0.8202],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003696145,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23820.0,0.8202],[23823.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003696446,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23819.0,0.5],[23820.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003696645,[[23804.0,0.84217803],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23819.0,0.5],[23820.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003696857,[[23804.0,0.84217803],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.0501],[23816.0,0.45189844],[23818.0,0.3119],[23819.0,0.5],[23820.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003697461,[[23804.0,0.84217803],[23802.0,0.3632],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23820.0,0.8202],[23856.0,0.22825873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003697659,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3632],[23800.0,0.51163762],[23797.0,0.66808379]],[[23813.0,0.1291],[23816.0,0.45189844],[23818.0,0.3119],[23819.0,0.5],[23820.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003697868,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3124],[23801.0,0.0502],[23800.0,0.51163762]],[[23812.0,0.0504],[23813.0,0.079],[23816.0,0.45189844],[23818.0,0.3119],[23819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003698249,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3124],[23801.0,0.0502],[23800.0,0.51163762]],[[23812.0,0.0504],[23813.0,0.079],[23816.0,0.45189844],[23818.0,0.3119],[23819.0,0.8326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003698860,[[23804.0,0.84217803],[23803.0,0.04201],[23802.0,0.3124],[23801.0,0.0502],[23800.0,0.51163762]],[[23812.0,0.0504],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003699058,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[20255.0,0.849]],[[23812.0,0.0504],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003699450,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[20255.0,0.849]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003699650,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23771.0,2.88836826]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003700952,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23771.0,2.88836826]],[[23812.0,0.0504],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003701353,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23771.0,2.88836826]],[[23812.0,0.0504],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003701559,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23785.0,0.16816698]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23823.0,0.05856472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003702767,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23785.0,0.16816698]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.2409167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003702969,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23785.0,0.16816698]],[[23812.0,0.0504],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.2409167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003703361,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23796.0,2.91451947]],[[23812.0,0.0504],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.2409167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003703561,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23796.0,2.91451947]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.2409167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003704467,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23797.0,0.80523479]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.0315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003704670,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23797.0,0.30523479]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.0315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003704873,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23797.0,0.80523479]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.0315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003705279,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23797.0,0.16808379]],[[23812.0,0.0504],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23822.0,0.0315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003705481,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23797.0,0.16808379]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23822.0,0.0315167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003705682,[[23804.0,0.84217803],[23802.0,0.35441],[23801.0,0.0502],[23800.0,0.51163762],[23797.0,0.16808379]],[[23812.0,0.1294],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23821.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003706385,[[23804.0,0.84217803],[23802.0,0.3124],[23801.0,0.04202],[23800.0,0.51163762],[23797.0,0.16808379]],[[23812.0,0.079],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23821.0,0.26796472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003706590,[[23804.0,0.84217803],[23802.0,0.3124],[23801.0,0.04202],[23800.0,0.51163762],[23799.0,0.0508]],[[23810.0,0.0501],[23812.0,0.079],[23816.0,0.48341184],[23817.0,0.5],[23818.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003706987,[[23804.0,0.84217803],[23802.0,0.3124],[23801.0,0.04202],[23800.0,0.51163762],[23799.0,0.0508]],[[23810.0,0.0501],[23816.0,0.48341184],[23818.0,0.3119],[23819.0,0.8326],[23822.0,0.10960299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003707491,[[23804.0,0.84217803],[23802.0,0.3124],[23801.0,0.04202],[23800.0,0.51163762],[23799.0,0.0508]],[[23810.0,0.1291],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23821.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003708092,[[23804.0,0.84217803],[23802.0,0.3124],[23801.0,0.04202],[23800.0,0.51163762],[23799.0,0.0508]],[[23810.0,0.1291],[23816.0,0.48341184],[23818.0,0.8119],[23819.0,0.3326],[23821.0,0.26796472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003708791,[[23804.0,0.63277803],[23802.0,0.3124],[23801.0,0.04202],[23800.0,0.55297502],[23799.0,0.0508]],[[23810.0,0.1291],[23814.0,0.19340768],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003708994,[[23804.0,0.63277803],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[20260.0,0.848]],[[23809.0,0.0501],[23814.0,0.19340768],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003709196,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23775.0,0.07066144]],[[23809.0,0.0501],[23814.0,0.19340768],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003709397,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.0501],[23814.0,0.19340768],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003709582,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.1291],[23814.0,0.19340768],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003710297,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.1291],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213],[25413.0,0.45626552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003710591,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.1291],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213],[23866.0,7.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003710793,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.0501],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213],[23819.0,0.39116472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003711395,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.0501],[23816.0,0.3556134],[23818.0,0.5213],[23819.0,0.39116472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003711396,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.0501],[23816.0,0.8556134],[23818.0,0.5213],[23819.0,0.39116472],[25447.0,0.45626552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003711587,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.1291],[23816.0,0.8556134],[23818.0,0.5213],[23819.0,0.39116472],[25447.0,0.45626552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003711790,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.1291],[23814.0,0.12946447],[23816.0,0.8556134],[23818.0,0.5213],[23819.0,0.39116472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003712591,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.24909479]],[[23809.0,0.1291],[23814.0,0.12946447],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003712796,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.41165507]],[[23809.0,0.1291],[23814.0,0.12946447],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003712988,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,0.41165507]],[[23809.0,0.0501],[23814.0,0.12946447],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003713390,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.42072879]],[[23809.0,0.0501],[23814.0,0.12946447],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003713588,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.42072879]],[[23809.0,0.1291],[23814.0,0.12946447],[23816.0,0.3556134],[23817.0,0.5],[23818.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003714100,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.42072879]],[[23809.0,0.1291],[23814.0,0.12946447],[23816.0,0.8556134],[23818.0,0.5213],[23819.0,0.39116472]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003714300,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.42072879]],[[23809.0,0.1291],[23814.0,0.12946447],[23816.0,0.8556134],[23818.0,0.5213],[23819.0,0.46925101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003714689,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.3556134],[23817.0,1.09979681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003714889,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.3556134],[23817.0,1.15836153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003715097,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.3556134],[23817.0,1.09979681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003715297,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.0501],[23814.0,0.62946447],[23816.0,0.3556134],[23817.0,1.09979681],[25628.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003715498,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.1291],[23814.0,0.62946447],[23816.0,0.3556134],[23817.0,1.09979681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003715499,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.3556134],[23817.0,1.09979681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003716409,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.49226441],[23817.0,1.15830244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003716702,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.49226441],[23817.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003716903,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.49226441],[23817.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003717409,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.41417812],[23817.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003717595,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.41417812],[23817.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003718991,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.41417812],[23817.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003719191,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23798.0,0.09282],[23795.0,2.25816851]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.41417812],[23817.0,0.07808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003719404,[[23803.0,0.63409953],[23802.0,0.3124],[23801.0,0.04202],[23800.0,0.55297502],[23798.0,0.0508]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.41417812],[23817.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003719603,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.41417812],[23817.0,0.13659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003720797,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.3556134],[23817.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003721001,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.0501],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.3556134],[23817.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003721511,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.55297502],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.1291],[23814.0,0.12946447],[23815.0,0.5],[23816.0,0.3556134],[23817.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003722910,[[23803.0,0.63409953],[23802.0,0.3124],[23800.0,0.34357502],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.0501],[23813.0,0.5],[23816.0,0.62357812],[23817.0,0.13659192],[23818.0,1.39346524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003723107,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.25142],[23793.0,0.08280492],[23787.0,0.04201]],[[23813.0,0.5],[23816.0,0.62357812],[23817.0,0.13659192],[23818.0,1.39346524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003723108,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.25142],[23793.0,0.08280492],[23787.0,0.04201]],[[23813.0,0.5],[23814.0,0.31896472],[23815.0,0.07808629],[23816.0,0.41411903],[23817.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003723310,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.2094],[23793.0,0.08280492],[23791.0,0.54203]],[[23813.0,0.5],[23814.0,0.39705101],[23815.0,0.05850563],[23816.0,0.45322127],[23817.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003723612,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.2094],[23794.0,0.1681079],[23793.0,0.08280492]],[[23812.0,0.05856472],[23813.0,0.21559192],[23814.0,0.7604],[23815.0,0.09760787],[23816.0,0.49211055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003723813,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.2094],[23795.0,0.04203],[23794.0,0.1681079]],[[23812.0,0.05856472],[23813.0,0.65708629],[23814.0,0.31890563],[23815.0,0.09760787],[23816.0,0.49211055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003724038,[[23802.0,0.3124],[23800.0,0.3124],[23797.0,0.04202],[23796.0,0.2094],[23794.0,0.1681079]],[[23811.0,0.15096914],[23813.0,0.71565101],[23814.0,0.31890563],[23815.0,0.09760787],[23816.0,0.49211055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003724312,[[23802.0,0.3124],[23800.0,0.3124],[23797.0,0.25142],[23794.0,0.1681079],[23775.0,0.07066144]],[[23811.0,0.15096914],[23812.0,0.55856472],[23813.0,0.21559192],[23814.0,0.35800787],[23815.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003724607,[[23802.0,0.3124],[23800.0,0.3124],[23797.0,0.2094],[23795.0,0.04203],[23794.0,0.1681079]],[[23811.0,0.15096914],[23812.0,0.13665101],[23813.0,0.63750563],[23814.0,0.35800787],[23815.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003724998,[[23802.0,0.3124],[23800.0,0.3124],[23797.0,0.2094],[23794.0,0.1681079]],[[23811.0,0.15096914],[23812.0,0.13665101],[23813.0,0.63750563],[23814.0,0.35800787],[23815.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003724999,[[23802.0,0.3124],[23800.0,0.3124],[23798.0,0.04202],[23797.0,0.2094],[23794.0,0.1681079]],[[23810.0,0.008373],[23811.0,0.15096914],[23812.0,0.13665101],[23813.0,0.55850563],[23814.0,0.35800787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003725201,[[23802.0,0.3124],[23800.0,0.3124],[23798.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23810.0,0.008373],[23811.0,0.05856472],[23812.0,0.07808629],[23813.0,0.55850563],[23814.0,0.35800787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003725400,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23810.0,0.008373],[23811.0,0.05856472],[23812.0,0.07808629],[23813.0,0.55850563],[23814.0,0.35800787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003725610,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23810.0,0.086373],[23811.0,0.05856472],[23812.0,0.07808629],[23813.0,0.55850563],[23814.0,0.35800787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003725817,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23810.0,0.086373],[23811.0,0.05856472],[23812.0,0.63659192],[23814.0,0.49450502],[23820.0,2.92361345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003726007,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23809.0,0.19712308],[23810.0,0.086373],[23811.0,0.05856472],[23812.0,0.07808629],[23813.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003726208,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23809.0,0.19712308],[23810.0,0.086373],[23811.0,0.05856472],[23812.0,0.57808629],[23813.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003726414,[[23802.0,0.3124],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23809.0,0.19712308],[23810.0,0.086373],[23812.0,0.13665101],[23813.0,0.55850563],[23816.0,0.3556134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003726616,[[23802.0,0.31231542],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23809.0,0.19712308],[23810.0,0.078],[23811.0,0.008373],[23812.0,0.05856472],[23813.0,0.63659192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003726914,[[23802.0,0.31231542],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23809.0,0.19712308],[23811.0,0.008373],[23812.0,0.05856472],[23813.0,0.13659192],[23814.0,0.85800787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003727106,[[23802.0,0.31231542],[23800.0,0.3124],[23796.0,0.04202],[23795.0,0.2094],[23794.0,0.1681079]],[[23809.0,0.19712308],[23811.0,0.008373],[23812.0,0.05856472],[23813.0,0.07808629],[23814.0,0.60950563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003727306,[[23802.0,0.31231542],[23800.0,0.3124],[23797.0,0.0508],[23796.0,0.04202],[23795.0,0.2094]],[[23808.0,0.0504],[23809.0,0.19712308],[23814.0,0.14502301],[23815.0,0.05850563],[23816.0,0.45322127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003727508,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.3124],[23798.0,0.04202],[23797.0,0.0508]],[[23808.0,0.0504],[23809.0,0.078],[23814.0,0.14502301],[23815.0,0.05850563],[23816.0,0.95322127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003727914,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.3124],[23796.0,0.16809157]],[[23809.0,0.1284],[23814.0,0.14502301],[23815.0,0.05850563],[23816.0,0.45322127],[23817.0,0.84589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003728104,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.572],[23796.0,0.16809157]],[[23809.0,0.078],[23811.0,0.0501],[23814.0,0.008372],[23815.0,0.13665101],[23816.0,0.91411903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003728304,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.572],[23796.0,0.16809157]],[[23809.0,0.078],[23811.0,0.0501],[23814.0,0.008372],[23815.0,0.13665101],[23816.0,0.41411903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003728504,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.572],[23796.0,0.16809157]],[[23809.0,0.078],[23811.0,0.10866472],[23812.0,0.07808629],[23813.0,0.05850563],[23814.0,0.25553951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003729010,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.572],[23796.0,0.16809157]],[[23809.0,0.078],[23811.0,0.0501],[23812.0,0.13665101],[23813.0,0.05850563],[23814.0,0.25553951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003729207,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.572],[23796.0,0.16809157]],[[23811.0,0.10866472],[23812.0,0.07808629],[23813.0,0.05850563],[23814.0,0.25553951],[23817.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003729515,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.572],[23796.0,0.16809157]],[[23809.0,0.078],[23811.0,0.10866472],[23812.0,0.07808629],[23813.0,0.05850563],[23814.0,0.25553951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003729814,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.572],[23796.0,0.16809157]],[[23809.0,0.078],[23811.0,0.10866472],[23812.0,0.13659192],[23814.0,0.39203666],[23820.0,2.62361345]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003730016,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.5218],[23798.0,0.0508]],[[23809.0,0.1284],[23811.0,0.13665101],[23812.0,0.05850563],[23813.0,0.256264],[23814.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003730218,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.1284],[23811.0,0.13665101],[23812.0,0.06687863],[23813.0,0.256264],[23814.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003730421,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.1284],[23810.0,0.05856472],[23811.0,0.07808629],[23812.0,0.06687863],[23813.0,0.256264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003730605,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.1284],[23811.0,0.13665101],[23812.0,0.06687863],[23813.0,0.256264],[23856.0,0.39072481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003731006,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.04202],[23798.0,0.0508]],[[23809.0,0.0504],[23810.0,0.05856472],[23811.0,0.07808629],[23812.0,0.05850563],[23813.0,0.264637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003731217,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.07416151],[23798.0,0.0508]],[[23809.0,0.0504],[23811.0,0.13665101],[23812.0,0.05850563],[23813.0,0.264637],[23815.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003731612,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.07416151],[23798.0,0.0508]],[[23809.0,0.1284],[23811.0,0.13665101],[23812.0,0.05850563],[23813.0,0.264637],[23815.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003732023,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.07416151],[23798.0,0.0508]],[[23809.0,0.1284],[23811.0,0.13665101],[23812.0,0.05850563],[23813.0,0.264637],[23816.0,0.55060803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003732219,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.5218],[23799.0,0.03214151]],[[23809.0,0.1284],[23811.0,0.05856472],[23812.0,0.13659192],[23813.0,0.264637],[23816.0,0.55060803]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003732522,[[23803.0,0.63047229],[23802.0,0.31231542],[23801.0,0.04202],[23800.0,0.5218],[23799.0,0.03214151]],[[23809.0,0.1284],[23811.0,0.05856472],[23812.0,0.13659192],[23813.0,0.16702913],[23814.0,0.23410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003732721,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.03214151],[23797.0,0.04202]],[[23809.0,0.1284],[23811.0,0.05856472],[23812.0,0.13659192],[23813.0,0.264637],[23814.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003732919,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.03214151],[23797.0,0.04202]],[[23809.0,0.0504],[23811.0,0.05856472],[23812.0,0.13659192],[23813.0,0.264637],[23814.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003733606,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.07416151],[23763.0,4.45577711]],[[23809.0,0.1284],[23811.0,0.05856472],[23812.0,0.13659192],[23813.0,0.264637],[23814.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003734119,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.07416151],[23763.0,4.45577711]],[[23809.0,0.078],[23811.0,0.05856472],[23812.0,0.13659192],[23813.0,0.264637],[23814.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003734321,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.07416151],[23796.0,0.21829157]],[[23807.0,0.0501],[23809.0,0.078],[23810.0,0.05856472],[23811.0,0.13659192],[23812.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003734619,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.03214151],[23797.0,0.04202]],[[23807.0,0.0501],[23809.0,0.078],[23810.0,0.05856472],[23811.0,0.08646029],[23812.0,0.33745471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003734810,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.5218],[23799.0,0.03214151],[23797.0,0.04202]],[[23807.0,0.0501],[23809.0,0.078],[23810.0,0.05856472],[23811.0,0.08646029],[23812.0,0.05850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003735122,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.56382],[23799.0,0.03214151],[23793.0,0.53200492]],[[23807.0,0.0501],[23811.0,0.13665101],[23812.0,0.06971563],[23816.0,0.3556134],[23824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003735315,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.56382],[23799.0,0.03214151],[23793.0,0.03200492]],[[23807.0,0.0501],[23811.0,0.13665101],[23812.0,0.26342411],[23816.0,0.3556134],[23824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003735518,[[23803.0,0.63047229],[23802.0,0.31231542],[23800.0,0.56382],[23793.0,0.03200492],[23791.0,0.12427126]],[[23807.0,0.1281],[23811.0,0.13665101],[23812.0,0.25221411],[23813.0,0.10881787],[23815.0,0.69499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003735823,[[23803.0,0.63047229],[23800.0,0.5218],[23797.0,0.04202],[23793.0,0.03200492],[23791.0,0.12427126]],[[23807.0,0.1281],[23810.0,0.13665101],[23811.0,0.05850563],[23812.0,0.29131635],[23813.0,0.14770715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003736021,[[23803.0,0.63047229],[23800.0,0.5218],[23797.0,0.04202],[23793.0,0.03200492],[23791.0,0.12427126]],[[23807.0,0.1281],[23810.0,0.05856472],[23811.0,0.13659192],[23812.0,0.29131635],[23813.0,0.14770715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003736208,[[23800.0,0.5218],[23797.0,0.04202],[23793.0,0.03200492],[23791.0,0.12427126]],[[23807.0,0.1281],[23810.0,0.05856472],[23811.0,0.13659192],[23812.0,0.29131635],[23813.0,0.14770715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003736209,[[23801.0,0.63148406],[23800.0,0.3124],[23797.0,0.25142],[23796.0,0.16809157],[23795.0,0.24910944]],[[23807.0,0.078],[23810.0,0.13665101],[23811.0,0.06971563],[23812.0,0.09760787],[23813.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003736414,[[23801.0,0.63148406],[23800.0,0.3124],[23797.0,0.25142],[23796.0,0.16809157],[23795.0,0.24910944]],[[23807.0,0.078],[23809.0,0.05856472],[23810.0,0.21942941],[23811.0,0.06971563],[23812.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003736714,[[23801.0,0.63148406],[23800.0,0.3124],[23797.0,0.25142],[23796.0,0.16809157],[23795.0,0.24910944]],[[23807.0,0.078],[23810.0,0.21942941],[23811.0,0.06971563],[23812.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003736715,[[23801.0,0.63148406],[23800.0,0.3124],[23797.0,0.25142],[23796.0,0.16809157],[23795.0,0.24910944]],[[23807.0,0.078],[23810.0,0.27799413],[23811.0,0.06971563],[23812.0,0.09760787],[23820.0,2.68917856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003736924,[[23801.0,0.63148406],[23800.0,0.3124],[23797.0,0.25142],[23796.0,0.16809157],[23785.0,0.16816698]],[[23810.0,0.27799413],[23811.0,0.06971563],[23812.0,0.09760787],[23813.0,0.13649715],[23814.0,0.74599463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003737117,[[23801.0,0.63148406],[23800.0,0.3124],[23797.0,0.25142],[23796.0,0.16809157],[23785.0,0.16816698]],[[23809.0,0.06977472],[23810.0,0.21942941],[23811.0,0.05850563],[23812.0,0.09760787],[23813.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003737427,[[23801.0,0.63148406],[23800.0,0.3124],[23797.0,0.2094],[23794.0,0.1681079],[23793.0,0.39430492]],[[23804.0,0.0504],[23809.0,0.13665101],[23810.0,0.06971563],[23811.0,0.376598],[23812.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003737621,[[23801.0,0.63148406],[23800.0,0.3124],[23795.0,0.2094],[23794.0,0.1681079],[23793.0,0.39430492]],[[23804.0,0.0504],[23809.0,0.21465101],[23810.0,0.06971563],[23811.0,0.376598],[23812.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003737815,[[23801.0,0.63148406],[23800.0,0.3124],[23795.0,0.2094],[23794.0,0.1681079],[23793.0,0.39430492]],[[23804.0,0.0504],[23808.0,0.01121],[23809.0,0.21465101],[23810.0,0.05850563],[23811.0,0.376598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003738015,[[23801.0,0.63148406],[23800.0,0.3124],[23795.0,0.25143],[23794.0,0.1681079],[23793.0,0.39430492]],[[23804.0,0.0504],[23808.0,0.01121],[23809.0,0.21465101],[23810.0,0.05850563],[23811.0,0.376598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003738215,[[23801.0,0.63148406],[23800.0,0.3124],[23795.0,0.25143],[23794.0,0.1681079],[23793.0,0.39430492]],[[23804.0,0.0504],[23808.0,0.01121],[23809.0,0.13656472],[23810.0,0.13659192],[23811.0,0.376598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003774072,[[23799.0,0.87289838],[23798.0,0.04202],[23797.0,0.16808521],[23794.0,0.21890861],[23793.0,0.66250492]],[[23804.0,0.1291],[23810.0,0.15006101],[23811.0,0.56496263],[23812.0,0.09760787],[23813.0,0.45749715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003796401,[[23799.0,0.66377335],[23798.0,0.2094],[23797.0,0.16808521],[23794.0,0.21013861],[23792.0,1.60678009]],[[23804.0,0.0504],[23808.0,0.05856472],[23809.0,0.09298629],[23810.0,0.10950563],[23811.0,0.60160483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003836449,[[23786.0,0.84340423],[23785.0,0.19905772],[23784.0,0.3237],[23781.0,0.16819558],[23779.0,0.25853495]],[[23798.0,0.56973],[23800.0,0.05856472],[23801.0,0.44849192],[23802.0,0.12933214],[23803.0,0.44639715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003880306,[[23753.0,0.84358633],[23751.0,0.0507],[23750.0,0.04211],[23749.0,0.16842291],[23747.0,0.3003]],[[23762.0,0.1294],[23764.0,0.02379],[23765.0,1.00307523],[23768.0,0.5],[23772.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003933573,[[23754.0,0.6290409],[23748.0,0.58411],[23747.0,0.3258],[23746.0,0.16844358],[23745.0,0.0507]],[[23756.0,0.1294],[23759.0,0.18959853],[23764.0,0.16811459],[23765.0,0.05850563],[23766.0,1.69849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003966412,[[23747.0,0.079],[23743.0,0.03210975],[23742.0,0.5218],[23741.0,3.5707],[23740.0,0.1684892]],[[23752.0,0.0504],[23755.0,0.003223],[23757.0,0.13665101],[23758.0,0.09029698],[23759.0,0.35740787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004008652,[[23751.0,0.83840891],[23747.0,0.57368001],[23746.0,0.0507],[23745.0,0.3083],[23743.0,0.3269]],[[23759.0,0.058],[23761.0,0.9589],[23764.0,0.03669],[23765.0,0.09079139],[23766.0,0.12848629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004061426,[[23773.0,0.0507],[23771.0,0.83690015],[23770.0,0.24925293],[23764.0,0.04208],[23763.0,1.62903125]],[[23779.0,2.15558378],[23780.0,0.31],[23781.0,0.13665101],[23782.0,1.01780563],[23783.0,0.33838171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004090549,[[23786.0,0.62916187],[23785.0,0.0507],[23784.0,0.03178831],[23783.0,0.2094],[23782.0,0.19015924]],[[23795.0,2.7092401],[23796.0,0.0507],[23797.0,0.37382],[23798.0,0.03140373],[23800.0,0.13665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004147720,[[23801.0,0.83729871],[23800.0,0.0507],[23796.0,0.21011015],[23791.0,0.3102],[23775.0,0.2554889]],[[23808.0,0.13665101],[23809.0,0.05850563],[23810.0,0.90001199],[23811.0,0.18719715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004166648,[[23793.0,0.62806984],[23792.0,0.08077],[23791.0,0.3609],[23789.0,0.04204],[23788.0,0.2101]],[[23802.0,0.0504],[23804.0,0.6514],[23805.0,0.46435101],[23806.0,0.10051563],[23807.0,1.14582653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004241925,[[23792.0,0.00057232],[23785.0,0.3079],[23784.0,0.35884361],[23783.0,2.40848532],[23781.0,0.0507]],[[23793.0,0.0504],[23794.0,0.19204479],[23795.0,0.05856472],[23796.0,0.13659192],[23797.0,0.04202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004248724,[[23792.0,0.07957232],[23786.0,0.2608],[23785.0,0.3079],[23784.0,0.90089361],[23783.0,2.35286071]],[[23796.0,0.1063129],[23797.0,0.0507],[23798.0,0.05856472],[23799.0,0.07808629],[23800.0,0.68380563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004300912,[[23796.0,0.079],[23794.0,0.62987379],[23793.0,0.2608],[23792.0,0.30267403],[23777.0,4.26891]],[[23803.0,0.14469162],[23804.0,0.22896101],[23805.0,0.05850563],[23806.0,0.09760787],[23807.0,0.16851581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004371386,[[23818.0,0.63176764],[23817.0,0.039],[23815.0,0.2603],[23812.0,0.16797929],[23811.0,0.03146486]],[[23819.0,0.089],[23825.0,0.04197],[23826.0,0.19515664],[23827.0,0.3617],[23828.0,0.26482656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004387202,[[23822.0,0.92311272],[23820.0,0.11532746],[23819.0,0.0504],[23818.0,0.03190835],[23817.0,0.16794049]],[[23830.0,0.0507],[23832.0,0.83001101],[23833.0,0.55850563],[23834.0,0.26139448],[23835.0,0.43769715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004442898,[[23824.0,0.63244478],[23823.0,0.0504],[23821.0,0.2101],[23820.0,0.17266393],[23819.0,0.04198]],[[23830.0,0.00060667],[23832.0,2.33680325],[23833.0,1.16988802],[23834.0,0.29736331],[23835.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004480549,[[23829.0,0.70448158],[23828.0,0.0502],[23823.0,0.45100879],[23817.0,3.56145778],[23814.0,0.6267]],[[23830.0,0.00060667],[23837.0,0.05856472],[23838.0,0.17854192],[23839.0,0.31451877],[23840.0,0.16816988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004501471,[[23829.0,0.95977363],[23828.0,0.21836857],[23827.0,2.89276218],[23824.0,0.47679193],[23823.0,0.03102497]],[[23830.0,6.67e-06],[23841.0,0.6514],[23843.0,0.38576472],[23844.0,2.49408555],[23845.0,0.13194973]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004551232,[[23843.0,0.63230902],[23842.0,0.4],[23840.0,0.3109],[23839.0,0.0502],[23836.0,0.2101]],[[23850.0,0.10926472],[23851.0,0.13659192],[23852.0,0.79093787],[23853.0,0.13649715],[23859.0,0.23443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004584891,[[23837.0,0.62569153],[23836.0,0.1304],[23835.0,0.37716366],[23834.0,2.91615838],[23831.0,0.5]],[[23847.0,0.29783627],[23848.0,0.10043563],[23849.0,0.12854914],[23850.0,0.13649715],[23851.0,0.81599463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004632287,[[23842.0,0.71019975],[23841.0,0.0502],[23839.0,0.2101],[23837.0,0.04195],[23836.0,0.48100658]],[[23848.0,0.05891846],[23849.0,0.07851428],[23850.0,0.05850563],[23851.0,0.12967887],[23852.0,0.83859715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004679041,[[23841.0,0.63129091],[23840.0,0.08],[23838.0,0.5885],[23835.0,0.07336366],[23831.0,0.04201]],[[23846.0,0.13743274],[23847.0,0.05850563],[23848.0,0.09760787],[23849.0,0.22912715],[23851.0,0.22665407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004752335,[[23830.0,0.62748303],[23829.0,0.0502],[23826.0,0.2101],[23825.0,0.3175448],[23822.0,0.47161016]],[[23837.0,0.13743097],[23838.0,0.09021974],[23839.0,1.8315202],[23840.0,0.18709715],[23845.0,0.24163301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004770040,[[23825.0,0.62914362],[23824.0,0.354],[23823.0,1.81938045],[23822.0,0.34568],[23818.0,0.6679338]],[[23835.0,0.18951669],[23836.0,0.19668636],[23837.0,0.10045563],[23838.0,0.09760787],[23839.0,0.16829576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004838742,[[23831.0,0.63155712],[23830.0,0.2605],[23829.0,0.14635952],[23828.0,0.04197],[23826.0,0.49877703]],[[23838.0,0.13791669],[23839.0,0.13701991],[23840.0,0.13955787],[23841.0,0.97768565],[23845.0,0.03153301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004887521,[[23832.0,0.10593372],[23831.0,0.83866519],[23829.0,0.04197],[23828.0,0.57118624],[23827.0,0.33800354]],[[23841.0,0.78883097],[23842.0,0.05850563],[23843.0,0.29783174],[23844.0,0.13649715],[23848.0,0.7101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004928571,[[23834.0,0.62675448],[23833.0,0.62690488],[23832.0,0.62526303],[23829.0,0.25207],[23824.0,3.53]],[[23839.0,0.21644297],[23840.0,0.05850563],[23841.0,0.74900787],[23842.0,0.36348536],[23843.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660004976441,[[23817.0,0.88367725],[23816.0,2.40353148],[23814.0,0.74271636],[23807.0,3.83],[23802.0,0.06701]],[[23830.0,0.025],[23831.0,0.05892869],[23832.0,0.16921474],[23833.0,0.09760787],[23834.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005001653,[[23836.0,0.62770513],[23835.0,0.0251],[23830.0,0.25206],[23829.0,0.32],[23828.0,0.03125402]],[[23841.0,0.7304],[23842.0,0.05892869],[23843.0,0.14565428],[23844.0,0.38980563],[23845.0,0.12914088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005057932,[[23841.0,0.62780912],[23840.0,0.0252],[23837.0,0.2101],[23836.0,0.316],[23835.0,2.66340299]],[[23847.0,0.83577297],[23848.0,0.05850563],[23849.0,0.12280787],[23850.0,0.13649715],[23851.0,0.5327753]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005082533,[[23826.0,0.6282017],[23825.0,0.06707],[23824.0,0.40422125],[23821.0,0.43217565],[23820.0,0.35759037]],[[23834.0,0.0252],[23837.0,0.24381845],[23838.0,0.05892869],[23839.0,0.11033718],[23840.0,0.37500563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005103164,[[23837.0,0.0251],[23834.0,0.25206],[23833.0,0.12447813],[23829.0,0.828],[23828.0,0.47216505]],[[23843.0,2.19995628],[23845.0,0.17584263],[23846.0,0.50630297],[23847.0,0.70990563],[23848.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005170146,[[23840.0,0.62756586],[23839.0,0.0251],[23836.0,0.25205],[23835.0,0.12752691],[23833.0,0.16783123]],[[23844.0,0.13892869],[23845.0,0.07851428],[23846.0,0.05850563],[23847.0,0.93767155],[23848.0,0.16169715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005221729,[[23853.0,0.6592],[23852.0,2.49363775],[23849.0,0.04193],[23848.0,0.19452144],[23844.0,0.5]],[[23860.0,0.0371],[23861.0,0.1052],[23864.0,0.13744297],[23865.0,0.55850563],[23866.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005253350,[[23854.0,0.62880139],[23853.0,0.6843],[23852.0,2.46843775],[23850.0,0.37115934],[23848.0,0.04193]],[[23861.0,0.09720869],[23862.0,0.10351428],[23863.0,0.05850563],[23864.0,0.09760787],[23865.0,3.15255797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005295433,[[23874.0,0.0252],[23870.0,0.2101],[23869.0,0.353],[23867.0,0.19936973],[23864.0,0.5]],[[23882.0,0.12038428],[23883.0,0.08370563],[23884.0,2.2105342],[23885.0,0.66763673],[23886.0,0.52509463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005337269,[[23855.0,0.04192],[23854.0,0.41793687],[23850.0,0.2101],[23849.0,0.5],[23848.0,0.03217144]],[[23863.0,0.025],[23864.0,0.22659297],[23865.0,0.03218865],[23867.0,0.05871059],[23868.0,0.13701991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005365313,[[23855.0,0.08],[23854.0,0.31273687],[23852.0,0.0251],[23851.0,0.04193],[23850.0,2.37992415]],[[23859.0,0.05871059],[23860.0,0.07851428],[23861.0,0.08350563],[23862.0,0.14007788],[23863.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005391041,[[23845.0,0.4104],[23843.0,0.04194],[23842.0,0.3503],[23841.0,0.2101],[23840.0,0.03094551]],[[23852.0,0.0252],[23854.0,0.10063059],[23855.0,0.13701991],[23856.0,0.27253073],[23857.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005442142,[[23860.0,0.0252],[23856.0,0.2101],[23855.0,0.45388506],[23854.0,0.04192],[23852.0,0.6996928]],[[23862.0,1e-08],[23868.0,0.0419],[23869.0,0.025],[23870.0,0.71021431],[23871.0,0.13701991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005487195,[[23857.0,0.0251],[23855.0,0.074],[23851.0,0.58353],[23850.0,1.70369922],[23838.0,0.20970883]],[[23862.0,1e-08],[23863.0,0.13732859],[23864.0,0.70990563],[23865.0,0.13950787],[23866.0,0.16169715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005567493,[[23853.0,0.0781],[23850.0,0.04193],[23849.0,0.41959103],[23848.0,0.6416],[23846.0,0.03101914]],[[23860.0,0.05881431],[23861.0,0.07851428],[23862.0,0.24821499],[23863.0,1.85929261],[23864.0,0.78789715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005576311,[[23855.0,0.0651],[23849.0,0.43709451],[23846.0,0.53101914],[23839.0,0.3],[23778.0,0.58932273]],[[23861.0,0.05881431],[23862.0,0.07851429],[23863.0,1.86210037],[23864.0,0.77420787],[23870.0,0.69628003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005639081,[[23857.0,0.0252],[23853.0,0.63099952],[23852.0,0.2101],[23848.0,0.04193],[23847.0,0.5]],[[23858.0,0.6514],[23861.0,0.05881431],[23862.0,0.07851428],[23863.0,0.10041563],[23864.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005658225,[[23857.0,0.70692273],[23856.0,0.0251],[23855.0,2.54916398],[23853.0,0.2839009],[23852.0,0.3096]],[[23865.0,2.48797895],[23866.0,0.76709218],[23871.0,0.24204559],[23872.0,0.5],[23876.0,0.13701991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005722196,[[23852.0,0.941868],[23848.0,0.07325303],[23847.0,0.63917702],[23822.0,0.42834816],[23816.0,0.29241001]],[[23853.0,0.00060667],[23861.0,0.3072],[23862.0,0.71021431],[23863.0,0.17892991],[23864.0,0.12260787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005747959,[[23851.0,0.08],[23850.0,0.0251],[23848.0,0.24142303],[23847.0,0.16402849],[23845.0,0.04194]],[[23853.0,6.67e-06],[23859.0,0.29035895],[23860.0,0.62042428],[23861.0,0.36570563],[23862.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005772102,[[23852.0,1.56654615],[23851.0,0.3103],[23850.0,0.04193],[23849.0,0.025],[23848.0,0.03132303]],[[23853.0,6.67e-06],[23865.0,0.5],[23866.0,0.16252859],[23867.0,0.10040563],[23868.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005829815,[[23852.0,0.65793385],[23851.0,0.2101],[23849.0,0.04193],[23848.0,0.34137104],[23843.0,1.91418859]],[[23853.0,6.67e-06],[23862.0,0.62572431],[23863.0,0.31380939],[23864.0,0.09760787],[23865.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005865957,[[23852.0,0.63170323],[23850.0,0.0252],[23849.0,0.2101],[23848.0,0.48732459],[23847.0,1.96845574]],[[23853.0,6.67e-06],[23858.0,0.05881431],[23859.0,0.10371428],[23860.0,0.89564358],[23861.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005902399,[[23844.0,1.26101915],[23843.0,0.5538],[23842.0,0.04194],[23841.0,0.03222622],[23836.0,0.00060667]],[[23852.0,0.0252],[23853.0,6.67e-06],[23854.0,0.07379707],[23855.0,0.13732859],[23856.0,0.55850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1660005958044,[[23849.0,0.62559664],[23846.0,0.5363],[23845.0,2.66414292],[23844.0,0.14771076],[23843.0,0.04194]],[[23851.0,0.025],[23855.0,0.13732859],[23856.0,0.05850563],[23857.0,0.09760787],[23858.0,1.21685129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006016010,[[23847.0,0.71063997],[23843.0,0.42170958],[23842.0,0.3118],[23841.0,2.54694398],[23840.0,0.49668405]],[[23848.0,0.00056001],[23850.0,0.025],[23854.0,0.24108166],[23855.0,0.05881431],[23856.0,0.13701991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006046633,[[23847.0,0.84099094],[23843.0,0.04194],[23842.0,0.5400221],[23840.0,0.66446317],[23838.0,0.5]],[[23848.0,0.00056001],[23851.0,0.025],[23854.0,0.13732859],[23855.0,0.25331785],[23856.0,0.59760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006095085,[[23837.0,1.26326456],[23836.0,0.32511429],[23835.0,0.3079],[23834.0,2.57841537],[23829.0,0.67108163]],[[23843.0,0.0254],[23846.0,0.04194],[23847.0,0.14802812],[23848.0,0.00056001],[23849.0,0.16897356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006140537,[[23829.0,0.05822071],[23822.0,0.58628],[23821.0,0.03209012],[23819.0,0.8178],[23818.0,0.16793978]],[[23831.0,0.025],[23834.0,2.42218258],[23835.0,0.20557821],[23836.0,0.03193812],[23839.0,0.55881431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006187915,[[23829.0,0.07201336],[23823.0,0.2101],[23822.0,0.35108],[23821.0,0.19780316],[23820.0,0.5]],[[23830.0,0.0249],[23832.0,0.17928859],[23833.0,0.19385409],[23834.0,0.09760787],[23835.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006243786,[[23839.0,0.63168647],[23838.0,0.0251],[23834.0,0.04196],[23833.0,0.2101]],[[23843.0,0.05881431],[23844.0,0.13701991],[23845.0,0.13954787],[23846.0,0.18151627],[23849.0,0.1577828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006265512,[[23830.0,0.63092226],[23829.0,0.03479471],[23827.0,2.33428231],[23826.0,0.3402],[23825.0,0.5]],[[23835.0,0.025],[23841.0,0.75215431],[23842.0,0.41306235],[23843.0,0.55850563],[23844.0,0.42260787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006362989,[[23833.0,0.70848827],[23830.0,0.2101],[23829.0,2.1215372],[23828.0,0.3016],[23827.0,0.04197]],[[23838.0,0.0253],[23840.0,0.10076431],[23841.0,0.78841991],[23842.0,0.24834429],[23846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006406553,[[23836.0,0.6332333],[23835.0,0.1051],[23831.0,0.2101],[23830.0,0.67236],[23818.0,0.23498524]],[[23843.0,0.06724],[23844.0,0.6514],[23845.0,0.16911875],[23846.0,0.55850563],[23847.0,0.09760787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006409155,[[23836.0,0.7132333],[23835.0,0.0251],[23834.0,0.16357199],[23831.0,0.25206],[23830.0,0.6304]],[[23843.0,0.0253],[23844.0,0.6514],[23846.0,0.31974637],[23847.0,0.55850563],[23848.0,0.09816788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006489271,[[23841.0,0.62867572],[23840.0,0.08],[23837.0,0.343423],[23836.0,0.04195],[23835.0,0.05714148]],[[23843.0,0.0252],[23844.0,0.6514],[23846.0,0.05881431],[23847.0,0.29796557],[23848.0,0.05906564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006552387,[[23847.0,0.7060641],[23846.0,0.2101],[23845.0,0.18494574],[23844.0,0.04194],[23843.0,0.3096]],[[23848.0,0.00056001],[23852.0,0.0252],[23854.0,0.04192],[23855.0,0.20740935],[23856.0,0.05881431]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006600332,[[23814.0,0.82004671],[23813.0,2.42212835],[23812.0,0.3431],[23810.0,0.3302],[23780.0,0.32406726]],[[23821.0,0.0254],[23825.0,0.18308871],[23827.0,0.04197],[23828.0,0.818],[23830.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006633669,[[23815.0,0.63087443],[23814.0,0.24157973],[23813.0,2.32998098],[23812.0,0.3181],[23811.0,0.042]],[[23819.0,0.0254],[23824.0,0.10078431],[23825.0,0.13701991],[23826.0,0.37632266],[23827.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006708284,[[23814.0,0.62820397],[23813.0,2.58631543],[23812.0,0.3181],[23808.0,0.17916546],[20240.0,0.852]],[[23820.0,0.0252],[23823.0,0.13732859],[23824.0,0.26922954],[23825.0,0.13957787],[23826.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006728096,[[23814.0,0.62810681],[23813.0,2.17003835],[23812.0,0.69363478],[23811.0,0.042],[23805.0,4.48713155]],[[23820.0,0.0252],[23822.0,0.13732859],[23823.0,0.10048563],[23824.0,0.09760787],[23825.0,0.16771952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006797975,[[23797.0,0.83706765],[23795.0,0.22949846],[23791.0,0.16813044],[23789.0,0.53231522],[23783.0,3.87315941]],[[23803.0,2.61282833],[23806.0,0.15891062],[23807.0,0.6129],[23811.0,0.042],[23812.0,0.53203719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006801279,[[23798.0,0.04202],[23795.0,0.5],[23791.0,0.19333044],[23788.0,0.6229]],[[23807.0,0.3122],[23810.0,0.0252],[23815.0,0.35059],[23816.0,0.3289],[23817.0,0.1374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006839537,[[23794.0,0.63100892],[23793.0,0.2101],[23792.0,0.16247704],[23791.0,2.48333587],[23790.0,0.04203]],[[23803.0,0.18627812],[23804.0,0.1374129],[23805.0,0.40061563],[23806.0,0.09760787],[23807.0,0.48349715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006903717,[[23781.0,0.63405532],[23780.0,0.08000333],[23777.0,0.2101],[23775.0,0.0667],[23774.0,0.5]],[[23788.0,0.13746478],[23789.0,0.25391348],[23790.0,0.09760787],[23791.0,0.20309715],[23792.0,2.31071112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006924454,[[23788.0,0.62810888],[23783.0,0.31885],[23782.0,0.5],[23756.0,1.03819839],[23748.0,1.32]],[[23794.0,0.15907025],[23796.0,0.85666478],[23797.0,0.05850563],[23798.0,1.91793937],[23799.0,0.16866818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660006971895,[[23815.0,0.91038096],[23812.0,0.52857531],[23811.0,1.87760966],[23809.0,0.5],[23807.0,0.1680167]],[[23824.0,0.0253],[23826.0,0.3306],[23828.0,0.9697],[23829.0,0.16895084],[23830.0,0.05887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007007137,[[23813.0,0.3222],[23810.0,2.68834915],[23809.0,0.18788039],[23807.0,0.042],[23792.0,0.23562147]],[[23818.0,0.0253],[23819.0,0.05887217],[23820.0,0.07850105],[23821.0,0.05887217],[23822.0,0.78157508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007048800,[[23798.0,0.80815278],[23792.0,0.3195],[23791.0,0.00079333],[23785.0,0.07334921],[23784.0,0.2101]],[[23799.0,0.14532],[23802.0,0.5],[23804.0,0.05887217],[23805.0,0.11061421],[23806.0,0.26897217]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007094170,[[23802.0,0.08],[23799.0,0.2101],[23796.0,0.34552],[23795.0,0.0255],[23791.0,0.00079333]],[[23804.0,0.0253],[23805.0,0.05887217],[23806.0,0.13737322],[23807.0,0.09804605],[23808.0,0.13649715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007119807,[[23802.0,0.91922041],[23799.0,0.0254],[23797.0,0.04202],[23796.0,0.3035],[23795.0,0.16810217]],[[23808.0,0.0253],[23812.0,0.17937322],[23813.0,0.05887217],[23814.0,0.62970737],[23987.0,0.01043401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007164973,[[23798.0,0.91993372],[23794.0,0.3255],[23793.0,0.06753],[23792.0,0.3114],[20260.0,0.848]],[[23802.0,0.16267322],[23803.0,0.10088217],[23804.0,0.09804605],[23805.0,0.13649715],[23806.0,0.19499463]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007215543,[[23791.0,0.00057517],[23784.0,0.533],[23782.0,0.3377],[23780.0,0.04205],[23779.0,0.03189404]],[[23792.0,0.1053],[23796.0,0.1008225],[23797.0,0.13720442],[23798.0,1.07848689],[23799.0,1.3682432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007295245,[[23780.0,0.08],[23778.0,0.3217],[23777.0,0.03084395],[23774.0,0.0255],[23773.0,0.36576]],[[23787.0,0.04204],[23788.0,0.1370579],[23789.0,0.0587391],[23790.0,0.1230985],[23791.0,0.41572439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007309291,[[23779.0,0.61819052],[23778.0,0.2901],[23777.0,0.0254],[23773.0,0.04206],[23772.0,0.8019]],[[23786.0,0.30456836],[23791.0,0.1790879],[23792.0,0.0587391],[23793.0,0.7492985],[23794.0,0.66809964]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007367273,[[23789.0,0.079],[23788.0,0.63373409],[23786.0,0.0254],[23783.0,0.25215],[23772.0,0.56614035]],[[23793.0,0.1370579],[23795.0,0.0978985],[23796.0,0.16229933],[23797.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007400616,[[23793.0,0.6269806],[23792.0,0.3237],[23790.0,0.0254],[23789.0,0.25214],[23788.0,0.3131]],[[23799.0,0.0253],[23802.0,0.6514],[23803.0,0.1790679],[23804.0,0.08973599],[23805.0,0.2988795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007443466,[[23789.0,0.92373717],[23788.0,0.3203],[23787.0,0.0254],[23786.0,0.3111],[23785.0,0.04204]],[[23796.0,0.1036188],[23797.0,0.0587391],[23798.0,0.17175833],[23799.0,0.41602699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007506940,[[23799.0,0.0254],[23793.0,0.2101],[23791.0,0.3992],[23789.0,0.5],[23776.0,1.00814689]],[[23802.0,0.6514],[23803.0,0.1370579],[23804.0,0.0587391],[23805.0,0.0978985],[23806.0,0.13699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007529673,[[23791.0,0.3192],[23790.0,0.3373],[23785.0,0.25214],[23783.0,0.8011],[23775.0,0.46823756]],[[23799.0,0.0253],[23802.0,0.69341],[23803.0,0.1370579],[23804.0,0.0587391],[23819.0,0.07528242]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007600273,[[23781.0,0.92109602],[23780.0,0.0254],[23779.0,0.3243],[23778.0,0.04206],[23777.0,0.16822451]],[[23789.0,0.0253],[23791.0,0.04203],[23792.0,0.1370579],[23793.0,0.0587391],[23794.0,1.14735718]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007611494,[[23783.0,0.70645605],[23780.0,0.2101],[23779.0,0.3243],[23778.0,0.0254],[23777.0,0.04206]],[[23787.0,0.0253],[23790.0,0.04203],[23792.0,0.1370579],[23793.0,0.0587391],[23794.0,1.18651658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007693401,[[23789.0,0.71241894],[23787.0,0.0255],[23786.0,0.2101],[23785.0,0.3208],[23783.0,0.34565]],[[23795.0,0.0587391],[23796.0,0.1623579],[23797.0,0.7492985],[23798.0,0.17901933],[23804.0,1.43472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007729953,[[23783.0,0.2102],[23782.0,0.62844841],[23781.0,0.67021924],[23779.0,0.312],[23778.0,0.3047]],[[23790.0,0.079],[23795.0,0.16918682],[23796.0,0.1260591],[23797.0,0.7492985],[23798.0,0.45409933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007735456,[[23788.0,0.62958879],[23787.0,0.079],[23785.0,0.2102],[23782.0,0.03180062],[23781.0,0.34545]],[[23794.0,0.0253],[23795.0,0.1370579],[23796.0,0.0587391],[23797.0,0.7492985],[23798.0,0.68320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007800151,[[23809.0,0.67737065],[23803.0,0.25221],[23802.0,0.49234847],[23801.0,0.5],[23781.0,0.23562147]],[[23818.0,0.06729],[23819.0,0.3014],[23820.0,0.2032947],[23821.0,0.4622579],[23822.0,0.5587391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007831286,[[23813.0,0.0675],[23812.0,0.83818165],[23809.0,0.122],[23808.0,0.3255],[23807.0,0.66801176]],[[23820.0,0.6514],[23823.0,0.3114],[23824.0,0.0587391],[23825.0,0.1715379],[23826.0,0.4050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007883835,[[23804.0,0.70611499],[23803.0,0.00077],[23801.0,0.0667],[23800.0,0.5384],[23798.0,0.04202]],[[23812.0,0.0587391],[23813.0,0.1370579],[23814.0,0.04199],[23815.0,0.49408027],[23821.0,0.26685947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007909769,[[23810.0,0.6970054],[23809.0,0.2102],[23808.0,0.079],[23805.0,0.04201],[23804.0,0.5]],[[23819.0,0.3688391],[23820.0,0.7884579],[23821.0,0.17170419],[23822.0,0.13699933],[23824.0,0.26331834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660007988147,[[23803.0,0.00077],[23794.0,0.5135],[23791.0,0.07335536],[23786.0,4.06],[23773.0,0.23562147]],[[23804.0,0.0251],[23806.0,1.02204841],[23807.0,0.042],[23808.0,0.03128346],[23809.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008003688,[[23803.0,0.00077],[23794.0,0.5135],[23792.0,0.3152],[23791.0,0.03132536],[23790.0,0.19353235]],[[23804.0,0.0251],[23807.0,0.13162848],[23808.0,1.1175209],[23809.0,0.5783188],[23810.0,0.0587391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008041426,[[23806.0,0.62743875],[23803.0,0.2357],[23800.0,0.3144],[23798.0,0.04202],[23797.0,0.16808238]],[[23812.0,0.20406773],[23813.0,0.1370579],[23814.0,0.7492985],[23815.0,2.272647],[23816.0,0.03183158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008121825,[[23799.0,0.0007],[23794.0,0.3375],[23790.0,0.2102],[23789.0,0.04204],[23788.0,0.5]],[[23803.0,0.0251],[23807.0,1.17472851],[23808.0,0.0587391],[23809.0,0.0978985],[23810.0,0.13706528]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008136129,[[23803.0,0.62652446],[23802.0,0.0255],[23801.0,0.2102],[23799.0,0.00054135],[23798.0,0.04202]],[[23810.0,6.595e-05],[23811.0,0.0251],[23813.0,0.22684954],[23814.0,0.34379],[23815.0,0.7492985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008197299,[[23821.0,0.004],[23820.0,0.62939018],[23819.0,0.3239],[23818.0,0.0255],[23816.0,0.03112412]],[[23827.0,0.0251],[23829.0,0.04197],[23830.0,0.00149333],[23832.0,0.11899214],[23834.0,1.28836773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008220837,[[23826.0,0.83929115],[23825.0,0.0255],[23822.0,0.04198],[23821.0,0.33582596],[23816.0,0.5]],[[23830.0,0.00149333],[23834.0,0.0251],[23837.0,0.46736773],[23838.0,0.4120891],[23851.0,0.5909053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008269697,[[23824.0,0.6310625],[23820.0,0.2102],[23819.0,0.6819],[23817.0,0.04199],[23816.0,0.50599175]],[[23828.0,0.0251],[23830.0,0.13846106],[23831.0,0.1006991],[23832.0,0.0978985],[23833.0,0.63699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008307044,[[23828.0,0.1015],[23824.0,0.2102],[23819.0,0.04198],[23818.0,0.8218],[23815.0,0.22443728]],[[23830.0,0.00149333],[23835.0,0.04196],[23836.0,0.71004893],[23837.0,2.49496011],[23838.0,0.3711391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008340268,[[23812.0,0.70817185],[23811.0,0.3157],[23807.0,0.2102],[23806.0,0.1988611],[23805.0,0.04201]],[[23813.0,0.0251],[23817.0,0.27884829],[23824.0,0.13695514],[23825.0,0.60066506],[23826.0,1.16550264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008397346,[[23816.0,0.62904708],[23815.0,0.3436],[23813.0,0.5263],[23812.0,0.03211534],[23808.0,0.71000964]],[[23818.0,8.65e-06],[23824.0,0.0251],[23825.0,0.05869506],[23826.0,0.13695514],[23827.0,0.1397951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008411179,[[23812.0,0.5223],[23810.0,0.3557],[23809.0,0.042],[23808.0,0.16800611],[23806.0,0.03083875]],[[23818.0,8.65e-06],[23819.0,0.0251],[23822.0,0.04198],[23823.0,0.13695514],[23824.0,0.05869506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008494523,[[23815.0,0.70969266],[23813.0,0.2102],[23812.0,0.3121],[23811.0,0.0255],[23809.0,0.042]],[[23818.0,8.65e-06],[23820.0,0.0251],[23821.0,1.10245357],[23823.0,0.17893514],[23824.0,0.05869506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008520555,[[23815.0,0.91980927],[23813.0,0.0255],[23812.0,0.3121],[23808.0,0.71000611],[23803.0,3.5852]],[[23818.0,8.65e-06],[23822.0,0.16205514],[23823.0,0.05869506],[23824.0,0.0978251],[23825.0,0.20970952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008592241,[[23817.0,0.9220601],[23812.0,0.38616035],[23811.0,0.66798564],[23810.0,0.3303],[23801.0,0.6514]],[[23818.0,8.65e-06],[23825.0,0.0254],[23826.0,0.05869506],[23827.0,0.83032514],[23828.0,0.0978251]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008625381,[[23813.0,0.70927812],[23812.0,0.5473],[23810.0,0.3303],[23808.0,0.1680054],[23806.0,3.63284875]],[[23818.0,8.65e-06],[23821.0,0.0254],[23823.0,0.55869506],[23824.0,0.16900912],[23825.0,0.1397951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008677264,[[23819.0,0.079],[23815.0,0.3126],[23814.0,0.20995377]],[[23827.0,0.13710298],[23828.0,0.1399007],[23829.0,0.16235514],[23830.0,0.3078],[23831.0,0.22642291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008723522,[[23813.0,0.8401027],[23812.0,0.08],[23811.0,0.3182],[23810.0,0.3559],[23809.0,0.50077]],[[23824.0,0.16209012],[23825.0,0.05875842],[23826.0,0.30554173],[23827.0,0.13695514],[23836.0,2.27855088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008756581,[[23798.0,0.31],[23796.0,0.2102],[23795.0,0.35753],[23788.0,0.16815113],[23776.0,0.14767596]],[[23804.0,0.025],[23809.0,0.32100889],[23810.0,0.17271095],[23812.0,0.05696201],[23814.0,1.07254556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008817864,[[23803.0,0.71104404],[23799.0,0.2102],[23798.0,0.36765453],[23796.0,0.04202],[23795.0,0.8155]],[[23807.0,0.025],[23810.0,0.05874556],[23811.0,0.13710298],[23812.0,0.30976062],[23813.0,0.16776321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008836797,[[23820.0,0.6325284],[23819.0,0.2102],[23815.0,0.04199],[23814.0,0.16796729],[23811.0,0.5251]],[[23827.0,0.13730929],[23828.0,0.05884684],[23829.0,0.0979307],[23830.0,0.20977157],[23831.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008911580,[[23823.0,0.08],[23822.0,0.84198849],[23820.0,0.3012],[23819.0,0.3293],[23816.0,0.16795071]],[[23829.0,0.16230929],[23830.0,0.05884684],[23831.0,0.0979307],[23832.0,0.83031514],[23836.0,0.03183717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008960777,[[23843.0,0.08],[23838.0,0.3094],[23835.0,0.0253],[23834.0,0.04196],[23830.0,0.5]],[[23845.0,0.0254],[23849.0,0.1373612],[23850.0,0.05881082],[23851.0,0.09819395],[23853.0,0.21038399]]]
["bitfinex-derivatives","BTCF0:USTF0",1660008965281,[[23832.0,0.25216],[23831.0,0.3227],[23829.0,0.3368],[20255.0,0.849],[20250.0,0.85]],[[23839.0,0.025],[23843.0,0.20234155],[23846.0,0.05880604],[23847.0,0.13736598],[23848.0,0.12319395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009053531,[[23830.0,0.70948778],[23829.0,0.0254],[23824.0,0.25217],[23823.0,0.35568835],[23819.0,4.3651]],[[23835.0,0.13734801],[23836.0,0.05881082],[23837.0,0.30266856],[23838.0,0.05582988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009078364,[[23830.0,0.70948778],[23829.0,0.0253],[23824.0,0.25217],[23823.0,0.35568835],[23820.0,0.5251]],[[23835.0,0.13734801],[23836.0,0.08411082],[23837.0,0.09819395],[23838.0,0.32574759],[23849.0,0.25548786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009143643,[[23823.0,0.71359724],[23822.0,0.00077],[23821.0,0.5383],[23819.0,0.025],[23818.0,0.04199]],[[23828.0,0.05883425],[23829.0,0.07844567],[23830.0,0.05881082],[23831.0,0.09819395],[23832.0,0.1692435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009178584,[[23808.0,0.62949177],[23807.0,0.3118],[23806.0,0.2102],[23803.0,0.06711],[23768.0,0.08758548]],[[23816.0,0.18849141],[23819.0,0.16269475],[23820.0,0.05881082],[23821.0,0.09819395],[23822.0,0.94127152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009249996,[[23806.0,0.62824969],[23805.0,0.079],[23804.0,0.2102],[23802.0,0.00074666],[23800.0,0.34602]],[[23809.0,0.0252],[23812.0,0.13729475],[23813.0,0.05881082],[23814.0,0.09819395],[23815.0,0.13747152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009262112,[[23793.0,0.86363057],[23792.0,0.325],[23791.0,0.04203],[23790.0,0.03148621],[23788.0,0.5]],[[23800.0,0.0252],[23803.0,0.009],[23804.0,0.13729475],[23805.0,0.29447629],[23808.0,1.25429413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009292840,[[23812.0,0.025],[23810.0,0.63345417],[23805.0,0.04201],[23804.0,0.2102],[23803.0,0.16804]],[[23817.0,0.46829475],[23818.0,2.50829379],[23819.0,0.40899395],[23820.0,0.78887152],[23821.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009338023,[[23817.0,0.62942639],[23816.0,0.3023],[23812.0,0.00074666],[23811.0,0.042],[23810.0,0.2356]],[[23819.0,0.0254],[23822.0,0.12235417],[23823.0,0.05884061],[23824.0,0.13726496],[23825.0,0.59819395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009384396,[[23789.0,0.63151734],[23788.0,0.2102],[23784.0,0.04205],[23783.0,0.36176412],[23774.0,0.3257]],[[23792.0,0.0254],[23797.0,0.51680362],[23799.0,1.6981182],[23802.0,0.03224564],[23804.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009459795,[[23796.0,0.84266058],[23795.0,0.00072333],[23794.0,0.04203],[23793.0,0.03095734],[23792.0,0.16812125]],[[23802.0,0.3204],[23805.0,0.0254],[23807.0,0.13729475],[23808.0,0.05881082],[23812.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009481618,[[23796.0,0.84266058],[23795.0,0.00072333],[23794.0,0.3214],[23793.0,0.07298734],[23792.0,0.16812125]],[[23804.0,0.0254],[23807.0,0.19823929],[23808.0,0.05884061],[23809.0,0.69415414],[23810.0,2.18074178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009540886,[[23782.0,0.2102],[23781.0,0.63255856],[23780.0,0.03160253],[23779.0,0.3076],[23776.0,0.04206]],[[23784.0,0.0254],[23793.0,0.14202249],[23795.0,0.58751567],[23796.0,0.3069],[23797.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009580540,[[23768.0,0.3227],[23763.0,0.40352578],[23762.0,0.3008],[23761.0,0.04209],[23756.0,0.5]],[[23772.0,0.0254],[23778.0,0.5],[23779.0,0.36225],[23781.0,1.5956278],[23783.0,0.03212982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009615168,[[23762.0,0.3228],[23760.0,0.089],[23754.0,0.0421],[23753.0,0.0254],[23752.0,0.5]],[[23763.0,0.0254],[23768.0,0.27947417],[23772.0,0.54207],[23775.0,0.0251],[23779.0,0.43761159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009653812,[[23735.0,0.62780528],[23734.0,0.322],[23731.0,0.16854928],[23730.0,0.3164],[23727.0,0.16857978]],[[23739.0,0.067],[23742.0,0.079],[23746.0,0.25231],[23747.0,0.5673],[23754.0,1.25769226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009675545,[[23743.0,0.6814215],[23742.0,0.5396],[23739.0,0.04212],[23738.0,0.16850311],[23737.0,0.0678]],[[23750.0,0.18527655],[23752.0,0.12573816],[23754.0,0.0421],[23755.0,0.13761159],[23757.0,0.22670985]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009744829,[[23737.0,0.63183514],[23736.0,0.3102],[23734.0,0.0570471],[23731.0,0.75234],[23730.0,0.3324]],[[23742.0,0.11382311],[23743.0,0.0252],[23745.0,0.6514],[23746.0,0.1790792],[23747.0,0.05870109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009799498,[[23741.0,0.70775184],[23740.0,0.57577314],[23739.0,0.3268],[23737.0,0.31704666],[23736.0,0.2106459]],[[23749.0,0.08410109],[23750.0,0.1369692],[23752.0,0.92830434],[23756.0,0.53185693],[23771.0,0.19485958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009832263,[[23751.0,0.70852965],[23750.0,0.3237],[23748.0,0.314],[23747.0,0.2353],[23746.0,0.33177433]],[[23756.0,0.0254],[23759.0,0.10079109],[23760.0,0.05870109],[23761.0,2.59032401],[23762.0,0.09783514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009865217,[[23750.0,0.3237],[23748.0,0.314],[23746.0,0.3002],[23745.0,0.0252],[23744.0,0.25232]],[[23754.0,0.0252],[23755.0,0.05870109],[23756.0,0.13709265],[23757.0,0.09783514],[23758.0,0.1790592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009931886,[[23751.0,0.3172],[23750.0,0.32356138],[23747.0,1.30183382],[23746.0,0.33202975],[23744.0,0.71057775]],[[23755.0,0.0251],[23757.0,0.13730643],[23758.0,0.05870109],[23759.0,0.13992514],[23760.0,0.1369692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660009970315,[[23747.0,0.70882477],[23746.0,0.3002],[23745.0,0.3063],[23743.0,0.3076],[23741.0,0.06742]],[[23750.0,0.0256],[23753.0,0.13730643],[23754.0,0.05870109],[23755.0,0.13993514],[23756.0,0.1369692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010009853,[[23738.0,0.63534686],[23737.0,0.63974666],[23735.0,0.03126662],[23733.0,0.04214],[23732.0,0.0251]],[[23741.0,0.0255],[23744.0,0.16813572],[23746.0,0.07438565],[23747.0,0.1375156],[23748.0,0.05870109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010059004,[[23747.0,0.00013104],[23741.0,0.3172],[23738.0,0.3178],[23737.0,0.35154666],[23734.0,0.28389981]],[[23748.0,0.3101723],[23749.0,0.07858034],[23750.0,0.05870109],[23751.0,0.09783514],[23752.0,0.16823826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010085761,[[23747.0,1e-08],[23741.0,0.5274],[23740.0,0.0251],[23738.0,0.3178],[23737.0,0.86857666]],[[23748.0,0.11445469],[23749.0,0.24248853],[23750.0,0.0588789],[23751.0,0.09812354],[23752.0,0.16823826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010166162,[[23737.0,0.00074666],[23731.0,0.3204],[23730.0,0.301],[23727.0,0.2355],[23725.0,0.07380234]],[[23738.0,0.20517979],[23739.0,0.0785052],[23740.0,0.0588789],[23741.0,0.09812354],[23742.0,0.1369692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010172990,[[23737.0,0.00074666],[23732.0,0.0253],[23731.0,0.5306],[23730.0,0.301],[23728.0,0.86504]],[[23740.0,0.1054],[23741.0,0.05884979],[23742.0,0.1373841],[23743.0,0.14024354],[23744.0,0.1369692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010258375,[[23738.0,0.00031147],[23737.0,0.33194666],[23736.0,0.0254],[23733.0,0.25234],[23732.0,0.317]],[[23742.0,0.21738642],[23745.0,0.08424979],[23746.0,0.16913356],[23748.0,0.23509274],[23749.0,0.69351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010298315,[[23739.0,0.63570173],[23738.0,0.00031147],[23737.0,0.35724666],[23734.0,0.2102],[23733.0,0.3135]],[[23743.0,0.2691869],[23745.0,0.17946499],[23746.0,0.0841789],[23747.0,1.83559835],[23751.0,1.05578041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010309933,[[23740.0,0.63342556],[23738.0,0.01555561],[23737.0,0.56744666],[23733.0,0.85564],[23732.0,0.16854721]],[[23743.0,0.20148075],[23745.0,0.05884979],[23746.0,0.1038052],[23747.0,1.83846371],[23753.0,0.68190304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010382316,[[23739.0,0.71454939],[23738.0,0.01555561],[23737.0,0.54214666],[23734.0,0.36993],[23733.0,0.3135]],[[23745.0,0.0251],[23746.0,0.13735499],[23747.0,0.1009889],[23748.0,0.09812354],[23749.0,0.7883692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010406348,[[23727.0,0.71150571],[23726.0,0.5113],[23725.0,0.0255],[23724.0,0.72505669],[23720.0,0.5]],[[23737.0,0.04213],[23738.0,0.2008688],[23739.0,0.07854927],[23740.0,0.09115022],[23741.0,0.09812354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010454805,[[23723.0,0.63632947],[23722.0,0.0251],[23721.0,0.00074666],[23720.0,0.2102],[23719.0,0.34296]],[[23729.0,0.21742555],[23730.0,0.0588789],[23731.0,0.12362354],[23732.0,0.28708954],[23734.0,0.04213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010499129,[[23742.0,0.03016448],[23736.0,0.2102],[23735.0,0.37453],[23734.0,0.16852868],[23732.0,0.8102]],[[23744.0,0.21642555],[23745.0,0.0588789],[23746.0,0.09812354],[23747.0,0.21119278],[23749.0,0.19567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010532396,[[23737.0,0.63265244],[23736.0,0.2102],[23735.0,0.3069],[23734.0,0.0251],[23730.0,0.04214]],[[23743.0,0.08417628],[23744.0,0.27194446],[23745.0,0.0588789],[23746.0,0.79163354],[23747.0,0.1369692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010600667,[[23737.0,0.84147738],[23735.0,0.3069],[23732.0,0.3102],[23730.0,0.54214],[23716.0,0.23562147]],[[23743.0,0.13735201],[23744.0,0.1009989],[23745.0,0.12322354],[23746.0,0.1369692],[23747.0,0.38292414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010629721,[[23742.0,0.62955735],[23741.0,0.0254],[23738.0,0.5136],[23737.0,0.3142],[23735.0,0.04213]],[[23746.0,0.05858274],[23747.0,0.13719043],[23748.0,0.16573354],[23749.0,0.82062976],[23750.0,0.19719831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010728074,[[23741.0,0.84115388],[23740.0,0.03143049],[23738.0,0.3034],[23737.0,0.3142],[23736.0,0.33703109]],[[23747.0,0.05876846],[23748.0,0.07815628],[23749.0,0.08429925],[23750.0,0.13033793],[23751.0,0.1790692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010748602,[[23743.0,0.62772931],[23741.0,0.2102],[23740.0,0.3035],[23739.0,0.24969068],[23738.0,0.6099]],[[23749.0,0.13723484],[23750.0,0.09101364],[23751.0,0.12362354],[23752.0,0.1790692],[23757.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010819145,[[23755.0,0.84507753],[23754.0,0.48419241],[23753.0,0.38002247],[23736.0,0.04195],[23735.0,1.72612087]],[[23761.0,0.00074666],[23763.0,0.05877339],[23764.0,0.07839803],[23765.0,0.05878927],[23766.0,0.09812354]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010854097,[[23760.0,0.92036788],[23757.0,0.71045973],[23754.0,0.3158],[23753.0,0.33792247],[23739.0,0.29736886]],[[23761.0,6.66e-06],[23770.0,0.05889841],[23771.0,0.1371873],[23773.0,0.55539274],[23774.0,0.69346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010905354,[[23765.0,0.3052],[23759.0,0.3144],[23758.0,0.345],[23754.0,0.2523],[23750.0,0.5]],[[23766.0,0.0255],[23768.0,0.08729376],[23769.0,0.07845532],[23770.0,0.67971878],[23771.0,0.09789334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010943001,[[23738.0,0.3997],[23734.0,0.3293],[23733.0,0.04214],[23732.0,0.21094666],[23731.0,0.3185]],[[23746.0,0.04211],[23747.0,0.0254],[23750.0,0.2102],[23751.0,0.13719908],[23752.0,0.05873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1660010974935,[[23732.0,0.39264666],[23731.0,0.3185],[23727.0,0.0251],[23726.0,0.04215],[23725.0,0.5138]],[[23736.0,0.0254],[23738.0,0.04213],[23739.0,0.05874376],[23740.0,0.13719104],[23741.0,0.09789334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011023220,[[23715.0,0.63526603],[23714.0,0.3772],[23713.0,0.3054],[23711.0,0.55717],[23706.0,0.5]],[[23726.0,5.334e-05],[23727.0,0.04215],[23728.0,0.09953859],[23729.0,0.13646353],[23730.0,0.05848456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011039643,[[23736.0,0.62608507],[23733.0,0.2776],[23729.0,0.6296779],[23728.0,0.04214],[23727.0,0.7]],[[23746.0,0.04211],[23747.0,0.3209],[23748.0,0.12574272],[23749.0,0.59789334],[23750.0,0.4536692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011111415,[[23750.0,0.65511037],[23745.0,0.2102],[23744.0,0.16845674],[23743.0,0.04212],[23742.0,0.84406078]],[[23751.0,6.66e-06],[23760.0,0.06709],[23762.0,0.4873984],[23763.0,0.05854272],[23764.0,0.42099334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011151266,[[23725.0,0.63364069],[23724.0,0.07874666],[23723.0,0.2102],[23722.0,0.3149],[23721.0,0.3539]],[[23731.0,0.025],[23736.0,0.04213],[23737.0,0.5584155],[23738.0,0.13644021],[23739.0,0.09789334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011194101,[[23728.0,0.8456772],[23725.0,0.04215],[23724.0,0.69444924],[23719.0,0.34723501],[23704.0,1.09652712]],[[23736.0,0.0584155],[23737.0,0.07789749],[23738.0,0.17289334],[23739.0,0.1369692],[23740.0,0.33482829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011219931,[[23724.0,6.66e-06],[23708.0,0.2102],[23707.0,0.3308],[23706.0,0.6384],[23705.0,0.06759]],[[23725.0,0.99453928],[23726.0,0.30809334],[23727.0,0.1369692],[23728.0,0.19567173],[23729.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011234852,[[23724.0,6.66e-06],[23708.0,0.2102],[23707.0,0.8308],[23706.0,0.87412916],[23701.0,0.04219]],[[23725.0,0.58164347],[23726.0,0.05858928],[23727.0,0.59789334],[23728.0,0.3471692],[23729.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011298831,[[23693.0,0.63424841],[23692.0,0.0254],[23690.0,0.2102],[23689.0,0.86981],[23677.0,0.11275989]],[[23699.0,0.03605334],[23701.0,0.03109609],[23705.0,0.13638569],[23706.0,0.05845101],[23707.0,0.76467334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011323257,[[23685.0,0.84285893],[23684.0,0.00786041],[23683.0,0.04222],[23682.0,0.1144],[23681.0,0.3225]],[[23691.0,0.0253],[23697.0,0.13638569],[23698.0,0.39075101],[23699.0,0.45119334],[23703.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011376046,[[23643.0,0.84270703],[23642.0,0.00480611],[23641.0,0.0254],[23640.0,0.0423],[23636.0,0.33226693]],[[23650.0,0.0255],[23655.0,0.04227],[23656.0,0.3009],[23660.0,0.55670742],[23662.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011388974,[[23666.0,0.63651261],[23663.0,0.04226],[23662.0,0.279],[23661.0,0.3008],[23660.0,0.8276]],[[23676.0,0.385],[23679.0,0.03110366],[23680.0,0.04223],[23681.0,0.05845101],[23682.0,0.13638569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011451020,[[23712.0,0.92157319],[23711.0,0.0679],[23710.0,0.20463634],[23709.0,0.54218],[23708.0,0.317]],[[23713.0,6.66e-06],[23723.0,0.3123],[23724.0,0.6514],[23729.0,0.0679],[23730.0,0.53094613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011492267,[[23712.0,0.92051139],[23710.0,0.03593346],[23708.0,0.317],[23707.0,0.23662566],[23703.0,0.49894921]],[[23713.0,6.66e-06],[23714.0,0.5],[23721.0,0.50414125],[23722.0,0.7096967],[23734.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011503170,[[23712.0,0.70941139],[23710.0,0.00418001],[23709.0,0.2111],[23708.0,0.317],[23704.0,0.19968263]],[[23713.0,0.5679],[23719.0,0.13624125],[23720.0,0.0582967],[23721.0,0.39789334],[23722.0,0.7883692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011563849,[[23710.0,0.00407498],[23707.0,0.25328],[23704.0,0.66234051],[23699.0,0.3249],[23690.0,0.23652712]],[[23715.0,0.0251],[23722.0,0.3064],[23723.0,0.63624125],[23724.0,0.0582967],[25653.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011588489,[[23721.0,0.84193791],[23718.0,0.0254],[23715.0,1.18159213],[23714.0,0.16867228],[23674.0,0.06930648]],[[23724.0,0.00074666],[23727.0,0.08348911],[23728.0,0.13614884],[23732.0,0.22713603],[23733.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011640047,[[23731.0,0.84286652],[23728.0,0.802],[23727.0,0.3688],[23720.0,0.5],[23719.0,2.80021062]],[[23739.0,0.08],[23740.0,0.0668],[23741.0,0.089],[23743.0,0.8194236],[23744.0,0.0582967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011673483,[[23736.0,0.84532244],[23735.0,0.5674],[23732.0,0.04214],[23731.0,0.16854999],[23729.0,0.3187]],[[23741.0,0.168],[23743.0,0.6514],[23748.0,0.20364125],[23749.0,0.09020593],[23750.0,0.42709334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011711323,[[23738.0,1.34529391],[23737.0,0.3439],[23734.0,0.39742091],[23733.0,0.3163],[23729.0,0.69376799]],[[23747.0,0.13624125],[23748.0,0.05904337],[23749.0,0.74929334],[23750.0,0.1369692],[23760.0,0.25518715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011761571,[[23744.0,0.5],[23743.0,0.63047752],[23740.0,0.0254],[23738.0,0.2111],[23737.0,0.3185]],[[23748.0,0.13698792],[23749.0,0.7348967],[23750.0,0.09789334],[23751.0,0.1404582],[23757.0,0.2341983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011790824,[[23747.0,1.34155703],[23746.0,0.03216094],[23745.0,0.0254],[23743.0,0.35272],[23742.0,0.16847188]],[[23748.0,5.49e-06],[23754.0,0.0255],[23756.0,0.08975585],[23757.0,0.78754884],[23758.0,0.09789334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011858211,[[23758.0,0.83948931],[23756.0,0.0254],[23755.0,0.49990787],[23754.0,0.03094003],[23753.0,0.16839809]],[[23764.0,0.6514],[23765.0,0.0252],[23767.0,0.16755475],[23768.0,0.0582967],[23769.0,0.09789334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011888944,[[23755.0,0.92359771],[23754.0,0.03094003],[23752.0,0.83010787],[23751.0,0.3056],[23748.0,0.04211]],[[23762.0,0.16154125],[23763.0,0.0582967],[23764.0,0.75004665],[23765.0,0.1369692],[23766.0,0.19567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011954756,[[23757.0,0.49970207],[23754.0,0.2111],[23753.0,0.3489],[23749.0,0.16842149],[23745.0,0.15386291]],[[23762.0,0.0251],[23764.0,0.00075331],[23765.0,0.70978911],[23766.0,0.11993214],[23767.0,0.0896102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660011973870,[[23758.0,0.49970207],[23754.0,0.2362],[23753.0,0.3659],[23749.0,0.5],[23742.0,0.3]],[[23763.0,0.0252],[23764.0,0.00075331],[23765.0,0.6514],[23767.0,0.04208],[23768.0,0.0311551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012024957,[[23763.0,0.91819322],[23762.0,0.3047],[23761.0,0.52480207],[23760.0,0.3092],[23759.0,0.46577949]],[[23764.0,1.248e-05],[23771.0,0.0252],[23772.0,0.65169793],[23776.0,0.05838911],[23777.0,0.13614884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012064001,[[23763.0,1.44563577],[23762.0,0.37880468],[23761.0,0.16833854],[23760.0,0.3092],[23759.0,0.8255]],[[23764.0,1.248e-05],[23776.0,0.0252],[23777.0,0.00029793],[23778.0,0.38098911],[23779.0,0.1092389]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012093027,[[23763.0,1.3649151],[23762.0,0.30446032],[23761.0,0.16834208],[23760.0,0.35129],[23759.0,0.3255]],[[23764.0,1.248e-05],[23775.0,0.67689793],[23778.0,0.3226],[23779.0,0.16762801],[23792.0,1.3288949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012145429,[[23774.0,1.44996482],[23772.0,0.3087],[23771.0,0.3112],[23768.0,0.03169042],[23767.0,0.41630542]],[[23775.0,6.66e-06],[23786.0,0.0251],[23787.0,0.13624125],[23788.0,0.3600967],[23789.0,0.74929334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012163753,[[23787.0,0.52503879],[23783.0,0.2111],[23782.0,0.3106],[23781.0,0.04205],[23779.0,0.5]],[[23796.0,0.3271],[23798.0,0.03912438],[23799.0,0.6514],[23800.0,0.1],[23801.0,0.0588831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012234973,[[23782.0,0.88034613],[23780.0,0.3285],[23778.0,0.333],[23775.0,0.25316],[23773.0,0.5]],[[23786.0,0.00074666],[23788.0,0.0840831],[23789.0,0.13739391],[23790.0,0.14006003],[23791.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012286525,[[23782.0,0.38940734],[23780.0,0.6088],[23776.0,0.2111],[23775.0,1.67559716],[23773.0,0.04206]],[[23786.0,6.66e-06],[23788.0,0.0253],[23791.0,0.04203],[23792.0,0.16870735],[23793.0,0.0588831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012325774,[[23785.0,1.36912993],[23783.0,0.04205],[23782.0,0.31017795],[23781.0,0.0253],[23780.0,0.47429156]],[[23786.0,6.66e-06],[23794.0,0.6514],[23796.0,0.13739391],[23797.0,0.0841831],[23798.0,0.17105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012368821,[[23783.0,0.49993879],[23782.0,0.38899018],[23780.0,0.78851311],[23778.0,0.0317573],[23777.0,0.34926]],[[23786.0,6.66e-06],[23789.0,0.0588831],[23790.0,0.16269391],[23791.0,0.09803003],[23792.0,0.21063447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012431510,[[23782.0,0.3888595],[23781.0,0.0255],[23780.0,0.303],[23778.0,0.0738173],[23765.0,3.53]],[[23786.0,6.66e-06],[23789.0,0.13739391],[23790.0,0.0841831],[23791.0,0.14006003],[23793.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012458944,[[23782.0,0.91416794],[23780.0,0.303],[23778.0,0.0738173],[23775.0,0.24929799],[23767.0,0.16829893]],[[23786.0,6.66e-06],[23788.0,0.13739391],[23789.0,0.0588831],[23790.0,0.12333003],[23791.0,0.17942391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012498592,[[23785.0,0.49993879],[23783.0,0.0251],[23782.0,0.52082915],[23780.0,0.303],[23779.0,1.01296771]],[[23786.0,6.66e-06],[23790.0,0.0588831],[23791.0,0.13739391],[23792.0,0.19667059],[23793.0,0.46399391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012557971,[[23785.0,0.49993879],[23784.0,0.05603219],[23783.0,0.2111],[23782.0,0.30957328],[23778.0,0.0738173]],[[23786.0,6.66e-06],[23792.0,0.0841831],[23793.0,0.46399391],[23794.0,0.79146003],[23795.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012612850,[[23785.0,0.0251],[23784.0,0.03093219],[23783.0,0.2111],[23782.0,0.30957328],[23779.0,0.04205]],[[23786.0,6.66e-06],[23793.0,0.3266],[23794.0,0.81409391],[23795.0,0.0588831],[23796.0,0.14005003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012690547,[[23792.0,0.0251],[23789.0,0.2111],[23788.0,0.63288737],[23786.0,5.608e-05],[23784.0,0.70498219]],[[23800.0,0.5095831],[23801.0,0.82007385],[23802.0,0.09803003],[23803.0,0.13739391],[23804.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012742016,[[23787.0,0.10489616],[23786.0,0.71109487],[23785.0,2.44994517],[23784.0,0.66293219],[23782.0,0.04205]],[[23792.0,0.00018282],[23795.0,0.0841831],[23796.0,0.07851081],[23797.0,0.08684641],[23798.0,0.09803003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012743314,[[23787.0,0.02489616],[23786.0,0.71109487],[23785.0,2.65287658],[23784.0,0.66293219],[23782.0,0.04205]],[[23792.0,7.502e-05],[23795.0,0.0841831],[23796.0,0.07851081],[23797.0,0.08684641],[23798.0,0.09803003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012832242,[[23788.0,0.0959207],[23786.0,0.49993879],[23785.0,0.3294],[23784.0,0.35133219],[23783.0,0.2111]],[[23793.0,0.13739391],[23794.0,0.0588831],[23795.0,0.13008267],[23796.0,0.20471391],[23797.0,0.31323331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012848849,[[23786.0,0.1041],[23785.0,0.82933879],[23784.0,0.35133219],[23783.0,0.20039806],[23782.0,2.68332063]],[[23792.0,0.13739391],[23793.0,0.0588831],[23794.0,0.16546003],[23795.0,0.16944655],[25653.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012924340,[[23788.0,0.49993879],[23786.0,0.078],[23785.0,0.32927927],[23784.0,0.3204],[23782.0,0.0255]],[[23791.0,0.16279391],[23792.0,0.0588831],[23793.0,0.09803003],[23794.0,0.17942391],[23795.0,0.53212966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660012955081,[[23788.0,0.071],[23787.0,0.49972577],[23785.0,0.35477927],[23784.0,0.3204],[23783.0,0.2111]],[[23792.0,0.07851081],[23793.0,0.0588831],[23794.0,0.12333003],[23795.0,0.51527655],[23796.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013013670,[[23785.0,0.90800504],[23784.0,0.3204],[23783.0,0.0255],[23782.0,0.3477112],[23781.0,0.04205]],[[23790.0,0.13755204],[23791.0,0.0588831],[23792.0,0.12333003],[23793.0,0.17942391],[23794.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013068875,[[23786.0,0.57860629],[23785.0,0.35437927],[23784.0,0.5315],[23783.0,0.04205],[23770.0,2.4016205]],[[23791.0,0.13755204],[23792.0,0.0588831],[23793.0,0.09803003],[23794.0,0.16269391],[23795.0,0.33585264]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013099558,[[23785.0,0.54037927],[23784.0,0.3455],[23783.0,0.04205],[23782.0,0.14136838],[23778.0,2.08418253]],[[23792.0,0.08444123],[23793.0,0.13739391],[23794.0,0.09803003],[23795.0,0.47324655],[23796.0,0.04202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013178817,[[23800.0,0.2891],[23797.0,0.18840384],[23796.0,0.04202],[23793.0,1.1488],[23792.0,0.3139]],[[23807.0,0.05904123],[23808.0,0.56315904],[23809.0,0.6514],[23810.0,0.23542394],[23812.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013236594,[[23817.0,0.73545199],[23815.0,0.16432999],[23814.0,0.04199],[23809.0,0.53223758],[23803.0,0.19889354]],[[23825.0,0.0254],[23826.0,0.13755204],[23827.0,0.0588831],[23828.0,0.12955266],[23829.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013267753,[[23813.0,0.4046],[23812.0,1.02455199],[23810.0,0.042],[23809.0,1.93973514],[23791.0,4.78517757]],[[23817.0,0.0253],[23821.0,0.10102123],[23822.0,0.16837653],[23823.0,0.74943003],[23825.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013318093,[[23799.0,0.079],[23797.0,0.49925199],[23796.0,0.0255],[23795.0,0.34382663],[23794.0,0.25313]],[[23804.0,0.0254],[23806.0,0.17956204],[23807.0,0.0588831],[23808.0,0.09803003],[23809.0,0.1703982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013362431,[[23803.0,0.52475199],[23798.0,0.25312],[23796.0,0.20791886],[23795.0,0.83562663],[23782.0,0.21023395]],[[23809.0,0.21180832],[23810.0,0.0588831],[23811.0,0.12343003],[23812.0,0.13739391],[25633.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013395072,[[23803.0,0.49925199],[23802.0,0.0255],[23798.0,0.25312],[23797.0,0.3085],[23796.0,2.40634948]],[[23807.0,0.05896125],[23808.0,0.13739391],[23809.0,0.07425628],[23810.0,0.26072394],[23811.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013443352,[[23805.0,0.0255],[23801.0,0.72035199],[23798.0,0.04202],[23797.0,0.3085],[23795.0,0.3035]],[[23808.0,0.05902272],[23809.0,0.16965019],[23810.0,0.41933003],[23811.0,0.78879391],[23813.0,0.22167702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013501541,[[23801.0,0.08],[23800.0,0.3042],[23799.0,0.0251],[23798.0,0.25312],[23797.0,0.315]],[[23805.0,0.13753353],[23806.0,0.0588831],[23807.0,0.12343003],[23808.0,0.13739391],[23809.0,0.23827702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013536089,[[23800.0,0.38410617],[23796.0,0.2366],[23795.0,0.34553],[23794.0,0.2491241]],[[23804.0,0.16283353],[23805.0,0.0588831],[23806.0,0.14004003],[23807.0,0.13739391],[23808.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013600969,[[23800.0,0.38400142],[23799.0,0.49925199],[23797.0,0.0255],[23796.0,0.2111],[23795.0,0.3035]],[[23802.0,0.05901864],[23803.0,0.13739391],[23804.0,0.09803003],[23805.0,0.15481461],[23806.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013622592,[[23799.0,0.57925199],[23796.0,0.0251],[23795.0,0.76373038],[23794.0,0.34633]],[[23803.0,0.05901864],[23804.0,0.19361038],[23805.0,0.14004003],[23806.0,0.13739391],[23808.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013716134,[[23794.0,0.3043],[23793.0,1.87220607],[23791.0,0.41113644],[23790.0,0.06713],[23789.0,0.3291]],[[23798.0,0.0254],[23801.0,0.10103864],[23802.0,0.07851081],[23803.0,0.0588831],[23804.0,0.13021789]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013761702,[[23797.0,0.49925199],[23795.0,0.2711],[23794.0,1.34472988],[23793.0,0.03233101],[23789.0,1.31482567]],[[23802.0,0.08441864],[23803.0,0.07851081],[23804.0,0.09107096],[23805.0,0.09803003],[23806.0,0.17940391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013817003,[[23812.0,0.80345199],[23810.0,0.24895358],[23808.0,0.49361554],[23804.0,1.06939569],[23803.0,0.5]],[[23819.0,0.13752945],[23820.0,0.0841831],[23821.0,0.4941131],[23822.0,0.13739391],[23823.0,0.84767702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013841443,[[23813.0,0.79035199],[23811.0,0.0251],[23809.0,0.042],[23808.0,0.71933173],[23807.0,2.86022594]],[[23819.0,0.10393008],[23820.0,0.0589758],[23821.0,0.45239741],[23822.0,0.17937391],[23828.0,0.33494631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013866871,[[23811.0,0.0251],[23810.0,0.2531],[23809.0,0.19648924],[23808.0,0.33499186],[20220.0,0.856]],[[23818.0,0.05898226],[23819.0,0.13760588],[23820.0,0.16557434],[23821.0,0.49149698],[23826.0,0.00060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013926263,[[23820.0,0.03],[23817.0,0.2111],[23816.0,0.3139],[23815.0,0.35815924],[23814.0,0.80205199]],[[23823.0,0.0253],[23824.0,0.13761234],[23825.0,0.0589758],[23826.0,0.09890101],[23827.0,0.17936391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660013960793,[[23816.0,0.3139],[23815.0,0.03185924],[23814.0,0.3028],[23813.0,0.49925199],[23812.0,0.0675]],[[23821.0,0.16301234],[23822.0,0.1009558],[23823.0,0.09829434],[23824.0,0.16902901],[23826.0,0.1976317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014014299,[[23813.0,0.49521199],[23812.0,0.0255],[23811.0,0.2111],[23810.0,2.43617079],[23809.0,0.57804014]],[[23817.0,0.13761234],[23818.0,0.0589758],[23819.0,0.14027434],[23820.0,0.16279391],[23826.0,0.23480497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014070264,[[23804.0,0.08],[23803.0,0.65181199],[23802.0,0.3071],[23801.0,1.91451184],[23799.0,0.14330333]],[[23810.0,0.13763954],[23811.0,0.12638454],[23812.0,0.09829434],[23813.0,0.13739391],[23814.0,0.08478801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014129831,[[23806.0,0.62631199],[23803.0,0.0251],[23799.0,0.07362812],[23798.0,0.95179767],[23797.0,0.24909269]],[[23807.0,0.159],[23808.0,0.29240634],[23809.0,0.05898454],[23810.0,0.09829434],[23811.0,2.46958421]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014170188,[[23815.0,0.62631199],[23813.0,0.0253],[23810.0,0.042],[23809.0,0.3038],[23808.0,0.12872927]],[[23819.0,0.1375541],[23820.0,0.75236454],[23821.0,0.09829434],[23822.0,0.16249391],[23825.0,0.08478801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014175395,[[23816.0,0.41521199],[23811.0,0.0673],[23810.0,0.2111],[23809.0,0.3038],[23808.0,0.69342654]],[[23819.0,0.13795176],[23820.0,0.13758688],[23821.0,0.12359434],[23822.0,0.13739391],[23823.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014241798,[[23829.0,0.2366],[23818.0,0.8328],[23811.0,2.1579886],[23800.0,4.53584437],[23799.0,0.23652712]],[[23832.0,0.13761119],[23833.0,0.05898454],[23834.0,0.09829434],[23835.0,0.45169391],[23836.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014268936,[[23826.0,0.2111],[23824.0,0.0254],[23823.0,0.24878642],[23822.0,2.31867675],[23821.0,0.25010356]],[[23832.0,0.16362682],[23833.0,0.09458448],[23834.0,0.09829434],[23835.0,0.45169391],[23836.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014311980,[[23842.0,0.3272],[23841.0,0.03136119],[23840.0,0.62622775],[23838.0,0.0254],[23837.0,0.04195]],[[23848.0,0.0255],[23850.0,0.70424088],[23851.0,0.13699945],[23852.0,0.05873705],[23853.0,0.38283722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014347323,[[23843.0,0.2111],[23842.0,0.74232775],[23841.0,0.03136119],[23839.0,0.37185],[20230.0,0.854]],[[23845.0,6.67e-06],[23849.0,0.16249945],[23850.0,0.05873705],[23851.0,0.13983107],[23852.0,0.16820786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014381590,[[23827.0,0.0308781],[23825.0,0.2111],[23823.0,0.04198],[23822.0,0.46056497],[23810.0,0.04204]],[[23832.0,0.0255],[23838.0,0.17934349],[23839.0,0.08980065],[23840.0,0.41760107],[23841.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014430352,[[23836.0,0.2111],[23833.0,0.10658946],[23831.0,0.04196],[23830.0,2.56331898]],[[23841.0,0.08],[23842.0,0.05888292],[23843.0,0.44974762],[23844.0,0.10077593],[23845.0,0.2108424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014455262,[[23836.0,0.066],[23831.0,0.3086],[23829.0,0.41512775],[23828.0,0.04197],[23827.0,0.24232983]],[[23837.0,0.06745],[23842.0,0.22226574],[23843.0,0.08423705],[23844.0,0.37941816],[23845.0,0.65410058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014525165,[[23825.0,0.4150513],[23824.0,0.0252],[23822.0,0.04198],[23821.0,0.2111],[23820.0,0.20792179]],[[23829.0,0.05888292],[23830.0,0.11851057],[23831.0,0.05873705],[23832.0,0.12340107],[23833.0,0.17935391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014579520,[[23824.0,0.24312074],[23823.0,0.3256],[23822.0,1.65356323],[23821.0,0.20411712],[20210.0,0.858]],[[23831.0,0.05888292],[23832.0,0.13724762],[23834.0,0.27725498],[23835.0,0.0252],[23839.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014630688,[[23823.0,0.53646431],[23821.0,0.21728438],[23820.0,2.02646657],[23819.0,0.3176],[23818.0,0.34285623]],[[23832.0,0.13739349],[23833.0,0.05873705],[23834.0,0.09790107],[23835.0,0.16249391],[23872.0,1.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014673934,[[23820.0,2.42514432],[23818.0,0.57905623],[23817.0,0.14649202],[23814.0,0.04199],[23812.0,0.5]],[[23827.0,0.05888292],[23828.0,0.0785916],[23829.0,0.05873705],[23830.0,0.09790107],[23831.0,0.16812204]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014736820,[[23816.0,0.02517901],[23815.0,0.39867775],[23814.0,0.03109737],[23813.0,3.05050796],[23812.0,0.53489953]],[[23822.0,0.13747452],[23823.0,0.10071705],[23824.0,0.12300107],[23825.0,0.16838431],[23826.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014762639,[[23820.0,0.39867775],[23819.0,0.27392401],[23817.0,0.25309],[23816.0,1.28706851],[23805.0,1.06024842]],[[23826.0,0.05888292],[23827.0,0.16242865],[23828.0,0.3271],[23829.0,0.23529498],[23830.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014787170,[[23828.0,0.39867775],[23827.0,0.3479],[23826.0,0.2111],[23825.0,0.36537],[23824.0,1.94937308]],[[23836.0,0.0251],[23839.0,0.05888292],[23840.0,0.30218729],[23841.0,0.45149979],[23842.0,0.78879391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014856956,[[23827.0,0.60977775],[23825.0,0.0253],[23822.0,0.4678593],[23819.0,1.56409339],[23817.0,0.0255]],[[23834.0,0.08398292],[23835.0,0.13732865],[23836.0,0.74930107],[23837.0,0.17934391],[23838.0,0.20857598]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014872677,[[23827.0,0.21097724],[23826.0,0.39867775],[23822.0,0.04198],[23821.0,0.6345],[23818.0,1.78879361]],[[23835.0,0.16297452],[23836.0,0.05873705],[23837.0,0.09790107],[23838.0,0.58652364],[23861.0,3.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014946057,[[23834.0,0.2098],[23832.0,2.32969444],[23831.0,0.3092],[23830.0,0.3265],[23820.0,0.19878693]],[[23841.0,0.0253],[23842.0,0.05890443],[23843.0,0.13727629],[23844.0,0.09790107],[23845.0,0.46410058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660014994341,[[23830.0,0.20960477],[23829.0,0.39867775],[23828.0,0.15385997],[23827.0,1.94289653],[23826.0,0.0316532]],[[23836.0,0.05890443],[23837.0,0.07853924],[23838.0,0.05873705],[23839.0,0.09790107],[23840.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015040290,[[23831.0,0.60828279],[23830.0,0.20693976],[23827.0,1.94289653],[23826.0,0.0316532],[23822.0,0.5]],[[23837.0,0.05890443],[23838.0,0.16237629],[23839.0,0.304],[23840.0,0.23529498],[23842.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015079793,[[23833.0,0.20960504],[23832.0,0.39867775],[23830.0,0.11925146],[23828.0,0.3103],[23363.0,1.2316242]],[[23839.0,0.16300443],[23840.0,0.13727629],[23841.0,0.09790107],[23842.0,0.13739391],[23843.0,0.35622037]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015129065,[[23826.0,0.84176014],[23825.0,0.42377775],[23822.0,0.17566502],[23819.0,0.3318],[23818.0,0.3249]],[[23833.0,0.48560443],[23834.0,0.11000698],[23835.0,0.05873705],[23836.0,0.42600107],[23837.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015152506,[[23823.0,0.2098],[23822.0,0.39867775],[23819.0,0.39888],[23818.0,0.10963106],[23813.0,3.57748896]],[[23827.0,0.101],[23829.0,0.13744367],[23830.0,0.05873705],[23831.0,0.09790107],[23832.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015192848,[[23824.0,0.39844904],[23820.0,0.35079117],[23819.0,0.3318],[23818.0,0.04199],[23816.0,0.98462493]],[[23828.0,0.1021],[23829.0,0.13744367],[23830.0,0.05873705],[23831.0,0.09790107],[23832.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015242605,[[23825.0,0.39844904],[23823.0,0.0251],[23821.0,0.20957195],[23820.0,0.48618048],[23816.0,1.09852933]],[[23831.0,0.23844367],[23832.0,0.05873705],[23833.0,0.42160107],[23834.0,0.16886165],[23844.0,1.1488525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015290850,[[23825.0,0.39844904],[23823.0,0.0251],[23821.0,0.20957195],[23820.0,0.60761697],[23819.0,2.16616689]],[[23831.0,0.1031],[23832.0,0.13744367],[23833.0,0.38243705],[23834.0,0.12936881],[23835.0,0.78879391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015321582,[[23833.0,0.6342],[23832.0,2.27044253],[23830.0,0.04196],[23825.0,0.16788549],[23824.0,0.987196]],[[23841.0,0.0251],[23843.0,0.13744367],[23844.0,0.09083462],[23845.0,0.09790774],[23846.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015379757,[[23839.0,0.27402575],[23838.0,0.47723104],[23836.0,0.36870772],[23832.0,0.04196],[23831.0,2.23257516]],[[23845.0,0.13746983],[23846.0,0.08541705],[23847.0,0.42910107],[23848.0,0.13739391],[23849.0,0.0253]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015439733,[[23833.0,0.08],[23832.0,0.0252],[23830.0,0.3578052],[23829.0,2.50176275],[23826.0,0.3271]],[[23839.0,0.13746316],[23840.0,0.05873705],[23841.0,0.16494107],[23842.0,0.16880134],[25631.0,2.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015467768,[[23838.0,0.50343104],[23835.0,0.2098],[23834.0,0.20680049],[23831.0,0.3201],[23830.0,0.8249]],[[23845.0,0.13746983],[23846.0,0.10067705],[23847.0,0.45070107],[23848.0,0.16901384],[23849.0,0.64899678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015497416,[[23839.0,0.079],[23838.0,0.0252],[23835.0,0.42537848],[23834.0,0.03217704],[23831.0,0.3201]],[[23845.0,0.05893059],[23846.0,0.16247629],[23847.0,0.3276],[23848.0,0.30884491],[23849.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015561797,[[23839.0,0.50334962],[23837.0,0.20959392],[23836.0,2.24261363],[23834.0,0.07413704],[23833.0,0.3282]],[[23845.0,6.67e-06],[23846.0,0.05892392],[23847.0,0.43133924],[23848.0,0.05873705],[23849.0,0.42972871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015591058,[[23844.0,1.47626379],[23843.0,1.90814665],[23842.0,0.04194],[23841.0,0.16777701],[23840.0,0.03090492]],[[23845.0,6.67e-06],[23853.0,0.0252],[23855.0,0.3018],[23856.0,0.05892392],[23857.0,0.46047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015633308,[[23845.0,6.02e-05],[23844.0,0.3298],[23843.0,2.50173235],[23842.0,0.39814962],[23841.0,0.36884]],[[23849.0,0.0251],[23851.0,0.05892392],[23852.0,0.07853924],[23853.0,0.05873705],[23854.0,0.09790107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015682751,[[23851.0,0.079],[23850.0,0.0253],[23849.0,0.2098],[23848.0,0.39809058],[23846.0,0.04194]],[[23856.0,0.05892392],[23857.0,0.44717629],[23858.0,0.12360774],[23859.0,0.16843807],[23861.0,0.68331767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015716101,[[23849.0,0.42329058],[23846.0,1.95444822],[23845.0,1.14732453],[23844.0,0.3298],[23841.0,0.8016]],[[23856.0,0.05892392],[23857.0,0.47227629],[23858.0,0.09850774],[23859.0,0.16843807],[23861.0,0.63925756]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015804325,[[23850.0,0.3151],[23848.0,1.88389857],[23847.0,0.14208488],[23846.0,0.073059],[23842.0,0.38685574]],[[23858.0,0.13806983],[23859.0,0.08393705],[23860.0,0.12970532],[23861.0,0.46509391],[23862.0,0.47189329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015866697,[[23849.0,0.1052],[23848.0,0.39809058],[23846.0,0.2098],[23845.0,0.20941313],[23844.0,0.3298]],[[23856.0,0.13746316],[23857.0,0.08393705],[23858.0,0.12169774],[23859.0,0.13739391],[23860.0,0.65144482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015903029,[[23850.0,0.10509313],[23849.0,0.39809058],[23847.0,0.2098],[23846.0,0.14304463],[23845.0,0.04194]],[[23856.0,0.13746316],[23857.0,0.10065705],[23858.0,0.12360774],[23859.0,0.34393631],[23860.0,0.54568127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660015958095,[[23847.0,0.42339058],[23845.0,0.2098],[23844.0,4.04056834],[23843.0,0.04194],[23832.0,3.52]],[[23854.0,0.13745616],[23855.0,0.08393705],[23856.0,0.09790107],[23857.0,0.17931391],[23858.0,0.16132848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016003846,[[23846.0,0.39809058],[23845.0,0.235],[23844.0,2.84247597],[23841.0,0.04194],[23829.0,0.16786047]],[[23853.0,0.08411692],[23854.0,0.13727629],[23855.0,0.09790107],[23856.0,0.13984491],[23867.0,0.55540634]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016034279,[[23840.0,0.47809058],[23839.0,0.0253],[23837.0,2.0575251],[23835.0,0.36316],[23831.0,0.8034]],[[23847.0,0.0252],[23850.0,0.15396616],[23851.0,0.57831991],[23852.0,0.09790107],[23853.0,0.13739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016099970,[[23831.0,0.91129058],[23830.0,0.03131379],[23828.0,0.06717],[23827.0,0.13904313],[20250.0,0.85]],[[23837.0,0.0251],[23840.0,0.04195],[23841.0,0.25537583],[23842.0,0.08963857],[23843.0,0.09790107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016114300,[[23828.0,0.2098],[23825.0,0.42339058],[23824.0,0.35587],[23823.0,1.63047397],[23818.0,2.66368896]],[[23832.0,0.0252],[23836.0,0.05891692],[23837.0,0.27998252],[23838.0,0.05873705],[23839.0,0.40740107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016151841,[[23835.0,0.079],[23831.0,0.2098],[23830.0,0.12946665],[23829.0,0.04197],[23824.0,0.0252]],[[23841.0,0.08401692],[23842.0,0.16817781],[23843.0,0.51737526],[23844.0,2.10524154],[23846.0,0.19627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016212281,[[23843.0,0.2098],[23842.0,0.1053],[23841.0,0.39809058],[23840.0,0.0318309],[23839.0,0.04195]],[[23850.0,0.0251],[23851.0,0.09043071],[23852.0,0.17920629],[23853.0,0.74930107],[23854.0,0.44368987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016267852,[[23833.0,0.91678678],[23832.0,0.39800951],[23830.0,0.0251],[23829.0,0.04197],[23828.0,0.44923899]],[[23840.0,0.0255],[23843.0,0.71359999],[23844.0,0.05873705],[23845.0,0.09790107],[23856.0,0.440647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016299311,[[23836.0,0.2868],[23835.0,2.49052996],[23833.0,0.04196],[23832.0,0.54499286],[23827.0,0.53167992]],[[23842.0,0.0255],[23843.0,0.05891692],[23844.0,0.16885047],[23845.0,0.04194],[23846.0,0.44203087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016340841,[[23835.0,0.39800951],[23834.0,0.2098],[23832.0,0.3215],[23828.0,0.63660632],[23827.0,2.86182892]],[[23837.0,0.0253],[23841.0,0.13745616],[23842.0,0.05873705],[23843.0,0.09790107],[23844.0,0.13748987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016354373,[[23834.0,0.2098],[23832.0,0.3215],[23830.0,0.04196],[23829.0,0.22598037],[23828.0,0.3205]],[[23839.0,0.0564393],[23841.0,0.13745616],[23842.0,0.05873705],[23845.0,0.2269814],[23852.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016431078,[[23826.0,0.39765306],[23822.0,0.3303],[23821.0,0.34459962],[23818.0,0.8147],[23815.0,0.6514]],[[23835.0,0.0254],[23838.0,0.13745616],[23839.0,0.05873705],[23840.0,0.20024801],[23841.0,0.13748987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016452691,[[23833.0,0.60745306],[23831.0,0.16000818],[23829.0,0.06747],[23826.0,0.3268],[23806.0,0.93126588]],[[23837.0,0.1041],[23839.0,0.13745616],[23840.0,0.05873705],[23841.0,0.09790107],[23843.0,0.18772476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016510145,[[23834.0,0.60745306],[23830.0,0.14392772],[23829.0,2.52222076],[23828.0,0.33627413],[23825.0,0.66788972]],[[23839.0,0.24725721],[23840.0,0.08393705],[23841.0,0.09790107],[23842.0,0.13748987],[23843.0,0.3638122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016548615,[[23836.0,0.0252],[23832.0,0.2098],[23831.0,0.54196],[23830.0,0.632],[23829.0,2.52222076]],[[23845.0,0.0251],[23847.0,0.43738488],[23848.0,0.71013705],[23849.0,0.09790107],[23853.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016590359,[[23846.0,0.3975594],[23842.0,0.07261759],[23841.0,0.3533607],[23840.0,2.02827204],[23837.0,0.5]],[[23853.0,0.11572408],[23854.0,0.33517459],[23855.0,0.3207],[23856.0,0.23539094],[23857.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016647062,[[23842.0,0.704069],[23841.0,0.56582757],[23839.0,0.0253],[23838.0,0.36345],[23837.0,1.72309]],[[23847.0,0.05884564],[23848.0,0.07853924],[23849.0,0.05873705],[23850.0,0.09790107],[23851.0,0.32015931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016715672,[[23839.0,0.6279291],[23836.0,0.283216],[23835.0,0.12769047],[23815.0,0.40067989],[23808.0,0.27413187]],[[23847.0,0.16811148],[23848.0,0.26109501],[23849.0,0.09790107],[23850.0,0.13748987],[23860.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016742227,[[23839.0,0.70997953],[23838.0,0.6073594],[23836.0,0.398716],[23835.0,2.35902652],[23816.0,0.0255]],[[23847.0,0.13738488],[23848.0,0.17037232],[23849.0,0.09790107],[23850.0,0.13748987],[23852.0,0.1024406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016788711,[[23827.0,0.4230594],[23826.0,0.04197],[23825.0,2.87608525],[23824.0,0.11312358],[23821.0,0.00060666]],[[23835.0,0.07046725],[23838.0,0.15634097],[23839.0,0.05884564],[23840.0,0.45917629],[23841.0,0.44376247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016831755,[[23831.0,0.62986902],[23830.0,0.2098],[23829.0,0.3975594],[23827.0,0.04197],[23826.0,0.16374326]],[[23835.0,0.05884564],[23836.0,0.07853924],[23837.0,0.05873705],[23838.0,0.40810107],[23839.0,0.28494105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016851974,[[23829.0,0.3975594],[23828.0,0.0255],[23826.0,0.2098],[23825.0,0.38908453],[23811.0,0.42657013]],[[23836.0,0.08424564],[23837.0,0.13727629],[23838.0,0.40810107],[23839.0,0.13748987],[23844.0,0.1024406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016906840,[[23833.0,0.2098],[23832.0,0.39732759],[23830.0,0.04196],[23829.0,0.12141493],[23826.0,0.6082]],[[23839.0,0.16194564],[23840.0,0.07853924],[23841.0,0.27123418],[23842.0,0.41000107],[23847.0,0.65639114]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016953100,[[23831.0,0.62709309],[23830.0,0.2098],[23829.0,0.39732759],[23828.0,0.0255],[23827.0,0.04197]],[[23836.0,0.24278488],[23837.0,0.05873705],[23838.0,0.23850766],[23839.0,0.13748987],[23843.0,2.45619931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660016988049,[[23828.0,0.04197],[23827.0,0.2098],[23826.0,0.72043728],[23823.0,0.19330163],[23682.0,0.28596063]],[[23836.0,0.13884564],[23837.0,0.16267629],[23838.0,0.09790107],[23839.0,0.13748987],[23840.0,0.4860349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017050709,[[23822.0,0.30918275],[23821.0,1.80467563],[23817.0,0.16794331],[23816.0,0.5],[23750.0,0.58514637]],[[23830.0,0.0254],[23832.0,0.05884564],[23833.0,0.20532059],[23834.0,0.05873705],[23835.0,0.12882752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017076269,[[23824.0,1.02625151],[23823.0,0.0255],[23822.0,0.03210275],[23821.0,0.25238666],[23816.0,0.24888982]],[[23831.0,0.08424564],[23832.0,0.33704669],[23833.0,0.06666705],[23834.0,0.37655968],[23835.0,0.48391632]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017144478,[[23821.0,0.00060666],[23819.0,0.03179304],[23816.0,0.0255],[23815.0,0.25179],[23808.0,0.41695596]],[[23823.0,0.09160686],[23824.0,0.10363924],[23825.0,0.05873705],[23826.0,0.09790107],[23827.0,0.3459231]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017202729,[[23834.0,0.0255],[23830.0,0.84052294],[23828.0,0.54197],[23827.0,0.24875615],[23823.0,0.0255]],[[23837.0,0.0589323],[23838.0,0.0785764],[23840.0,0.14019521],[23841.0,0.44514329],[23842.0,0.51266344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017239602,[[23836.0,0.39722539],[23831.0,0.25176],[23830.0,0.6301727],[23828.0,1.07864676],[20230.0,0.854]],[[23840.0,0.0254],[23842.0,0.41971961],[23843.0,0.4075764],[23844.0,0.75216265],[23845.0,0.09824521]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017278055,[[23824.0,0.0254],[23822.0,0.04198],[23821.0,0.21040666],[23819.0,0.52967021],[23818.0,1.56501269]],[[23833.0,0.0675],[23834.0,0.16921971],[23835.0,0.05882265],[23836.0,0.44339521],[23837.0,0.45304329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017343933,[[23821.0,0.00038096],[23820.0,0.39703506],[23816.0,0.06719],[23815.0,0.24137478],[23813.0,0.14194454]],[[23824.0,0.1143323],[23825.0,0.13739905],[23827.0,0.14021521],[23828.0,0.478009]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017362845,[[23821.0,0.00023697],[23819.0,0.39703506],[23817.0,0.0252],[23815.0,0.28336478],[23811.0,0.8082]],[[23823.0,0.1375087],[23824.0,0.05882265],[23825.0,0.12364521],[23826.0,0.13754329],[23827.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017392681,[[23840.0,0.0253],[23838.0,0.2098],[23837.0,0.04195],[23832.0,0.5251],[23825.0,0.6057]],[[23846.0,0.38646019],[23848.0,0.46134329],[23849.0,0.05857],[23850.0,0.19646344],[23852.0,0.10296494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017438361,[[23844.0,0.39703506],[23841.0,0.04194],[23840.0,0.2098],[23839.0,0.28032611],[23829.0,0.3]],[[23850.0,0.7304],[23851.0,0.19284753],[23852.0,0.05886019],[23853.0,0.09794567],[23854.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017485118,[[23839.0,1.09938885],[23838.0,0.24873528],[23836.0,0.06735],[23835.0,0.2098],[23834.0,0.44769164]],[[23843.0,0.0587203],[23844.0,0.10380843],[23845.0,0.08993051],[23846.0,0.09794567],[23847.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017560743,[[23837.0,0.32775197],[23836.0,0.42243506],[23835.0,0.2098],[23834.0,0.04196],[23833.0,0.03080838]],[[23842.0,0.13724281],[23843.0,0.05886019],[23844.0,0.12334567],[23845.0,0.16861361],[23846.0,0.19646344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017575362,[[23837.0,0.72478703],[23836.0,0.025],[23834.0,0.04196],[23833.0,0.24060838],[23832.0,2.56486698]],[[23842.0,0.05893438],[23843.0,0.13716862],[23844.0,0.12334567],[23845.0,0.16861361],[23847.0,0.19646344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017642621,[[23844.0,0.0253],[23843.0,0.39703506],[23840.0,1.92592259],[23839.0,0.14860832],[23836.0,2.49857302]],[[23849.0,0.3162],[23851.0,0.81936161],[23852.0,0.38696019],[23853.0,0.09794567],[23854.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017674666,[[23845.0,0.62971874],[23843.0,0.2098],[23842.0,0.39703506],[23841.0,0.04194]],[[23849.0,0.05893438],[23850.0,0.21616862],[23851.0,0.0307188],[23852.0,0.53808896]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017688973,[[23842.0,0.62971004],[23841.0,0.60683506],[23840.0,1.00574036],[23834.0,0.16782278],[23833.0,0.69984044]],[[23847.0,0.21724281],[23848.0,0.05886019],[23849.0,0.09794567],[23850.0,0.16294329],[23851.0,0.0307188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017759985,[[23832.0,0.03090264],[23831.0,0.25176],[23829.0,1.52680914],[23825.0,0.16788408],[23823.0,0.8552]],[[23838.0,0.13793875],[23839.0,0.103685],[23840.0,0.05893669],[23841.0,0.09794567],[23842.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017789923,[[23832.0,0.62771589],[23830.0,0.39703506],[23829.0,0.0251],[23826.0,0.04197],[23825.0,0.15477043]],[[23836.0,0.21652375],[23837.0,0.09106541],[23838.0,0.09794567],[23839.0,0.13754329],[23840.0,0.51656344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017839583,[[23836.0,0.62914251],[23835.0,0.85558599],[23834.0,0.0251],[23833.0,1.13375724],[23832.0,0.0316663]],[[23841.0,0.1054],[23842.0,0.05893875],[23843.0,0.16968284],[23844.0,0.09794567],[23845.0,0.46624329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017893545,[[23842.0,0.42403506],[23841.0,0.0251],[23840.0,0.04195],[23839.0,0.24173373],[23838.0,0.51435216]],[[23849.0,0.0252],[23850.0,0.13752375],[23851.0,0.05893669],[23852.0,0.44831022],[23853.0,1.10594329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017921076,[[23844.0,0.39703506],[23841.0,0.0251],[23840.0,0.04195],[23839.0,0.24173373],[23838.0,0.3175]],[[23848.0,0.13752375],[23849.0,0.08413669],[23850.0,0.09794567],[23851.0,0.13754329],[23852.0,0.35036455]]]
["bitfinex-derivatives","BTCF0:USTF0",1660017983536,[[23857.0,0.62533976],[23856.0,0.2349],[23853.0,0.04192],[23852.0,0.03103188],[23847.0,0.49743475]],[[23858.0,6.67e-06],[23864.0,0.05734322],[23866.0,0.3293],[23867.0,0.05893875],[23868.0,0.44992169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018040040,[[23857.0,2.48568847],[23856.0,0.35389571],[23852.0,0.66769538],[23850.0,1.72686066],[23845.0,0.4]],[[23858.0,6.67e-06],[23870.0,0.03076426],[23871.0,0.24048869],[23872.0,0.40213669],[23873.0,1.07024567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018069978,[[23867.0,0.08],[23865.0,0.235],[23864.0,2.26005004],[23855.0,0.16767308],[23826.0,0.23160167]],[[23872.0,0.10296494],[23874.0,0.0251],[23876.0,0.13752375],[23877.0,0.05893669],[23878.0,0.46237052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018107922,[[23868.0,0.2098],[23867.0,0.29027264],[23866.0,1.95696442],[23857.0,1.48292009],[23839.0,1.08466999]],[[23873.0,0.0251],[23878.0,0.05893875],[23879.0,0.13752169],[23880.0,0.09794567],[23881.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018147796,[[23863.0,0.39703506],[23860.0,0.04191],[23859.0,0.2098],[23858.0,0.56536656],[23857.0,1.23141974]],[[23867.0,0.0251],[23873.0,0.16859887],[23874.0,0.05893669],[23875.0,0.09852901],[23876.0,0.39102326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018181237,[[23864.0,0.39697503],[23862.0,0.2098],[23861.0,0.12191],[23860.0,0.0255],[23856.0,2.61774807]],[[23869.0,0.0251],[23870.0,0.13752375],[23871.0,0.05893669],[23872.0,0.09794567],[23873.0,0.16861841]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018248315,[[23865.0,0.39679401],[23861.0,0.04191],[23860.0,0.235],[23857.0,0.302],[23856.0,3.36248511]],[[23868.0,0.00040038],[23869.0,0.0251],[23871.0,0.2277149],[23872.0,0.09794567],[23873.0,0.45954329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018265339,[[23856.0,0.626706],[23855.0,0.2888],[23854.0,0.24855591],[23853.0,0.3003],[23852.0,0.39679401]],[[23857.0,0.0251],[23863.0,0.13752375],[23864.0,0.05893669],[23865.0,0.15505809],[23866.0,0.24074928]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018289475,[[23852.0,0.62592297],[23851.0,0.2898],[23850.0,0.04193],[23849.0,2.08551539],[23848.0,0.47112275]],[[23857.0,0.0252],[23860.0,0.05893875],[23861.0,0.078585],[23862.0,0.05893669],[23863.0,0.09794567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018343057,[[23851.0,0.04193],[23850.0,0.2349],[23849.0,0.49471267],[23846.0,0.3035],[23821.0,0.33818785]],[[23860.0,0.0252],[23862.0,0.13752375],[23863.0,0.05893669],[23864.0,0.09794567],[23865.0,0.82118701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018403260,[[23851.0,0.39652868],[23849.0,0.0252],[23848.0,0.04193],[23847.0,0.2098],[23846.0,0.19765902]],[[23858.0,0.1052],[23859.0,0.09323267],[23860.0,0.46015455],[23862.0,0.23548896],[23863.0,0.48286995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018437006,[[23856.0,0.08],[23855.0,0.39652868],[23853.0,0.04192],[23852.0,0.05632766],[23851.0,0.2098]],[[23861.0,0.0252],[23863.0,0.36332681],[23865.0,0.46072626],[23866.0,0.87941293],[23867.0,0.09794567]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018470951,[[23840.0,0.08],[23835.0,0.04196],[23834.0,0.53610666],[23832.0,0.3432]],[[23848.0,0.03247],[23849.0,0.3206],[23850.0,0.44035951],[23851.0,0.25565305],[23852.0,0.37243809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018527814,[[23837.0,0.39606369],[23834.0,0.04256666],[23833.0,0.24083459],[23832.0,0.318],[23813.0,0.27986999]],[[23843.0,0.13731575],[23844.0,0.05893669],[23845.0,0.13988567],[23846.0,0.45994329],[23847.0,0.19646344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018556336,[[23837.0,0.62721408],[23836.0,0.12195],[23835.0,0.0252],[23834.0,0.11171549],[23830.0,0.16785448]],[[23845.0,0.08404704],[23846.0,0.45985455],[23847.0,0.09794567],[23848.0,0.45294329],[23849.0,0.04193]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018623436,[[23838.0,0.04195],[23837.0,0.3148],[23835.0,0.17559099],[23834.0,0.00060666],[23833.0,0.33163459]],[[23846.0,0.0252],[23848.0,0.73200704],[23849.0,0.13745455],[23850.0,0.09794567],[23852.0,1.0286553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018635362,[[23837.0,0.1051],[23835.0,0.04196],[23834.0,0.35433221],[23831.0,0.3038]],[[23845.0,0.05884704],[23846.0,0.10371786],[23847.0,0.07733669],[23848.0,0.75984567],[23849.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018671201,[[23839.0,0.47606369],[23836.0,0.04195],[23835.0,0.2097],[23834.0,0.13416226],[23833.0,0.33163459]],[[23843.0,0.0254],[23844.0,0.1373649],[23845.0,0.16967557],[23846.0,0.09794567],[23847.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018713278,[[23841.0,0.47606369],[23839.0,0.03137863],[23838.0,0.25165],[23837.0,2.04275342],[23835.0,0.13622105]],[[23847.0,0.0252],[23849.0,0.05884704],[23850.0,0.13745455],[23851.0,0.12875924],[23852.0,0.13754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018769079,[[23834.0,0.00046955],[23829.0,0.39596233],[23826.0,0.03168483],[23823.0,0.04198],[23822.0,2.6159255]],[[23835.0,0.1043],[23837.0,0.07303704],[23838.0,0.65907326],[23839.0,0.12973671],[23840.0,0.24158096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018827850,[[23847.0,0.39596233],[23839.0,1.37917751],[23836.0,0.08],[23835.0,0.3098],[23833.0,0.16782841]],[[23848.0,0.05891013],[23851.0,0.01648369],[23852.0,0.19635233],[23853.0,0.6413],[23854.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018849873,[[23843.0,0.47596233],[23836.0,0.04195],[23835.0,0.2097],[23834.0,0.50032061],[23833.0,2.55751312]],[[23844.0,0.04],[23848.0,0.3214],[23850.0,0.34133854],[23851.0,0.37983777],[23852.0,0.37651672]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018914540,[[23835.0,0.47479414],[23831.0,0.04196],[23830.0,0.2097],[23829.0,0.23058589],[23827.0,0.5]],[[23839.0,0.0401],[23842.0,0.13729782],[23843.0,0.39033777],[23844.0,0.2569919],[23846.0,0.54163018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018938989,[[23848.0,0.39579414],[23844.0,0.08194],[23843.0,0.2097],[23841.0,0.16408567],[23839.0,0.53131553]],[[23851.0,0.3007],[23853.0,0.35927991],[23854.0,0.0401],[23855.0,0.6514],[23856.0,1.82940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660018968513,[[23842.0,0.39560088],[23841.0,0.71280219],[23840.0,0.2097],[23839.0,0.07382223],[23838.0,0.311]],[[23846.0,0.0401],[23848.0,0.03120219],[23849.0,0.05885795],[23850.0,0.13727764],[23851.0,0.58247277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019024623,[[23835.0,0.70767572],[23834.0,0.60530088],[23832.0,0.07328155],[23830.0,0.17803308],[23827.0,0.3024]],[[23840.0,0.04],[23842.0,0.16911334],[23843.0,0.05883777],[23844.0,1.10326792],[23845.0,0.13732699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019060850,[[23830.0,0.9186132],[23828.0,0.04],[23826.0,0.07365483],[23825.0,2.1996741],[23823.0,0.50069818]],[[23831.0,2.69e-06],[23837.0,0.0403],[23839.0,0.3114],[23840.0,0.13729782],[23841.0,0.52454991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019098406,[[23825.0,0.70564772],[23824.0,0.2097],[23823.0,0.72840088],[23822.0,0.04198],[23821.0,0.03104671]],[[23834.0,0.18474356],[23835.0,0.13729782],[23836.0,0.41452654],[23837.0,0.09806972],[23838.0,0.13732699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019144858,[[23812.0,0.39560088],[23809.0,0.2687],[23808.0,2.37158954],[23807.0,0.21285139],[23804.0,0.83341934]],[[23816.0,0.0404],[23820.0,0.36558],[23821.0,0.18671011],[23822.0,0.07253095],[23825.0,0.45244199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019212732,[[23809.0,2.26675787],[23808.0,0.00184335],[23805.0,0.45101874],[23800.0,0.81946048],[23797.0,0.40454666]],[[23818.0,0.17903199],[23819.0,0.26509452],[23820.0,0.40078714],[23821.0,1.25279618],[23822.0,0.07160997]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019237854,[[23814.0,0.39560088],[23813.0,0.2897],[23811.0,0.082],[23810.0,0.03153942],[23809.0,0.13201933]],[[23820.0,0.3432],[23822.0,0.16805196],[23823.0,0.19056683],[23824.0,0.46705714],[23826.0,0.19635233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019295233,[[23811.0,1.43132384],[23810.0,0.20981593],[23808.0,0.66985299],[23793.0,0.4647365],[23771.0,0.43447521]],[[23812.0,6.03e-06],[23824.0,0.3272],[23825.0,0.0401],[23826.0,0.51050341],[23827.0,0.10070228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019337474,[[23823.0,0.91580459],[23822.0,0.03182448],[23821.0,1.75772927],[23820.0,0.24354852],[23819.0,0.39560088]],[[23829.0,0.10439912],[23830.0,0.0407],[23831.0,0.04196],[23832.0,0.3307],[23834.0,0.19137618]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019369235,[[23826.0,0.63290979],[23824.0,0.0404],[23823.0,0.64707338],[23822.0,0.1168577],[23768.0,0.16829098]],[[23827.0,0.00013916],[23832.0,0.3307],[23833.0,0.0403],[23834.0,0.10069228],[23835.0,0.07830971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019427936,[[23824.0,1.27773756],[23821.0,0.28268771],[23820.0,2.43737222],[23816.0,0.3304],[23815.0,0.97695601]],[[23832.0,0.50764199],[23833.0,0.10069228],[23834.0,0.09788714],[23835.0,0.4337766],[23859.0,0.57263523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019446565,[[23825.0,0.39560088],[23824.0,0.0403],[23822.0,0.2097],[23821.0,0.17346907],[23820.0,2.43737222]],[[23832.0,0.3706],[23833.0,0.05873228],[23834.0,0.07830971],[23835.0,0.19260546],[23836.0,0.09788714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019521479,[[23817.0,0.39560088],[23812.0,0.2517],[23811.0,2.59991249],[23809.0,0.5],[23806.0,0.78890789]],[[23822.0,0.0589],[23824.0,0.48522212],[23825.0,0.05873228],[23826.0,0.13985714],[23827.0,0.13732699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019529285,[[23818.0,0.39550937],[23817.0,0.03225787],[23812.0,0.43157639],[23811.0,2.59991249],[23809.0,0.5]],[[23822.0,0.04],[23824.0,0.48522212],[23825.0,0.10070228],[23826.0,0.23617383],[23829.0,1.17494854]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019575529,[[23817.0,0.39550937],[23813.0,0.25169],[23812.0,0.20888057],[23789.0,0.06725694],[23732.0,0.68371538]],[[23824.0,0.48522212],[23825.0,0.10070228],[23826.0,0.09788714],[23827.0,0.31673522],[23828.0,0.23635233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019650353,[[23818.0,0.63647775],[23815.0,0.04199],[23814.0,0.134817],[23811.0,2.76789954],[23810.0,0.5]],[[23824.0,0.3916],[23825.0,0.04],[23826.0,0.05873228],[23827.0,0.13704199],[23828.0,0.27450962]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019697625,[[23818.0,0.07252608],[23817.0,0.2097],[23816.0,0.15350536],[23812.0,0.16797929],[20235.0,0.853]],[[23826.0,0.119],[23828.0,0.13704199],[23829.0,0.10070228],[23830.0,0.60158224],[23832.0,0.19635233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019736166,[[23825.0,0.63113472],[23824.0,0.39540232],[23822.0,0.07265031],[23819.0,0.25168],[23770.0,7.04]],[[23829.0,0.3263],[23830.0,1.87011343],[23831.0,0.60248212],[23832.0,0.10069228],[23833.0,0.09788714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019774821,[[23833.0,0.0406],[23831.0,0.04196],[23830.0,0.2097],[23829.0,0.11769779],[23826.0,0.5]],[[23840.0,0.3281],[23841.0,0.03119044],[23842.0,0.2249774],[23843.0,0.13704199],[23844.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019827393,[[23838.0,0.001],[23834.0,0.04035584],[23832.0,0.25166],[23831.0,0.16485811],[23827.0,2.88888065]],[[23841.0,0.4054],[23843.0,0.3639],[23844.0,0.81933336],[23845.0,0.10067228],[23849.0,0.30109977]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019847019,[[23842.0,0.63180501],[23841.0,0.0722966],[23840.0,0.60495256],[23838.0,0.001],[23837.0,0.04195]],[[23849.0,0.3143],[23850.0,0.07235205],[23851.0,0.04193],[23852.0,0.37283228],[23853.0,0.52638163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019879845,[[23850.0,0.00084047],[23847.0,0.03079026],[23846.0,0.60495256],[23844.0,0.04194],[23843.0,0.13207786]],[[23853.0,0.11810667],[23855.0,0.13704199],[23856.0,0.41565228],[23857.0,0.09788714],[23858.0,0.46862699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019917789,[[23854.0,0.39525256],[23853.0,0.84213549],[23852.0,0.04],[23851.0,0.04193],[23849.0,0.12379497]],[[23856.0,0.01860667],[23860.0,0.3127],[23861.0,0.09883228],[23862.0,2.53617292],[23863.0,0.27726338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660019967083,[[23850.0,1.02519477],[23848.0,0.84184156],[23847.0,2.49227109],[23844.0,0.04194],[23843.0,0.16776303]],[[23856.0,0.04020667],[23857.0,0.04192],[23858.0,0.13704199],[23859.0,0.05873228],[23860.0,0.5808909]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020050505,[[23860.0,0.84221647],[23859.0,0.43555256],[23858.0,0.17491726],[23857.0,0.04192],[23856.0,7.02e-05]],[[23865.0,0.3295],[23868.0,0.0401],[23869.0,0.17862727],[23871.0,0.13704199],[25662.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020066414,[[23856.0,7.02e-05],[23850.0,0.25163],[23849.0,0.51222356],[23848.0,0.19977683],[23842.0,0.79790789]],[[23857.0,0.0401],[23860.0,0.04191],[23861.0,0.41634744],[23862.0,0.13704199],[23863.0,0.05873228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020120990,[[23855.0,0.5],[23854.0,0.07374812],[23853.0,0.2097],[23851.0,0.49348994],[23849.0,0.3]],[[23868.0,0.0419],[23869.0,0.77679365],[23870.0,0.09068675],[23871.0,1.33606949],[23872.0,0.82922699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020150323,[[23838.0,0.3061],[23836.0,0.25165],[23835.0,0.47529133],[23834.0,0.8022],[23833.0,0.04080667]],[[23851.0,0.04193],[23852.0,0.09939728],[23853.0,0.40389637],[23854.0,0.36549728],[23855.0,0.30758714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020198472,[[23850.0,0.62872739],[23849.0,1.97435721],[23848.0,0.2097],[23847.0,0.1792998],[23846.0,0.04194]],[[23856.0,0.0403],[23857.0,0.27840495],[23860.0,0.52532387],[23861.0,0.13780032],[23862.0,0.05879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020256551,[[23853.0,0.6328781],[23852.0,0.048],[23850.0,0.2097],[23849.0,1.97435721],[23848.0,0.04193]],[[23857.0,0.0401],[23858.0,0.18062005],[23859.0,0.13719365],[23860.0,0.41158714],[23861.0,1.21459285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020276792,[[23859.0,0.62795278],[23858.0,0.0405],[23855.0,0.04192],[23854.0,0.2097],[23853.0,0.03192538]],[[23861.0,0.00060667],[23866.0,1.91862448],[23867.0,0.42989728],[23868.0,0.13719365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020322253,[[23860.0,0.99898124],[23859.0,0.03089889],[23857.0,0.16765882],[23855.0,0.5],[23853.0,0.33693698]],[[23861.0,6.67e-06],[23871.0,0.0401],[23872.0,0.2342467],[23873.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020362915,[[23883.0,0.63103342],[23881.0,0.0403],[23880.0,0.25158],[23871.0,0.49376239],[23861.0,0.13750789]],[[23890.0,0.39286],[23891.0,0.3224],[23892.0,0.03103767],[23893.0,0.5],[23896.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020451521,[[23867.0,1.44807684],[23866.0,1.0],[23864.0,0.16761103],[23861.0,1.71486722],[23858.0,0.56280789]],[[23868.0,1e-08],[23881.0,0.13719365],[23882.0,0.05879728],[23883.0,0.18015714],[23888.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020473943,[[23883.0,0.0405],[23881.0,0.2097],[23880.0,0.24813666],[23878.0,0.04188],[23877.0,0.03153271]],[[23885.0,0.00044373],[23891.0,2.4599664],[23894.0,0.6422],[23895.0,0.38639728],[23896.0,0.16739637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020522699,[[23880.0,1.079],[23874.0,0.25159],[23873.0,2.41771276],[23871.0,0.51453197],[23861.0,0.3953909]],[[23882.0,0.04],[23883.0,0.16498207],[23885.0,0.10067101],[23886.0,0.16858144],[23887.0,0.43038714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020563846,[[23866.0,0.63137864],[23865.0,0.0419],[23864.0,0.0402],[23863.0,0.2097],[23862.0,0.47384059]],[[23873.0,0.0403],[23874.0,0.18139821],[23876.0,0.317],[23877.0,1.60575702],[23878.0,0.03096274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020608834,[[23872.0,0.71071234],[23869.0,0.2097],[23868.0,0.3662],[23867.0,0.2682926],[23802.0,0.78810401]],[[23878.0,0.14490119],[23879.0,0.04188],[23880.0,0.07844082],[23881.0,0.05879728],[23882.0,0.09840048]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020661017,[[23869.0,0.016],[23867.0,0.07275583],[23865.0,0.0419],[23862.0,0.4416246],[23861.0,0.19942601]],[[23876.0,0.0402],[23877.0,0.04188],[23878.0,0.13724177],[23879.0,2.09316499],[23880.0,0.09788714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020703161,[[23873.0,0.62444568],[23872.0,0.0402],[23870.0,0.04189],[23869.0,0.2097],[23864.0,0.5]],[[23880.0,0.13724177],[23881.0,0.13024382],[23882.0,0.46867048],[23883.0,0.13732699],[23909.0,0.14677777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020776880,[[23881.0,0.88097805],[23880.0,0.21301782],[23879.0,0.04188],[23878.0,1.64042224],[23875.0,0.16753589]],[[23882.0,3.34e-06],[23885.0,3.73e-06],[23888.0,0.3137],[23890.0,0.07224871],[23891.0,0.15885589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020791088,[[23884.0,1.04846206],[23883.0,0.167482],[23882.0,0.00010459],[23880.0,0.53127907],[23879.0,0.3137]],[[23885.0,3.73e-06],[23895.0,0.3184],[23896.0,0.089],[23897.0,0.5],[23898.0,0.04184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020832036,[[23884.0,0.91447641],[23883.0,0.2882325],[23882.0,0.00010459],[23880.0,0.03127907],[23878.0,2.01220224]],[[23885.0,7.07e-06],[23890.0,0.5],[23892.0,0.0406],[23894.0,0.04185],[23895.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020923040,[[23879.0,1.28206587],[23876.0,0.09762744],[23875.0,0.30504109],[23874.0,0.50886278],[23871.0,0.24820418]],[[23880.0,3.57e-06],[23885.0,7.07e-06],[23891.0,0.3296],[23894.0,0.3319],[23895.0,1.90072304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660020934862,[[23879.0,3.0493995],[23876.0,0.16752677],[23875.0,0.1675332],[23874.0,0.41052744],[23873.0,0.66916155]],[[23880.0,3.57e-06],[23885.0,7.07e-06],[23889.0,0.0403],[23891.0,0.3296],[23893.0,0.13724177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021016266,[[23884.0,1.16507464],[23881.0,1.81448373],[23879.0,0.53100396],[23878.0,0.13792744],[23877.0,0.60762775]],[[23885.0,7.07e-06],[23894.0,0.3319],[23896.0,0.12006257],[23897.0,2.90858922],[23898.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021049522,[[23895.0,0.66268947],[23892.0,0.08186],[23891.0,0.2097],[23890.0,0.13307238],[20255.0,0.849]],[[23896.0,0.08951334],[23901.0,0.3542],[23902.0,0.57363073],[23903.0,0.16385849],[23904.0,0.65213596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021107971,[[23901.0,0.63008638],[23899.0,0.04184],[23898.0,0.22505747],[23895.0,0.03150704],[23891.0,0.5]],[[23905.0,0.00051334],[23907.0,0.0399],[23908.0,0.35596005],[23909.0,0.1692133],[23910.0,0.54182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021130304,[[23902.0,0.08184],[23901.0,0.21394893],[23897.0,0.2097],[23895.0,0.86020704],[23892.0,0.09762744]],[[23905.0,3.34e-06],[23908.0,0.03093084],[23911.0,0.04484],[23912.0,2.3935277],[23913.0,0.04182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021156027,[[23882.0,0.04187],[23881.0,0.04],[23880.0,0.3293],[23877.0,0.5177],[23875.0,1.32036762]],[[23891.0,0.0649],[23894.0,0.04185],[23895.0,0.3234],[23896.0,0.7097],[23900.0,0.17784177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021204118,[[23891.0,0.14794547],[23889.0,1.69997405],[23888.0,0.04],[23884.0,0.2097],[23883.0,0.8025]],[[23897.0,0.348],[23899.0,0.04184],[23900.0,0.03134748],[23901.0,0.13724177],[23902.0,0.05879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021249577,[[23888.0,0.13584981],[23887.0,2.59223513],[23884.0,0.08187],[23883.0,0.5122],[23879.0,0.63750789]],[[23894.0,0.0399],[23897.0,0.72615095],[23898.0,0.32941101],[23900.0,0.26656161],[23909.0,1.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021296024,[[23889.0,0.20464097],[23888.0,0.07131308],[23886.0,0.04187],[23885.0,2.48707769],[23883.0,0.3025]],[[23897.0,0.7055],[23898.0,0.04],[23899.0,0.10064095],[23900.0,1.88919312],[23901.0,0.05879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021352275,[[23889.0,0.19696693],[23888.0,0.62658971],[23887.0,0.030672],[23886.0,0.57437],[23882.0,0.16748677]],[[23896.0,0.1204],[23899.0,0.05880095],[23900.0,0.12028082],[23901.0,0.40960521],[23902.0,0.40808714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021430779,[[23893.0,0.0405],[23892.0,0.1906069],[23888.0,0.25156],[23887.0,0.64783201],[23883.0,0.7480972]],[[23901.0,0.4392],[23902.0,0.40089998],[23903.0,0.30900914],[23905.0,0.23521747],[23953.0,0.4413397]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021459412,[[23897.0,0.0405],[23891.0,0.25156],[23890.0,2.46580842],[23885.0,0.5],[23878.0,0.53448122]],[[23898.0,0.079],[23903.0,0.3224],[23905.0,0.08223334],[23906.0,0.3018],[23908.0,0.16817261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021510806,[[23878.0,1.93732892],[23877.0,0.35479705],[23876.0,0.55958],[23875.0,0.0405],[23872.0,0.00051334]],[[23884.0,0.0402],[23891.0,0.39840212],[23892.0,0.5],[23893.0,2.511317],[23894.0,0.34694177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021556353,[[23872.0,3.34e-06],[23867.0,0.2097],[23866.0,0.3545],[23864.0,0.5419],[23863.0,0.03124246]],[[23876.0,0.1192],[23879.0,0.3162],[23880.0,2.4303382],[23881.0,0.03181233],[23884.0,0.04187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021592312,[[23883.0,0.3138],[23882.0,0.03135628],[23881.0,0.3119],[23878.0,0.04],[23877.0,0.2097]],[[23888.0,0.0492],[23895.0,0.04185],[23896.0,2.18338946],[23898.0,0.3777204],[23904.0,1.46613889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021650907,[[23880.0,0.88000769],[23878.0,0.04188],[23877.0,0.3065],[23876.0,0.35677361],[23873.0,0.66755063]],[[23889.0,0.0402],[23892.0,0.04186],[23893.0,0.05880095],[23894.0,0.38094082],[23895.0,0.0899871]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021675564,[[23872.0,3.34e-06],[23871.0,0.0309974],[23867.0,0.2516],[23866.0,0.3119],[23864.0,0.8096]],[[23883.0,0.04187],[23884.0,0.3086],[23886.0,0.05880095],[23887.0,0.1372381],[23888.0,1.79475035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021748149,[[23869.0,0.00051],[23868.0,0.03141519],[23866.0,0.5517],[23865.0,0.0419],[23861.0,0.53133833]],[[23872.0,0.00011904],[23875.0,0.0404],[23877.0,0.16059011],[23879.0,0.21027265],[23881.0,0.09788714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021784597,[[23869.0,0.00040771],[23867.0,0.03183],[23866.0,0.3015],[23865.0,0.0405],[23864.0,0.3177]],[[23873.0,1.02960062],[23874.0,0.0442],[23875.0,0.10068095],[23876.0,0.1372381],[23878.0,0.73521413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021848509,[[23869.0,0.00040771],[23866.0,0.3038],[23861.0,0.32294833],[23860.0,0.3044],[23859.0,0.5]],[[23870.0,0.0404],[23872.0,0.23768182],[23877.0,0.08238],[23878.0,2.24933061],[23879.0,0.4636381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021874639,[[23869.0,0.00026431],[23866.0,0.3038],[23862.0,1.11641],[23861.0,0.03133833],[23856.0,0.49596278]],[[23871.0,0.0404],[23872.0,0.03124035],[23873.0,0.15661586],[23875.0,0.05880095],[23876.0,2.64277596]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021946068,[[23871.0,0.62524335],[23870.0,0.2497],[23869.0,0.32736431],[23867.0,0.34726711],[23863.0,0.26505627]],[[23878.0,0.0403],[23880.0,0.22284049],[23881.0,0.1372381],[23882.0,0.09788714],[23883.0,0.13732699]]]
["bitfinex-derivatives","BTCF0:USTF0",1660021993858,[[23875.0,0.25158],[23874.0,0.6157],[23871.0,0.66756046],[23869.0,0.1377722],[23863.0,0.54676084]],[[23888.0,0.0402],[23889.0,0.56209942],[23891.0,0.04186],[23892.0,0.25944177],[23893.0,0.37929728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022031799,[[23881.0,0.65635649],[23878.0,0.2097],[23877.0,0.32913968],[23876.0,0.36488],[23870.0,1.46546617]],[[23886.0,0.18859866],[23887.0,0.1202],[23889.0,0.04186],[23890.0,0.09095014],[23891.0,0.1372381]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022127855,[[23872.0,0.63064319],[23871.0,0.528],[23870.0,0.39509],[23869.0,0.00026431],[23865.0,0.16760752]],[[23879.0,0.0406],[23880.0,0.14096102],[23882.0,2.05849212],[23883.0,0.21001007],[23884.0,0.05879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022143876,[[23873.0,0.3273],[23870.0,0.5226],[23869.0,0.00026431],[23864.0,0.3268],[23863.0,0.73616278]],[[23880.0,0.04],[23881.0,0.17972213],[23883.0,0.04187],[23884.0,0.63724177],[23885.0,0.33679988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022227490,[[23883.0,0.87964207],[23882.0,0.3029],[23881.0,0.3223],[23880.0,0.04188],[23879.0,0.03181871]],[[23891.0,0.16030005],[23892.0,0.1203],[23893.0,0.04185],[23894.0,2.1736846],[23896.0,0.13724177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022231378,[[23883.0,0.87964207],[23882.0,0.3029],[23881.0,0.3223],[23880.0,0.04188],[23879.0,0.03181871]],[[23891.0,0.08],[23892.0,0.0403],[23893.0,0.1550902],[23894.0,2.1736846],[23895.0,0.10065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022293666,[[23886.0,0.62948751],[23885.0,0.07179454],[23883.0,0.3281],[23880.0,0.04188],[23879.0,0.19932372]],[[23893.0,0.18805826],[23894.0,0.04086001],[23896.0,0.04185],[23897.0,0.03174845],[23900.0,1.2346826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022407510,[[23882.0,0.30274615],[23879.0,0.03181871],[23876.0,0.25128],[23875.0,0.303],[23873.0,0.51290231]],[[23883.0,0.0412],[23888.0,0.22598831],[23889.0,0.0403],[23890.0,0.03150672],[23892.0,0.13724177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022427446,[[23882.0,0.30255866],[23879.0,0.03181871],[23878.0,0.25128],[23877.0,0.3182],[23872.0,0.13750789]],[[23883.0,0.00010488],[23887.0,0.0403],[23891.0,0.23059748],[23892.0,0.04186],[23893.0,0.95801768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022523565,[[23882.0,0.30245426],[23879.0,0.03181871],[23878.0,0.2094],[23877.0,0.3182],[23873.0,0.98285887]],[[23888.0,0.0403],[23890.0,0.21343295],[23892.0,0.13724177],[23893.0,0.05879728],[23895.0,2.45543446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022576869,[[23882.0,0.30245426],[23880.0,0.2094],[23879.0,0.35301871],[23874.0,0.84694361],[23873.0,0.54131376]],[[23888.0,0.1202],[23890.0,0.17057638],[23891.0,0.03067864],[23892.0,0.04186],[23893.0,0.13724177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022678379,[[23885.0,0.65846544],[23884.0,0.2094],[23883.0,0.34837],[23882.0,0.30245426],[23877.0,0.84417868]],[[23893.0,0.0402],[23894.0,0.13269117],[23896.0,0.04185],[23897.0,0.03174845],[23898.0,0.13724177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022696608,[[23874.0,0.0399],[23873.0,0.55185098],[23872.0,0.3278],[23870.0,0.04189],[23869.0,0.65166431]],[[23884.0,0.19346515],[23885.0,0.08011017],[23886.0,0.04187],[23887.0,0.03086705],[23888.0,0.27799329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022744281,[[23874.0,0.62940199],[23872.0,0.3278],[23871.0,0.24115793],[23870.0,0.36519],[23869.0,1.15166431]],[[23879.0,0.0403],[23881.0,0.23512209],[23885.0,2.07882209],[23886.0,0.10066728],[23887.0,0.12875419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022799237,[[23874.0,0.83863173],[23872.0,0.3278],[23871.0,0.07364793],[23870.0,0.8233],[23863.0,0.3]],[[23881.0,0.0403],[23884.0,0.16250176],[23886.0,0.17895319],[23887.0,0.08966433],[23888.0,2.13158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022872253,[[23883.0,0.87026019],[23881.0,0.36287],[23880.0,0.3285],[23878.0,0.08483591],[23874.0,0.5]],[[23891.0,0.03206639],[23893.0,0.0403],[23894.0,0.48013862],[23896.0,0.04185],[23897.0,2.19979839]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022952968,[[23872.0,0.63046016],[23871.0,0.2094],[23869.0,0.04026431],[23867.0,0.3437],[23855.0,0.1]],[[23878.0,0.0639],[23880.0,0.03135057],[23881.0,0.16819338],[23882.0,0.33],[23885.0,0.67768319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660022977492,[[23870.0,0.62963319],[23869.0,0.00026431],[23868.0,0.2094],[23867.0,0.3018],[23866.0,0.365]],[[23874.0,0.0407],[23878.0,0.42218883],[23879.0,1.11521532],[23880.0,0.03135057],[23882.0,0.88874951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023047890,[[23870.0,0.63127276],[23869.0,0.03162748],[23866.0,0.5325],[23864.0,0.0419],[23862.0,0.5]],[[23874.0,0.0403],[23877.0,0.20450262],[23879.0,0.04188],[23880.0,0.45608319],[23881.0,0.09021456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023095749,[[23869.0,0.03105759],[23866.0,0.5325],[23863.0,0.07274479],[23862.0,0.3186],[23861.0,0.1676316]],[[23871.0,0.0762],[23874.0,0.03202242],[23876.0,0.21358],[23877.0,1.18674255],[23878.0,0.41523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023142594,[[23885.0,0.66125273],[23882.0,0.5757],[23880.0,0.36488],[23874.0,0.66754138],[23862.0,0.23416084]],[[23890.0,0.0403],[23893.0,0.22300551],[23894.0,0.00044774],[23898.0,2.43645242],[23904.0,0.89070673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023204366,[[23888.0,0.6291916],[23887.0,0.04],[23885.0,0.24064492],[23884.0,0.301],[23883.0,0.04187]],[[23894.0,0.00044774],[23896.0,0.03172631],[23897.0,0.0405],[23898.0,2.39625242],[23900.0,0.10058951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023241625,[[23886.0,0.326],[23885.0,0.35794492],[23880.0,0.04188],[23877.0,0.16752161],[23873.0,0.9792463]],[[23894.0,0.54185],[23898.0,0.13708319],[23899.0,0.05879728],[23900.0,0.30739725],[23901.0,0.44309615]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023313734,[[23889.0,0.3967],[23887.0,0.0406],[23886.0,0.5145],[23885.0,0.03194383],[23882.0,0.29001185]],[[23894.0,0.0406],[23896.0,0.00056001],[23898.0,0.04184],[23899.0,0.19241501],[23902.0,0.63708319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023322744,[[23890.0,0.6579875],[23889.0,0.3207],[23886.0,0.55637],[23885.0,0.03194383],[23882.0,0.74814185]],[[23896.0,0.00056001],[23899.0,0.07087825],[23900.0,0.04184],[23901.0,0.16978069],[23903.0,0.44518319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023405144,[[23910.0,0.2094],[23909.0,0.28792962],[23907.0,0.67148403],[23906.0,0.6391],[23902.0,0.5]],[[23918.0,0.0404],[23921.0,0.0418],[23922.0,0.30558001],[23923.0,0.03172464],[23930.0,0.05874951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023431368,[[23902.0,0.63094435],[23901.0,0.3216],[23900.0,0.57844],[23899.0,0.0402],[23897.0,2.06397263]],[[23914.0,0.13408616],[23917.0,0.04181],[23918.0,1.0225],[23920.0,0.05874951],[23921.0,0.13713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023488241,[[23907.0,1.02856001],[23906.0,0.0401],[23905.0,0.5341],[23902.0,0.07385204],[23901.0,0.16735032]],[[23908.0,1.046e-05],[23916.0,0.0399],[23917.0,0.03100009],[23918.0,0.67137271],[23921.0,0.10054951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023532395,[[23899.0,0.3856],[23896.0,0.0313024],[23895.0,0.3228],[23891.0,0.25126],[23883.0,0.23416084]],[[23906.0,0.0403],[23908.0,0.15055297],[23909.0,0.5],[23911.0,0.03147335],[23913.0,1.97220664]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023566243,[[23889.0,0.32341334],[23887.0,0.00494],[23886.0,0.03162307],[23885.0,0.3005],[23880.0,0.20789908]],[[23895.0,0.04185],[23900.0,0.5],[23901.0,0.5534],[23902.0,1.75896655],[23903.0,0.35622104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023629005,[[23889.0,0.00044697],[23887.0,0.00494],[23885.0,0.03175507],[23884.0,0.04187],[23883.0,0.7094]],[[23891.0,0.1205],[23893.0,0.03146375],[23896.0,0.14027344],[23897.0,0.41069951],[23898.0,0.13713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023655634,[[23889.0,0.00044697],[23887.0,0.00494],[23886.0,0.0407],[23885.0,0.55975507],[23883.0,0.34537]],[[23895.0,0.0405],[23896.0,0.15663489],[23898.0,0.04184],[23899.0,0.13708319],[23900.0,1.93401089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023738428,[[23893.0,0.41784765],[23891.0,0.5374],[23890.0,0.04186],[23887.0,0.00494],[23884.0,0.5]],[[23899.0,0.0405],[23902.0,0.21769314],[23903.0,0.03171537],[23905.0,0.05874951],[23907.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023753052,[[23893.0,0.33784765],[23891.0,0.5374],[23890.0,0.04],[23888.0,0.04186],[23887.0,0.00494]],[[23898.0,0.0405],[23902.0,0.04184],[23903.0,0.03171537],[23905.0,0.13708319],[23907.0,0.63869725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023807025,[[23898.0,0.62578671],[23894.0,0.2094],[23893.0,0.37794765],[23892.0,0.04186],[23890.0,0.16743084]],[[23901.0,0.0404],[23905.0,0.04183],[23906.0,0.18895712],[23908.0,0.13709365],[23910.0,0.88029725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023899332,[[23889.0,0.00044697],[23887.0,0.0468],[23886.0,0.5106],[23885.0,0.03175507],[23884.0,0.5]],[[23894.0,0.0406],[23898.0,0.07313669],[23899.0,0.46286552],[23900.0,1.71568968],[23901.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023914352,[[23889.0,0.00036326],[23887.0,0.00494],[23886.0,0.3012],[23882.0,0.304],[23879.0,0.28220712]],[[23890.0,0.15628099],[23891.0,0.20834283],[23894.0,0.5],[23896.0,0.13708319],[23897.0,0.26819728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660023983772,[[23879.0,0.63028555],[23878.0,0.00451315],[23877.0,0.08188],[23876.0,0.51],[23875.0,0.03118141]],[[23885.0,0.0401],[23889.0,0.3298],[23890.0,0.23656129],[23891.0,0.05874951],[23892.0,2.19414005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024026616,[[23878.0,0.00451315],[23876.0,0.51],[23875.0,0.03118141],[23874.0,0.04189],[23873.0,0.3418]],[[23881.0,0.0843],[23888.0,0.25011929],[23889.0,0.38854951],[23890.0,0.16795195],[23891.0,0.09799725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024098395,[[23887.0,0.2094],[23886.0,0.62785356],[23885.0,0.04187],[23884.0,0.0404],[23880.0,0.79970077]],[[23892.0,0.0403],[23896.0,0.12085],[23897.0,0.00056001],[23898.0,0.53008285],[23906.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024146344,[[23891.0,0.6287721],[23887.0,0.04186],[23886.0,0.2094],[23885.0,0.3002],[23883.0,0.16747762]],[[23896.0,0.0406],[23897.0,0.00056001],[23899.0,0.17167945],[23901.0,0.04184],[23902.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024184392,[[23894.0,0.62774752],[23890.0,0.25126],[23889.0,0.312],[23887.0,0.16744902],[23886.0,0.5]],[[23897.0,0.07656001],[23900.0,0.0403],[23903.0,0.35224],[23904.0,0.03199329],[23907.0,0.07833368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024250757,[[23894.0,5.363e-05],[23889.0,0.31176363],[23886.0,0.04187],[23885.0,0.5158],[23883.0,0.5]],[[23897.0,0.00056001],[23898.0,0.03100642],[23900.0,0.05874951],[23901.0,2.39033149],[25682.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024278416,[[23882.0,0.34804042],[23879.0,0.5392],[23878.0,0.00435273],[23876.0,0.54188],[23875.0,0.0404]],[[23883.0,0.0404],[23889.0,0.18294324],[23891.0,0.04186],[23892.0,0.05874951],[23893.0,0.13710479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024372337,[[23889.0,0.62388279],[23888.0,0.5556],[23887.0,0.34676],[23886.0,0.03097568],[23882.0,0.0399]],[[23895.0,0.078],[23896.0,0.0404],[23897.0,0.00034834],[23898.0,0.03100642],[23899.0,0.12589019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024393658,[[23889.0,0.83328279],[23888.0,0.3058],[23887.0,0.34676],[23886.0,0.07137568],[23882.0,0.5]],[[23894.0,0.0407],[23897.0,0.00034834],[23898.0,0.1970911],[23899.0,0.04184],[23900.0,0.05874951]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024481977,[[23891.0,0.0401],[23890.0,0.57876],[23886.0,0.03097568],[23885.0,1.80273402],[23873.0,0.25460756]],[[23897.0,0.00034834],[23899.0,0.0407],[23903.0,0.04184],[23904.0,1.62622099],[23906.0,1.47852729]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024531055,[[23890.0,0.3275],[23884.0,0.25127],[23883.0,0.3245],[23882.0,0.20778736],[23880.0,0.5]],[[23892.0,0.0403],[23897.0,8.34e-06],[23899.0,0.57296019],[23900.0,0.0404],[23902.0,0.21206835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024597969,[[23890.0,0.32722246],[23888.0,2.65605895],[23886.0,0.03097568],[23883.0,0.57263874],[23877.0,0.34126944]],[[23893.0,0.04],[23897.0,8.34e-06],[23899.0,0.18694891],[23900.0,0.13708319],[23901.0,0.05877111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024667190,[[23890.0,0.32722246],[23888.0,2.73199173],[23887.0,0.0405],[23880.0,0.5],[23870.0,0.34836312]],[[23895.0,0.04],[23897.0,8.34e-06],[23899.0,0.03126243],[23900.0,0.29046642],[23901.0,0.13710479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024710265,[[23881.0,0.3089],[23879.0,2.27517615],[23878.0,0.24721372],[23877.0,0.0403],[23873.0,0.49725215]],[[23885.0,0.04],[23892.0,0.31985911],[23893.0,0.53185267],[23895.0,0.13708319],[23908.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024786369,[[23878.0,0.00413028],[23873.0,0.88944468],[23872.0,0.04189],[23871.0,0.0402],[23868.0,0.23462083]],[[23880.0,0.0401],[23882.0,0.04187],[23883.0,0.13586515],[23884.0,0.13708319],[23885.0,0.05877111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024805716,[[23876.0,1.66026005],[23875.0,0.3272],[23874.0,0.5412],[23873.0,0.03084468],[23872.0,0.22773613]],[[23880.0,0.1175],[23884.0,0.22168456],[23885.0,0.12020368],[23886.0,0.05877111],[23887.0,0.09799725]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024879311,[[23823.0,0.5],[23821.0,0.04198],[23816.0,0.64987097],[23815.0,0.467958],[23808.0,1.347019]],[[23838.0,0.03817],[23851.0,0.13708851]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024920033,[[23827.0,0.2094],[23826.0,0.19392428],[23824.0,2.33189772],[23823.0,0.00056001],[20250.0,0.85]],[[23835.0,2.40312607],[23837.0,0.35485],[23838.0,0.20733364],[23839.0,0.05875676],[23840.0,0.11030964]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024925948,[[23824.0,2.55432772],[23823.0,0.16576127],[23822.0,0.34728],[23821.0,0.03221107],[23816.0,0.5]],[[23833.0,0.0406],[23836.0,0.21709572],[23837.0,0.37165676],[23838.0,0.57833175],[23839.0,0.05874881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660024986737,[[23802.0,0.056],[23801.0,0.00021048],[23799.0,0.03155761],[23797.0,0.2094],[23796.0,1.90533404]],[[23803.0,0.0406],[23808.0,0.18780879],[23813.0,0.04199],[23814.0,0.3088],[23815.0,2.77505021]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025002744,[[23793.0,0.08418001],[23791.0,0.2094],[23790.0,2.73343194],[23789.0,0.3169],[23788.0,0.1206907]],[[23801.0,0.03085592],[23803.0,0.04201],[23804.0,1.73975011],[23811.0,0.79972937],[23812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025054996,[[23797.0,0.2094],[23796.0,0.18832077],[23793.0,0.66463],[23792.0,2.30657546],[23788.0,0.00023725]],[[23807.0,0.11926263],[23808.0,0.44297821],[23809.0,0.3264],[23812.0,0.05875676],[23813.0,1.22973175]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025082459,[[23794.0,0.6431],[23792.0,2.21845222],[23791.0,0.3134],[23789.0,0.17154465],[23788.0,0.08237725]],[[23798.0,0.0406],[23806.0,0.5],[23807.0,0.6514],[23809.0,0.38820119],[23810.0,0.91883723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025144856,[[23792.0,0.3285],[23790.0,2.3316325],[23788.0,0.47551728],[23777.0,0.25460756],[23773.0,0.26825508]],[[23799.0,0.0677],[23806.0,0.8008],[23807.0,0.042],[23808.0,0.0677],[23809.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025155264,[[23791.0,0.08],[23789.0,0.2094],[23788.0,0.47149719],[23787.0,0.03122967],[23786.0,0.37244]],[[23798.0,0.17732351],[23799.0,0.0677],[23802.0,0.07410588],[23803.0,0.3015],[25619.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025194024,[[23801.0,0.04030633],[23799.0,0.03157276],[23798.0,0.2094],[23797.0,0.17441813],[23795.0,0.3099]],[[23807.0,0.16843991],[23808.0,2.38430955],[23809.0,0.03094859],[23810.0,0.52503641],[23811.0,0.05864418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025281321,[[23810.0,0.2094],[23808.0,0.08],[23807.0,0.3425],[23806.0,0.3292],[23804.0,0.04201]],[[23817.0,0.0401],[23818.0,0.04199],[23819.0,0.20979371],[23821.0,0.3175],[23822.0,2.10778624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025286326,[[23808.0,0.2094],[23807.0,0.3425],[23806.0,0.57403157],[23759.0,6.93],[23751.0,0.39396526]],[[23817.0,0.0401],[23821.0,0.35948],[23822.0,2.10778624],[23823.0,0.16894993],[23824.0,0.59774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025363439,[[23816.0,0.71062177],[23815.0,0.0403],[23813.0,0.2094],[23812.0,0.19683437],[23811.0,0.0730473]],[[23823.0,0.17235245],[23824.0,0.07235627],[23825.0,2.49127659],[23826.0,0.41971418],[23827.0,0.74914029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025387181,[[23819.0,0.1003],[23815.0,0.45997948],[23814.0,0.6583],[23811.0,0.69903014],[23807.0,1.16428779]],[[23828.0,0.21890641],[23829.0,0.05864418],[23830.0,0.42634029],[23831.0,0.16868905],[23832.0,0.19548059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025446335,[[23811.0,0.08],[23809.0,0.3184],[23806.0,0.03158827],[23803.0,0.3637],[23802.0,0.04201]],[[23813.0,0.0401],[23823.0,0.34623641],[23824.0,2.00389139],[23825.0,1.12404029],[23826.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025483082,[[23805.0,0.62865207],[23804.0,0.07259856],[23803.0,0.2094],[23802.0,0.36121],[23801.0,0.51765266]],[[23812.0,0.12612509],[23813.0,0.07232766],[23816.0,0.04199],[23817.0,2.03392812],[23818.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025520417,[[23807.0,0.91621411],[23806.0,0.0403],[23804.0,0.03216417],[23803.0,0.31],[23802.0,0.04201]],[[23815.0,0.07130963],[23816.0,0.13683641],[23817.0,0.42103418],[23818.0,0.09774029],[23821.0,0.53183834]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025577696,[[23800.0,0.0403],[23795.0,0.2094],[23794.0,0.67524284],[23793.0,0.5403],[23792.0,0.00010664]],[[23806.0,0.3189],[23808.0,0.36485323],[23809.0,2.29113747],[23811.0,0.0825],[23814.0,0.08951462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025602935,[[23803.0,0.6324897],[23802.0,0.592],[23801.0,2.04565242],[23798.0,0.3137],[23796.0,0.04202]],[[23810.0,0.0401],[23814.0,0.17884108],[23815.0,2.34062712],[23816.0,0.09774029],[23817.0,0.63683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025687832,[[23804.0,0.0404],[23803.0,0.2094],[23802.0,0.24009899],[23800.0,0.3254],[23798.0,1.67868511]],[[23812.0,0.0405],[23813.0,2.0387626],[23814.0,0.04199],[23815.0,0.16829519],[23816.0,0.05864418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025715784,[[23803.0,0.0407],[23800.0,0.2094],[23799.0,0.3111],[23798.0,0.04202],[23797.0,0.0405]],[[23812.0,0.3456],[23813.0,2.21611368],[23814.0,0.05864418],[23815.0,0.1291844],[23816.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025784068,[[23809.0,0.62806585],[23808.0,0.0407],[23806.0,0.21],[23805.0,0.11601],[23804.0,0.03087569]],[[23817.0,0.0402],[23818.0,0.04199],[23819.0,0.3316],[23822.0,0.3274],[23823.0,2.60401535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025818904,[[23809.0,0.65603602],[23808.0,0.2507],[23807.0,2.71043167],[23805.0,0.35951],[23804.0,0.03087569]],[[23817.0,0.16167858],[23819.0,0.40532887],[23820.0,0.00456001],[23822.0,0.3274],[23823.0,2.74086643]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025884103,[[23800.0,0.71265743],[23799.0,0.03566806],[23798.0,0.5149],[23795.0,0.04],[23794.0,2.76113207]],[[23805.0,0.17550691],[23807.0,0.03228719],[23809.0,0.05865046],[23810.0,0.12020062],[23811.0,0.05864418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025936467,[[23799.0,0.00494],[23790.0,0.28242453],[23789.0,0.35004],[23788.0,2.34584398],[23786.0,0.4943634]],[[23800.0,0.20756876],[23803.0,2.31229887],[23804.0,0.05865046],[23805.0,0.1368448],[23806.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660025975691,[[23791.0,0.70959291],[23788.0,0.04093725],[23787.0,0.5227],[23785.0,0.2290897],[23760.0,0.089]],[[23796.0,0.17194079],[23797.0,0.0405],[23801.0,0.13160953],[23802.0,0.39240062],[23803.0,2.32893305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026029748,[[23788.0,0.07916837],[23783.0,0.2507],[23782.0,0.3278],[23781.0,0.36755],[23780.0,0.34410126]],[[23792.0,0.19373207],[23793.0,0.0405],[23794.0,0.04203],[23795.0,2.41770155],[23796.0,0.13685108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026057385,[[23796.0,0.63173867],[23795.0,0.0407],[23793.0,0.21],[23792.0,0.1450334],[23791.0,0.04203]],[[23802.0,1.8902935],[23803.0,0.17361321],[23804.0,0.0403],[23805.0,0.04201],[23806.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026129071,[[23775.0,0.41432931],[23774.0,0.0405],[23773.0,2.04609125],[23772.0,0.3256],[23770.0,0.5]],[[23787.0,0.12511643],[23789.0,2.43964906],[23790.0,0.38888108],[23791.0,0.05864418],[23792.0,0.83494029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026175405,[[23774.0,0.0407],[23769.0,0.25207],[23768.0,0.8731],[23767.0,0.3144],[23765.0,0.63126504]],[[23782.0,0.04205],[23783.0,0.39691535],[23786.0,0.05865046],[23787.0,0.3468448],[23788.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026221158,[[23781.0,0.04205],[23780.0,0.2503],[23779.0,0.14061724],[23776.0,0.8078],[23775.0,0.34576679]],[[23787.0,0.08494],[23794.0,0.3328],[23797.0,0.04202],[23798.0,0.17735108],[23799.0,0.05864418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026263823,[[23785.0,0.079],[23781.0,0.34361977],[23780.0,0.21],[23779.0,0.48281291],[23775.0,0.07332679]],[[23794.0,0.26875146],[23795.0,0.60939445],[23796.0,0.05864418],[23797.0,0.09774029],[23798.0,2.4695304]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026276664,[[23781.0,0.34361977],[23779.0,0.3228],[23777.0,0.23471725],[23775.0,0.03126679],[23765.0,0.06732582]],[[23787.0,0.0403],[23790.0,0.05865046],[23791.0,0.1368448],[23792.0,0.04203],[23793.0,0.2345767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026340623,[[23776.0,0.70707675],[23775.0,0.5231],[23774.0,0.39666265],[23770.0,0.00494],[23769.0,0.64746303]],[[23777.0,1.68e-06],[23789.0,0.50669108],[23790.0,0.56358418],[23791.0,0.09774029],[23792.0,0.17743641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026363929,[[23786.0,0.87718076],[23785.0,0.009],[23783.0,0.14933685],[23779.0,0.6516],[23777.0,0.04206]],[[23790.0,0.00494],[23795.0,0.0405],[23797.0,0.51167108],[23798.0,1.21004418],[23801.0,0.52278059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026419423,[[23779.0,0.4067],[23776.0,2.62437808],[23775.0,0.3501],[23774.0,0.03076265],[23771.0,0.04207]],[[23787.0,0.20833507],[23788.0,0.03156838],[23789.0,0.04204],[23790.0,0.56359046],[23791.0,0.1368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026469306,[[23786.0,0.62854854],[23785.0,0.0405],[23781.0,0.21],[23780.0,0.33893645],[23779.0,0.36975]],[[23790.0,0.00494],[23793.0,0.17112105],[23794.0,0.04203],[23795.0,0.09915046],[23796.0,0.1368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026543718,[[23781.0,0.88006349],[23780.0,0.34567992],[23779.0,0.51183585],[23778.0,0.04206],[23777.0,2.35017233]],[[23788.0,0.00494],[23790.0,0.0404],[23793.0,0.35863],[23794.0,0.09096974],[23795.0,0.1368448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026552330,[[23788.0,0.3294],[23785.0,0.4299014],[23784.0,0.15253498],[23780.0,0.03187992],[23778.0,0.8233]],[[23796.0,0.11471171],[23797.0,0.09905046],[23798.0,1.81629349],[23799.0,0.05864418],[23800.0,0.44814814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026635245,[[23782.0,0.3294],[23778.0,0.36896],[23777.0,0.49307037],[23775.0,2.93332056],[23733.0,0.06939846]],[[23788.0,0.00494],[23789.0,0.2053361],[23791.0,2.56365043],[23792.0,0.04203],[23793.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026675732,[[23800.0,0.83702371],[23799.0,0.0401],[23795.0,0.33379347],[23794.0,0.47946837],[23793.0,0.16811277]],[[23807.0,0.15349229],[23809.0,0.0827],[23810.0,2.47474503],[23811.0,0.07820062],[23812.0,0.55864418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026691174,[[23804.0,0.69496508],[23803.0,0.5345],[23802.0,0.07217],[23801.0,0.3014],[23800.0,0.307]],[[23811.0,0.0407],[23812.0,0.03228823],[23816.0,0.10064046],[23817.0,0.37930062],[23818.0,0.55864418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026753963,[[23814.0,0.8487489],[23813.0,0.36689],[23812.0,0.0404],[23811.0,0.1717673],[23809.0,0.16800013]],[[23821.0,0.0407],[23825.0,0.17882108],[23826.0,0.0907715],[23827.0,0.09774029],[23828.0,0.46253641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026782672,[[23808.0,0.62622206],[23807.0,0.5581],[23804.0,0.04201],[23803.0,0.3268],[23802.0,0.3264]],[[23816.0,0.0407],[23817.0,0.00494],[23819.0,0.05865046],[23820.0,0.16820138],[23821.0,0.34878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026826432,[[23818.0,0.63043452],[23817.0,0.3136],[23815.0,0.21],[23814.0,0.41561789],[23813.0,0.17867572]],[[23823.0,0.0404],[23828.0,0.10062046],[23829.0,0.1368448],[23830.0,0.5],[23831.0,0.5589767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026881694,[[23806.0,0.079],[23804.0,0.3048],[23803.0,2.39868101],[23802.0,0.55886965],[23801.0,0.07124091]],[[23811.0,0.0404],[23817.0,0.10064046],[23818.0,0.10923839],[23819.0,0.55864418],[23820.0,0.42824029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026914326,[[23809.0,0.0844523],[23808.0,0.0404],[23807.0,0.21],[23806.0,0.13194423],[23805.0,0.04201]],[[23817.0,0.0407],[23818.0,0.16788885],[23819.0,0.10062418],[23820.0,0.09774029],[23821.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660026977012,[[23811.0,1.84692506],[23809.0,0.21],[23808.0,0.3055],[23807.0,0.071335],[23800.0,1.02564427]],[[23817.0,0.0404],[23820.0,0.17883108],[23821.0,0.05864418],[23822.0,0.09774029],[23824.0,0.69548059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027000431,[[23810.0,0.70640815],[23809.0,2.52807952],[23808.0,0.3456],[23807.0,0.15829815],[23805.0,0.36521]],[[23817.0,0.0407],[23818.0,0.05865046],[23819.0,0.16842325],[23820.0,0.04198],[23821.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027081148,[[23801.0,0.70930677],[23797.0,0.21],[23796.0,0.3171],[23795.0,0.11311913],[23793.0,0.00494]],[[23804.0,0.0404],[23808.0,0.13685108],[23809.0,0.10064418],[23810.0,0.91734029],[23811.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027128993,[[23811.0,0.62593608],[23809.0,0.0401],[23807.0,0.07304255],[23806.0,0.21],[23802.0,0.66804686]],[[23818.0,0.0407],[23819.0,0.05865046],[23820.0,0.421893],[23821.0,0.10062418],[23822.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027184388,[[23808.0,0.21],[23807.0,0.62833656],[23805.0,0.62954384],[23804.0,0.04201],[23803.0,0.3154]],[[23817.0,0.3088],[23818.0,0.13685108],[23819.0,0.14082418],[23820.0,0.44143267],[23821.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027208420,[[23807.0,0.63028777],[23804.0,0.2502],[23803.0,0.35741],[23800.0,0.22711595],[23799.0,1.41698436]],[[23809.0,0.00021273],[23813.0,0.0407],[23814.0,0.03115692],[23816.0,0.04199],[23817.0,0.13685108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027268391,[[23806.0,0.63277906],[23804.0,0.21],[23803.0,2.84229218],[23802.0,0.3497],[23801.0,0.03101024]],[[23811.0,0.0407],[23814.0,0.03183277],[23815.0,0.13685108],[23816.0,0.10063418],[23817.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027320460,[[23812.0,0.0403],[23810.0,0.21],[23809.0,0.3069],[23805.0,0.08294357]],[[23820.0,0.1186],[23822.0,0.04198],[23823.0,0.13685108],[23824.0,0.38124418],[23825.0,0.13343916]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027348693,[[23812.0,0.62791577],[23810.0,0.21],[23809.0,0.3472],[23808.0,0.33214303],[23807.0,0.16072994]],[[23817.0,0.0406],[23818.0,0.03138168],[23819.0,0.13685108],[23820.0,0.10062418],[23821.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027429005,[[23810.0,0.0406],[23809.0,0.5169],[23808.0,0.45881914],[23805.0,0.04201],[23804.0,0.66803765]],[[23818.0,0.0406],[23821.0,0.17883108],[23822.0,0.05864418],[23823.0,0.41994029],[23827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027444814,[[23812.0,0.83601001],[23809.0,0.3472],[23808.0,0.33214303],[23807.0,0.23500001],[23804.0,0.16803765]],[[23817.0,0.1071],[23819.0,0.03100222],[23820.0,0.13685108],[23821.0,0.10062418],[23822.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027529614,[[23802.0,0.2999],[23799.0,0.03141973],[23797.0,0.21],[23796.0,0.52971429],[23795.0,0.0403]],[[23803.0,0.0401],[23811.0,0.10065046],[23812.0,0.07820062],[23813.0,0.55864418],[23814.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027570273,[[23804.0,0.70983182],[23802.0,0.04201],[23801.0,0.21],[23800.0,0.1386678],[23797.0,0.99798273]],[[23812.0,0.0406],[23813.0,0.13685108],[23814.0,0.36134418],[23815.0,0.13973029],[23816.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027622425,[[23804.0,0.92019767],[23802.0,0.35553035],[23801.0,0.3221],[23800.0,0.04202],[23799.0,1.73851381]],[[23809.0,0.0404],[23810.0,0.0315653],[23812.0,0.13685108],[23813.0,0.10063418],[23814.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027664585,[[23807.0,0.62597036],[23804.0,0.0402],[23803.0,0.21],[23802.0,0.35552056],[23801.0,0.55541627]],[[23811.0,0.15229628],[23812.0,0.05865046],[23813.0,0.07820062],[23814.0,0.10063418],[23815.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027697040,[[23796.0,0.35705242],[23794.0,0.04203],[23793.0,0.04514],[23791.0,0.42695943],[23790.0,0.3915351]],[[23805.0,0.09565046],[23806.0,0.12021062],[23807.0,0.05864418],[23808.0,0.09774029],[23809.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027754396,[[23793.0,0.00477637],[23786.0,0.21],[23785.0,0.54204],[23784.0,0.52868786],[23783.0,0.47708592]],[[23794.0,0.0403],[23796.0,0.03132066],[23798.0,0.05865046],[23799.0,0.12022062],[23800.0,0.35974418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027794847,[[23800.0,0.0188],[23793.0,0.00477637],[23791.0,0.21],[23790.0,0.60732343],[23789.0,2.94104279]],[[23803.0,0.21685108],[23804.0,0.10065418],[23805.0,0.12889992],[23806.0,0.46663641],[23811.0,0.24179628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027836821,[[23800.0,0.01860742],[23793.0,0.00477637],[23791.0,0.21],[23790.0,0.38809556],[23789.0,0.3202]],[[23801.0,0.17853549],[23802.0,0.13975029],[23803.0,0.13683641],[23805.0,0.53115963]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027889373,[[23793.0,0.00468592],[23786.0,0.21],[23785.0,0.5],[23784.0,0.04205],[23783.0,2.11463414]],[[23794.0,0.0401],[23796.0,0.13775479],[23797.0,0.10105777],[23798.0,0.09774029],[23818.0,0.27888227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660027923614,[[23793.0,0.00468592],[23787.0,0.21],[23785.0,0.5],[23784.0,0.04205],[23783.0,0.327]],[[23794.0,0.17766083],[23795.0,0.05903777],[23796.0,0.09774029],[23797.0,0.17885641],[23798.0,0.19548059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028014839,[[23805.0,0.21],[23802.0,0.04201],[23801.0,0.0406],[23799.0,0.3159],[23798.0,0.64412386]],[[23810.0,0.1197],[23813.0,0.04199],[23814.0,0.13777968],[23815.0,0.71043777],[23816.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028023352,[[23806.0,0.63065678],[23805.0,0.21],[23801.0,0.08262],[23800.0,0.3243],[23797.0,0.16808759]],[[23810.0,0.1207],[23812.0,0.042],[23813.0,0.13777968],[23814.0,0.05903777],[23815.0,0.74914029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028097163,[[23810.0,0.84072009],[23809.0,0.0826],[23808.0,0.34830554],[23807.0,0.19777399],[23806.0,0.16802105]],[[23818.0,0.0403],[23821.0,0.40647136],[23822.0,0.50063479],[23823.0,0.09774029],[23824.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028124092,[[23813.0,0.84343954],[23812.0,0.0404],[23810.0,0.042],[23809.0,0.17560102],[23806.0,2.71119847]],[[23821.0,0.20988838],[23822.0,0.68553777],[23823.0,0.13972029],[23824.0,0.13683641],[25662.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028173177,[[23825.0,0.91508164],[23824.0,0.0404],[23823.0,0.04198],[23822.0,0.16796292],[23817.0,0.3321]],[[23833.0,0.0403],[23836.0,0.10101266],[23837.0,0.13775479],[23839.0,1.0461767],[23840.0,0.35058578]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028206941,[[23838.0,0.0406],[23837.0,0.7057495],[23833.0,0.04196],[23832.0,0.5283],[23831.0,0.8189]],[[23842.0,6.67e-06],[23845.0,0.17971968],[23846.0,0.09027622],[23847.0,0.45964029],[23849.0,0.84688059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028242901,[[23846.0,0.0406],[23844.0,0.21],[23843.0,0.63013068],[23841.0,0.36314],[23840.0,0.5]],[[23854.0,0.3258],[23855.0,0.0403],[23856.0,0.04192],[23857.0,0.03210552],[23858.0,0.05906266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028295484,[[23844.0,0.0834845],[23837.0,0.3181],[23833.0,0.58821607],[23832.0,0.16409341],[23826.0,0.00456001]],[[23845.0,0.08264],[23846.0,0.05906266],[23847.0,0.16886105],[23848.0,0.09832363],[23849.0,0.13683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028318016,[[23844.0,0.75580967],[23843.0,0.25194],[23841.0,0.5],[23837.0,0.81409986],[23805.0,0.29497917]],[[23853.0,0.16985975],[23854.0,0.14165777],[23855.0,0.74914029],[23856.0,0.44303641],[23929.0,0.68418205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028379965,[[23850.0,0.70353617],[23849.0,0.3048],[23848.0,0.5134],[23847.0,0.08939784],[23846.0,0.14892426]],[[23856.0,0.0407],[23859.0,0.17968968],[23860.0,0.05903777],[23861.0,0.09774029],[23862.0,0.63683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028432542,[[23855.0,0.70094101],[23852.0,0.0306915],[23851.0,0.08233],[23850.0,0.37195729],[23848.0,0.3034]],[[23859.0,0.00043963],[23861.0,0.09976266],[23862.0,0.13775479],[23863.0,0.07365679],[23864.0,0.8859767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028479794,[[23858.0,0.88227969],[23857.0,1.00330104],[23855.0,0.04192],[23854.0,0.16768143],[23852.0,0.8495363]],[[23859.0,9.63e-06],[23867.0,0.00437],[23868.0,0.13777968],[23869.0,0.13257493],[23870.0,0.13804029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028517331,[[23854.0,0.63257538],[23853.0,0.3294],[23852.0,0.03126473],[23851.0,0.80712835],[23844.0,0.74857988]],[[23859.0,9.63e-06],[23862.0,0.0407],[23863.0,0.21092297],[23864.0,0.05903777],[23865.0,0.09774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028573299,[[23854.0,0.1176],[23851.0,0.04193],[23850.0,0.35610029],[23849.0,0.03115778],[23848.0,0.5]],[[23859.0,9.63e-06],[23862.0,0.05906266],[23863.0,0.20968808],[23864.0,0.13964029],[23865.0,0.78823641]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028600558,[[23850.0,0.08065118],[23844.0,0.35654],[23843.0,0.0404],[23842.0,0.2414071],[23841.0,0.50706159]],[[23852.0,0.0407],[23854.0,0.03211553],[23855.0,0.04192],[23856.0,0.13777968],[23857.0,0.05903777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028643199,[[23843.0,0.6677896],[23842.0,0.0406],[23839.0,0.41470254],[23838.0,0.3065]],[[23852.0,0.0407],[23853.0,0.44500791],[23854.0,0.05893196],[23855.0,0.14013994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028700360,[[23846.0,3.71e-06],[23834.0,0.5],[23832.0,0.56696],[23831.0,0.35236032],[23830.0,0.0406]],[[23847.0,0.9039102],[23848.0,0.96735693],[23849.0,0.19633619],[23850.0,0.24091765],[23851.0,2.04717342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028722797,[[23844.0,0.5],[23839.0,0.04195],[23838.0,0.0404],[23837.0,0.33147274],[23834.0,0.15154259]],[[23846.0,0.00014684],[23847.0,0.0401],[23849.0,0.13753971],[23850.0,0.78626324],[23851.0,0.09824311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028785352,[[23866.0,1.48455308],[23865.0,0.0419],[23864.0,0.331],[23863.0,0.19923568],[23861.0,1.45057462]],[[23867.0,1e-08],[23881.0,0.5403],[23882.0,0.03145529],[23883.0,0.3077],[23886.0,0.36837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028827293,[[23883.0,0.3209],[23881.0,0.0406],[23880.0,0.04188],[23879.0,0.24071189],[23878.0,0.3169]],[[23890.0,0.0403],[23892.0,0.04242001],[23893.0,0.03115023],[23895.0,0.05894559],[23896.0,0.72653971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028829892,[[23883.0,0.3989],[23879.0,0.32299189],[23878.0,0.3169],[23877.0,0.12865194],[23872.0,0.2483019]],[[23888.0,0.0403],[23892.0,0.1013656],[23893.0,0.10974435],[23894.0,0.05894559],[23895.0,0.78696768]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028893869,[[23899.0,0.3206],[23895.0,0.35175],[23894.0,0.0406],[23890.0,0.8087],[23872.0,3.7383019]],[[23903.0,0.0407],[23909.0,0.04183],[23910.0,0.05894559],[23911.0,0.78893971],[23912.0,0.59824311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028907089,[[23900.0,0.62405581],[23899.0,0.57244],[23898.0,0.0406],[23895.0,0.34061814],[23893.0,0.5]],[[23907.0,0.0407],[23912.0,0.13753971],[23913.0,0.05894559],[23915.0,0.13754774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028966055,[[23889.0,0.3883],[23886.0,0.21],[23885.0,0.19675085],[23883.0,0.04661002],[23879.0,0.98900618]],[[23895.0,0.0407],[23900.0,0.04184],[23901.0,0.2863355],[23902.0,0.05894559],[23903.0,0.59824311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660028993689,[[23889.0,0.079],[23888.0,0.0406],[23885.0,0.21],[23884.0,0.66407],[23883.0,0.0364915]],[[23897.0,0.0407],[23900.0,0.04184],[23901.0,0.3326],[23903.0,0.63521433],[23904.0,1.09894559]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029040752,[[23900.0,0.03],[23898.0,0.0406],[23897.0,2.13109065],[23896.0,0.03077047],[23872.0,0.25564861]],[[23905.0,0.00459954],[23907.0,0.0403],[23911.0,0.03111201],[23912.0,0.46976823],[23913.0,0.05868908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029079998,[[23887.0,0.97665113],[23886.0,1.1422794],[23883.0,0.32764002],[23882.0,0.07233674],[23877.0,0.1675218]],[[23888.0,4.89e-06],[23903.0,0.0407],[23904.0,0.3259],[23905.0,0.1918581],[23906.0,0.05872269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029112057,[[23890.0,0.0474],[23889.0,1.97893173],[23888.0,0.23552065],[23886.0,0.04187],[23885.0,0.21]],[[23899.0,0.0403],[23902.0,0.17410319],[23904.0,1.27386014],[23905.0,0.30471942],[23917.0,0.57582476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029172417,[[23890.0,0.40153854],[23888.0,0.35864603],[23887.0,0.04186],[23886.0,2.06478497],[23884.0,0.35979619]],[[23894.0,0.0407],[23900.0,0.17880014],[23901.0,0.05872269],[23902.0,0.09800443],[23903.0,1.2786062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029223386,[[23883.0,0.00474002],[23880.0,0.08228],[23879.0,0.13676039],[23877.0,0.21],[23876.0,0.03154852]],[[23889.0,0.3671],[23892.0,0.36345081],[23893.0,0.17881014],[23894.0,1.67523208],[23895.0,0.09800443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029258708,[[23883.0,0.00463722],[23879.0,0.08228],[23878.0,0.33336063],[23876.0,0.53154852],[23870.0,0.46756872]],[[23889.0,0.3667],[23890.0,0.17882014],[23891.0,0.05872269],[23892.0,0.64506129],[23893.0,0.1372062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029279540,[[23883.0,0.00463722],[23876.0,0.03154852],[23875.0,0.72488],[23874.0,2.46114697],[23866.0,0.57966536]],[[23884.0,0.0403],[23886.0,0.09063076],[23887.0,0.17885375],[23888.0,0.11606308],[23889.0,0.56161063]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029342305,[[23866.0,0.2513],[23865.0,0.0406],[23863.0,0.00437],[23862.0,0.86054924],[23861.0,0.3066]],[[23875.0,0.0403],[23876.0,0.2999],[23877.0,0.3261],[23879.0,0.04188],[23880.0,0.03113502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029378181,[[23886.0,0.0404],[23885.0,0.0312599],[23883.0,0.40768752],[23882.0,1.81960661],[23880.0,0.3262]],[[23894.0,0.11639212],[23896.0,0.0403],[23897.0,0.3193],[23898.0,0.16048343],[23899.0,2.00986371]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029420521,[[23899.0,2.87336831],[23897.0,0.03127825],[23895.0,0.04185],[23894.0,0.3215],[23889.0,1.31787379]],[[23900.0,1.21e-06],[23908.0,0.3264],[23909.0,0.5],[23911.0,0.0403],[23913.0,0.40162116]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029470273,[[23896.0,0.04049415],[23894.0,0.2894],[23893.0,0.03159206],[23891.0,0.04186],[23890.0,1.11168044]],[[23900.0,6.241e-05],[23902.0,0.3186],[23903.0,0.3247],[23904.0,0.0306542],[23905.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029495397,[[23894.0,1.95599311],[23893.0,0.32344206],[23892.0,0.3081],[23888.0,0.3206],[20250.0,0.85]],[[23902.0,0.002195],[23903.0,0.0407],[23909.0,0.43880766],[23910.0,1.13028304],[23914.0,0.59649678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029547474,[[23885.0,0.0404],[23884.0,0.04187],[23883.0,2.97488319],[23879.0,0.41676363],[23878.0,0.13778587]],[[23895.0,0.0407],[23897.0,0.04185],[23898.0,0.58899917],[23899.0,0.05884614],[23900.0,0.4153769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029606451,[[23884.0,0.2884],[23883.0,0.00413564],[23882.0,0.24512862],[23881.0,0.24815951],[23879.0,2.7923585]],[[23892.0,0.0407],[23893.0,0.3304],[23895.0,0.25380738],[23896.0,0.13730766],[23897.0,0.05884614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029640697,[[23883.0,0.08102537],[23880.0,0.25128],[23879.0,2.20430178],[23878.0,0.03150411],[23875.0,0.5]],[[23889.0,0.07143935],[23893.0,0.67401442],[23894.0,0.05884614],[23895.0,0.13433942],[23901.0,0.03154154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029691474,[[23862.0,0.00056001],[23852.0,0.24148031],[23851.0,0.3249],[23850.0,0.322],[23848.0,0.08253]],[[23863.0,0.0553],[23864.0,0.03161581],[23866.0,0.0419],[23867.0,0.3228],[23868.0,0.16456184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029736551,[[23862.0,1e-08],[23857.0,0.44091778],[23856.0,0.5],[23855.0,0.04192],[23854.0,0.34356195]],[[23865.0,0.079],[23867.0,0.0407],[23869.0,0.12631054],[23870.0,0.66583929],[23872.0,1.00919766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029759969,[[23841.0,0.03194829],[23840.0,0.04195],[23838.0,0.8453],[23837.0,0.16711815],[23836.0,0.05858861]],[[23847.0,0.0407],[23850.0,0.033],[23857.0,0.10076614],[23858.0,0.60991976],[23859.0,0.40124614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029777984,[[23852.0,0.1204],[23850.0,0.3316207],[23847.0,0.04193],[23846.0,0.03191081],[23845.0,0.627]],[[23859.0,0.35300995],[23861.0,0.0403],[23863.0,2.12744766],[23864.0,0.3325],[23866.0,1.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029830760,[[23840.0,0.25135],[23839.0,1.76118862],[23838.0,0.3433],[23835.0,0.03140291]],[[23848.0,0.0403],[23853.0,0.04192],[23854.0,0.3055],[23856.0,0.37704614],[23857.0,0.63730766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029862002,[[23849.0,0.08075002],[23844.0,1.89738662],[23843.0,0.04194],[23842.0,0.03084304],[23838.0,1.59985205]],[[23853.0,0.0403],[23854.0,0.14115279],[23859.0,0.37041],[23860.0,0.94320766],[23861.0,0.09089403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029928204,[[23842.0,0.7318],[23840.0,0.2498],[23839.0,1.72712501],[23838.0,0.04195],[23837.0,0.089]],[[23849.0,0.0407],[23851.0,0.00456001],[23852.0,0.05884614],[23853.0,0.07846152],[23854.0,0.55884614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660029936632,[[23839.0,0.00437],[23838.0,0.2094],[23837.0,0.089],[23836.0,0.30787],[23828.0,0.5]],[[23844.0,0.0753],[23848.0,0.04193],[23849.0,0.16816247],[23850.0,0.55884614],[23851.0,0.41593691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030015710,[[23832.0,0.0404],[23830.0,0.2094],[23829.0,0.1896765],[23826.0,0.37087],[23825.0,0.34499634]],[[23841.0,0.0403],[23842.0,0.65784],[23843.0,1.79038273],[23844.0,0.07846152],[23845.0,0.05884614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030067801,[[23830.0,0.00059136],[23822.0,0.04198],[23821.0,0.3384433],[23820.0,0.3516],[23815.0,0.13778587]],[[23831.0,0.0407],[23835.0,0.6943],[23836.0,0.46400766],[23837.0,0.59051676],[23838.0,0.0980769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030117865,[[23830.0,0.00044431],[23829.0,0.0406],[23828.0,0.2094],[23827.0,0.19993937],[23826.0,0.04197]],[[23837.0,0.15071358],[23838.0,0.3137],[23839.0,0.0407],[23840.0,0.83616767],[23841.0,2.7065631]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030155829,[[23830.0,0.00023655],[23828.0,0.2094],[23827.0,0.18246994],[23825.0,1.59632722],[23824.0,0.1203551]],[[23837.0,0.07196361],[23838.0,0.57111303],[23839.0,0.05884614],[23840.0,0.79693691],[23841.0,2.78492316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030178049,[[23841.0,0.2094],[23839.0,0.1196],[23835.0,1.93068151],[23834.0,0.3153],[23827.0,0.30495039]],[[23849.0,0.21000973],[23850.0,0.36374614],[23851.0,2.32451502],[23852.0,1.1646062],[23896.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030229905,[[23847.0,0.6001],[23844.0,0.18990564],[23843.0,0.04194],[23842.0,0.07169589],[23840.0,0.3005]],[[23852.0,0.0407],[23859.0,0.0401],[23860.0,1.19507],[23861.0,0.37064614],[23862.0,2.11800999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030271348,[[23843.0,0.6329015],[23842.0,0.2094],[23841.0,2.27918488],[23838.0,0.04195],[23835.0,0.16885691]],[[23851.0,0.0403],[23852.0,0.1658403],[23854.0,0.05884614],[23855.0,0.45610766],[23856.0,0.5980769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030304187,[[23837.0,0.2884],[23836.0,0.15215126],[23835.0,0.04196],[23834.0,0.0406],[23831.0,0.3203]],[[23844.0,0.3479],[23845.0,0.03067353],[23846.0,0.47516674],[23851.0,2.16380288],[23853.0,0.0980769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030360035,[[23847.0,0.0406],[23845.0,0.2094],[23844.0,0.15005509],[23842.0,0.04194],[23841.0,0.03132823]],[[23851.0,2.10649522],[23852.0,0.00475001],[23854.0,0.50552521],[23856.0,0.3104],[23857.0,0.7346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030389104,[[23845.0,0.20922285],[23844.0,0.019],[23842.0,0.23599389],[23841.0,0.07192823],[23838.0,0.6337]],[[23850.0,0.0403],[23852.0,0.00475001],[23853.0,0.16686807],[23854.0,0.3205],[23855.0,0.05884614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030454862,[[23858.0,2.48531556],[23857.0,0.3005],[23855.0,0.54356675],[23854.0,0.12079219],[23853.0,0.04192]],[[23862.0,0.0407],[23866.0,0.14706158],[23867.0,0.5],[23870.0,1.95355376],[23871.0,0.13730766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030508578,[[23853.0,2.57884903],[23852.0,0.10967443],[23851.0,0.25133],[23850.0,0.6261],[23847.0,0.16823533]],[[23862.0,0.0407],[23863.0,0.13169339],[23864.0,0.00526012],[23865.0,0.38614614],[23866.0,0.16804299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030548851,[[23855.0,0.0526],[23853.0,0.28196803],[23850.0,0.79380878],[23849.0,0.0783851],[23848.0,0.05878883]],[[23864.0,0.04556012],[23865.0,0.47128274],[23866.0,0.03215559],[23867.0,2.17036982],[23870.0,0.05884614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030581089,[[23856.0,0.251],[23855.0,0.0404],[23853.0,0.03064803],[23852.0,0.04193],[23851.0,0.2094]],[[23864.0,0.04556012],[23865.0,0.3273],[23866.0,0.03215559],[23867.0,1.05494614],[23868.0,0.13730766]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030633767,[[23841.0,0.07874666],[23836.0,0.07398616],[23835.0,0.34496154],[23833.0,0.6071],[23831.0,0.5]],[[23844.0,0.0404],[23845.0,0.12727278],[23847.0,0.6943],[23848.0,0.3136],[23849.0,0.03167249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030673302,[[23850.0,2.26980542],[23846.0,0.25134],[23845.0,0.3112],[23843.0,0.66775751],[23841.0,0.00074666]],[[23858.0,0.15360515],[23859.0,0.0402],[23862.0,1.0031],[23863.0,0.03216369],[23864.0,0.00526012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030711456,[[23841.0,0.06560106],[23840.0,2.64762976],[23838.0,0.5659],[23835.0,0.04196],[23832.0,1.62236192]],[[23845.0,0.00021138],[23848.0,0.0402],[23849.0,0.0318623],[23852.0,0.6943],[23854.0,0.61288313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030767113,[[23847.0,0.12320892],[23846.0,0.2094],[23845.0,0.3038],[23844.0,0.3116],[23842.0,0.04194]],[[23857.0,0.22254077],[23858.0,0.6943],[23859.0,0.8268],[23860.0,0.13751607],[23861.0,0.05884614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030792850,[[23847.0,0.08],[23846.0,0.2094],[23845.0,2.75262626],[23844.0,0.3116],[23842.0,0.04194]],[[23856.0,0.1296103],[23857.0,0.05893546],[23858.0,0.81328061],[23859.0,0.4248769],[23860.0,1.8950294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030870174,[[23853.0,0.16283222],[23851.0,0.25133],[23850.0,1.59108476],[23847.0,0.60997764],[23846.0,0.22653018]],[[23862.0,0.3292],[23863.0,0.1462039],[23864.0,0.69942171],[23865.0,0.05893546],[23866.0,0.07858061]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030927670,[[23856.0,0.0405],[23853.0,0.03162762],[23852.0,0.37374489],[23849.0,0.04193],[23848.0,0.6539]],[[23862.0,0.19904012],[23863.0,0.9995],[23864.0,0.00512171],[23865.0,1.7832177],[23867.0,0.35913546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660030983869,[[23843.0,0.2094],[23842.0,0.35364678],[23841.0,0.03273567],[23838.0,0.3304],[23837.0,1.07421636]],[[23850.0,0.0404],[23855.0,0.6943],[23856.0,0.3154],[23858.0,0.0404],[23859.0,0.95861607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031032920,[[23858.0,0.2094],[23856.0,0.64070454],[23855.0,0.20499834],[23854.0,0.04192],[23853.0,1.72428117]],[[23864.0,0.00512171],[23865.0,1.7428177],[23866.0,0.52521454],[23868.0,0.03208277],[23871.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031086757,[[23855.0,0.84178122],[23853.0,2.48677299],[23852.0,0.3283],[23851.0,0.0407],[23850.0,0.03198604]],[[23860.0,0.0404456],[23864.0,0.03147302],[23867.0,0.6497],[23868.0,1.1943],[23870.0,0.99922837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031105478,[[23840.0,0.0454116],[23835.0,0.2094],[23834.0,1.59271805],[23833.0,0.53185911],[23831.0,0.48714719]],[[23849.0,0.6943],[23850.0,0.0405],[23852.0,0.3278],[23854.0,1.76810744],[23855.0,0.03133369]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031133327,[[23842.0,0.2094],[23841.0,0.19171588],[23840.0,0.07845032],[23839.0,0.0407],[23837.0,0.3241]],[[23848.0,0.0485],[23852.0,0.3278],[23855.0,0.72563369],[23856.0,0.8126],[23860.0,1.21706167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031188311,[[23855.0,0.83411743],[23854.0,0.079],[23852.0,1.60089581],[23851.0,0.15094627],[23845.0,0.05889308]],[[23863.0,0.0403],[23864.0,0.23583565],[23866.0,0.6514],[23867.0,0.38213546],[23868.0,2.57323674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031235257,[[23863.0,0.07254142],[23861.0,0.25131],[23860.0,2.17111887],[23857.0,0.16766412],[23855.0,0.70189308]],[[23864.0,0.0046275],[23868.0,1.93580999],[23871.0,0.03201759],[23872.0,0.47612808],[23876.0,0.05884614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031264693,[[23863.0,0.2094],[23862.0,0.70852161],[23861.0,0.07201128],[23860.0,0.13764912],[23858.0,0.04191]],[[23870.0,0.0405],[23871.0,0.3279],[23872.0,0.00542668],[23874.0,0.6514],[23875.0,0.09002953]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031343386,[[23861.0,0.91892542],[23860.0,0.19833667],[23859.0,0.03093817],[23857.0,2.30284519],[23844.0,0.23485276]],[[23870.0,0.0405],[23871.0,0.3025],[23872.0,0.00542668],[23874.0,0.78891607],[23909.0,5.70152571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031382965,[[23860.0,0.70573912],[23859.0,0.24109378],[23858.0,0.08201],[23855.0,0.46097818],[23852.0,0.13699545]],[[23871.0,0.3025],[23872.0,0.14294275],[23873.0,0.75314614],[23874.0,0.7494769],[23876.0,0.19649678]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031456142,[[23857.0,0.0007],[23852.0,0.03124807],[23849.0,0.04193],[23848.0,0.0402],[23846.0,0.54796117]],[[23858.0,0.0406],[23860.0,0.03182657],[23863.0,0.3163],[23864.0,0.002783],[23865.0,0.6943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031477384,[[23857.0,0.00054973],[23848.0,0.3092],[23846.0,0.57316117],[23845.0,0.04194],[23844.0,0.0402]],[[23858.0,0.1207],[23861.0,0.70584],[23862.0,0.44491607],[23863.0,0.58960446],[23893.0,2.34756666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031537271,[[23841.0,0.08],[23840.0,0.0046275],[23837.0,0.57975],[23834.0,0.13727818],[23831.0,0.13699545]],[[23845.0,0.0407],[23851.0,0.75323546],[23852.0,0.13742675],[23853.0,0.1399969],[23854.0,0.1372062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031567310,[[23826.0,0.0734296],[23825.0,0.5186],[23824.0,0.5402],[23823.0,0.3257],[23820.0,0.16792228]],[[23834.0,0.0406],[23839.0,0.73625],[23840.0,0.3232],[23842.0,0.03177115],[23873.0,0.16806666]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031632705,[[23833.0,0.04261152],[23831.0,0.3229],[23829.0,0.3043]],[[23846.0,0.333],[23847.0,0.75323546],[23848.0,0.96612675],[23849.0,0.0980769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031690069,[[23837.0,0.6300898],[23835.0,0.0402],[23833.0,0.25649803],[23832.0,0.34420015],[23831.0,0.99000686]],[[23843.0,0.0407],[23845.0,0.35617933],[23847.0,0.05893546],[23848.0,1.16042675],[23851.0,0.53168487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031726013,[[23834.0,0.6281189],[23833.0,0.54553803],[23832.0,0.38470015],[23830.0,0.04196],[23829.0,0.16786242]],[[23840.0,0.0407],[23845.0,0.05893546],[23846.0,0.45502675],[23847.0,0.6943],[23848.0,0.7352831]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031794406,[[23841.0,0.37078177],[23839.0,0.28072849],[23837.0,0.04195],[23836.0,0.16781268],[23833.0,0.58352313]],[[23849.0,0.0405],[23850.0,0.00494],[23851.0,0.0311257],[23853.0,0.6943],[23854.0,0.46111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031866679,[[23858.0,0.0405],[23857.0,0.2094],[23856.0,0.16767241],[23854.0,0.04192],[23852.0,0.16769751]],[[23865.0,0.0767],[23866.0,0.0406],[23869.0,0.3267],[23870.0,0.0002],[23873.0,1.58613546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031908424,[[23846.0,0.90615507],[23845.0,0.34475015],[23844.0,0.04194],[23843.0,0.12920808],[23841.0,0.13291121]],[[23857.0,0.0401],[23859.0,0.72613512],[23860.0,0.3316],[23861.0,0.66373],[23862.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031950378,[[23875.0,0.0404],[23871.0,0.04189],[23870.0,0.2094],[23868.0,0.8312],[23867.0,0.16759146]],[[23883.0,0.3202],[23884.0,0.03221426],[23885.0,0.0401],[23889.0,0.39136197],[23890.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1660031996318,[[23880.0,0.63184293],[23875.0,0.25128],[23874.0,0.3017],[23859.0,0.3102],[23825.0,7.35848239]],[[23883.0,0.0015969],[23890.0,0.3233],[23892.0,0.03146133],[23893.0,0.46509358],[23894.0,0.05886197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032025458,[[23881.0,0.62584784],[23880.0,0.2094],[23878.0,0.08],[23877.0,0.93757691],[23876.0,0.03091498]],[[23895.0,0.3326],[23896.0,0.089],[23897.0,0.45061307],[23898.0,0.3002443],[23899.0,0.79538432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032088921,[[23880.0,0.62980234],[23879.0,0.04188],[23878.0,0.2094],[23876.0,0.03147564],[23875.0,0.24827694]],[[23886.0,0.00456001],[23890.0,0.05884846],[23891.0,0.13731307],[23892.0,0.03069962],[23893.0,0.23539385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032118755,[[23878.0,0.6256198],[23877.0,0.04188],[23876.0,0.03238577],[23875.0,0.2094],[23873.0,0.303]],[[23886.0,0.00456001],[23888.0,0.05884846],[23889.0,0.13731307],[23890.0,0.41228077],[23891.0,0.13731308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032149978,[[23877.0,0.055],[23876.0,0.00074666],[23874.0,0.5169],[23873.0,0.303],[23872.0,0.04189]],[[23886.0,0.03586175],[23887.0,0.13731307],[23888.0,0.05884846],[23889.0,0.09808077],[23890.0,0.45151308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032221454,[[23876.0,0.00074666],[23873.0,0.2094],[23871.0,0.04189],[23870.0,0.0721584],[23867.0,0.95954874]],[[23879.0,0.0402],[23886.0,0.34956175],[23887.0,0.13731307],[23888.0,0.05884846],[23889.0,0.09808077]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032288945,[[23876.0,0.00051752],[23872.0,0.2094],[23871.0,0.35359],[23870.0,0.3522584],[23869.0,1.15830068]],[[23880.0,0.0402],[23883.0,0.05884846],[23884.0,0.46991307],[23886.0,0.13394252],[23887.0,0.13731308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032326319,[[23889.0,0.0406],[23885.0,0.08],[23882.0,0.25127],[23881.0,0.5],[23876.0,0.30461752]],[[23895.0,0.05885798],[23896.0,0.14784846],[23897.0,0.10293377],[23898.0,0.13731308],[23900.0,0.19616154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032365373,[[23876.0,0.07751752],[23867.0,0.825],[23866.0,0.3677],[23865.0,0.0406],[23862.0,0.5]],[[23877.0,0.0402],[23880.0,0.04188],[23881.0,0.15217957],[23882.0,0.5],[23885.0,0.34668569]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032428486,[[23876.0,0.00033522],[23869.0,0.32],[23868.0,0.3316],[23866.0,0.25],[23865.0,0.0419]],[[23877.0,0.04495001],[23879.0,0.05885798],[23880.0,0.16911897],[23881.0,0.10423677],[23882.0,0.63731308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032463430,[[23865.0,0.2094],[23864.0,0.0419],[23863.0,0.34678421],[23862.0,0.00438644],[23858.0,0.22642996]],[[23872.0,0.13769691],[23873.0,0.05901296],[23874.0,0.09835493],[23875.0,0.13731308],[23876.0,0.20884876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032487973,[[23863.0,0.2094],[23862.0,0.08438644],[23860.0,0.07396164],[23859.0,0.3118],[23858.0,0.66765193]],[[23866.0,0.0403],[23868.0,0.03192337],[23874.0,0.21102888],[23875.0,0.40101296],[23879.0,0.69616154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032546231,[[23862.0,0.083989],[23859.0,0.04191],[23858.0,0.2499],[23857.0,0.3011],[23856.0,0.03142446]],[[23866.0,0.0403],[23870.0,0.3256],[23871.0,0.05901296],[23872.0,0.07868395],[23873.0,0.05901296]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032585273,[[23865.0,0.62847765],[23864.0,0.2094],[23863.0,0.04191],[23862.0,0.03648061],[23860.0,0.3004]],[[23873.0,0.1473],[23874.0,0.03144197],[23875.0,0.45379691],[23876.0,0.05901296],[23877.0,0.10310494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032621214,[[23862.0,0.0047372],[23856.0,0.28229674],[23855.0,0.3292],[23854.0,0.3098],[23852.0,0.5]],[[23869.0,0.05901296],[23870.0,0.39438395],[23872.0,0.53616614],[23873.0,0.66796674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032681183,[[23862.0,0.0347372],[23859.0,0.25131],[23858.0,0.3125],[23856.0,0.23904317],[23853.0,0.38572316]],[[23865.0,0.0399],[23867.0,0.03200507],[23872.0,0.13769691],[23873.0,0.58995623],[23874.0,0.09835493]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032742183,[[23817.0,0.5],[23813.0,0.34989],[23812.0,0.12882055],[23811.0,0.05877803],[23810.0,0.70786339]],[[23836.0,0.04],[23837.0,0.0401],[23841.0,0.1],[23849.0,0.7351]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032757386,[[23824.0,0.0007],[23818.0,0.61421199],[23817.0,0.1679438],[23816.0,0.5],[23814.0,0.6538]],[[23829.0,0.062],[23835.0,0.34276],[23839.0,2.33553075],[23846.0,0.6226],[23847.0,0.03206573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032782420,[[23824.0,3.57e-06],[23812.0,0.3093],[23811.0,0.6389],[23809.0,0.5],[23807.0,0.03080573]],[[23825.0,0.1399],[23827.0,0.30844837],[23828.0,0.04197],[23831.0,0.23736981],[23838.0,0.27868201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032835662,[[23808.0,0.3958],[23804.0,0.3327],[23801.0,0.04202],[23800.0,0.24103914],[23799.0,0.3216]],[[23812.0,0.067],[23821.0,0.04198],[23822.0,0.5341],[23823.0,0.70418773],[23824.0,0.05892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032854109,[[23819.0,0.0674],[23817.0,0.7094],[23816.0,0.63179692],[23814.0,0.04199],[23813.0,0.3836]],[[23829.0,0.3329],[23831.0,0.3216],[23832.0,0.22219346],[23833.0,0.69336],[23835.0,0.03175203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032909769,[[23823.0,0.3839],[23821.0,0.3056],[23818.0,0.24092659],[23816.0,0.3312],[23815.0,0.04199]],[[23833.0,0.13707905],[23835.0,0.05892331],[23836.0,0.32991442],[23837.0,0.05892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032950437,[[23817.0,0.0405],[23815.0,0.2099],[23814.0,0.34979],[23813.0,0.324],[23807.0,0.49651248]],[[23826.0,0.0406],[23828.0,0.16290632],[23830.0,0.35896],[23831.0,0.71032331],[23832.0,0.1106682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660032987176,[[23821.0,0.0402],[23817.0,0.24203575],[23816.0,0.3321],[23815.0,0.04199],[23813.0,0.0588022]],[[23829.0,0.0406],[23830.0,2.46025207],[23831.0,0.69336],[23832.0,0.16959151],[23833.0,0.05892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033049756,[[23809.0,0.92024049],[23808.0,0.35540759],[23807.0,0.3285],[23805.0,0.36531],[23803.0,2.4280433]],[[23822.0,0.1131289],[23823.0,0.35518],[23825.0,0.13748773],[23826.0,0.6826885],[23827.0,0.84870552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033112620,[[23815.0,0.005],[23811.0,0.0405],[23810.0,0.2099],[23809.0,0.3],[23808.0,0.35961833]],[[23820.0,0.0406],[23823.0,0.04198],[23824.0,0.05892331],[23825.0,0.07856442],[23826.0,0.73655662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033137161,[[23814.0,0.1205],[23813.0,0.03103854],[23811.0,0.5207],[23810.0,0.327],[23808.0,0.54721833]],[[23823.0,0.0406],[23824.0,0.18082967],[23826.0,0.40670331],[23827.0,0.13748773],[23828.0,1.79560667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033190319,[[23818.0,0.1205],[23816.0,0.2099],[23815.0,0.64621249],[23813.0,0.03195336],[23811.0,0.0588022]],[[23827.0,0.0406],[23828.0,0.16878622],[23829.0,0.10089331],[23830.0,0.09820552],[23831.0,0.78871308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033234068,[[23818.0,0.3159],[23817.0,0.2099],[23816.0,0.3202],[23815.0,0.0402],[23812.0,0.042]],[[23824.0,0.0406],[23825.0,0.03103848],[23828.0,0.2087085],[23829.0,0.13748773],[23830.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033269921,[[23821.0,0.537],[23820.0,0.0402],[23818.0,0.04199],[23817.0,0.327]],[[23829.0,0.0406],[23834.0,0.69336],[23835.0,1.93254881],[23836.0,0.05892331],[23839.0,0.38696531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033330706,[[23822.0,0.2899],[23821.0,0.3271],[23819.0,0.3505],[23817.0,0.327],[23795.0,0.83]],[[23828.0,0.0406],[23830.0,0.05892331],[23831.0,0.38383703],[23832.0,0.09820552],[23833.0,0.16916368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033358532,[[23826.0,0.3123],[23825.0,0.3121],[23821.0,0.2099],[23820.0,0.3579],[23819.0,0.03134445]],[[23829.0,0.0406],[23831.0,0.2053908],[23833.0,0.03159726],[23834.0,0.13748773],[23835.0,0.10088331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033392778,[[23823.0,0.0402],[23821.0,0.2099],[23820.0,0.24875406],[23819.0,0.04198],[23816.0,0.6082]],[[23832.0,0.08256],[23833.0,0.3283],[23834.0,0.09118304],[23835.0,0.13748773],[23836.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033436125,[[23834.0,0.3915],[23833.0,0.3132],[23829.0,0.2099],[23828.0,0.37137],[23824.0,0.66789486]],[[23840.0,0.0406],[23843.0,0.17550595],[23846.0,0.04194],[23847.0,0.68284273],[23848.0,0.63818773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033488313,[[23841.0,0.68190276],[23840.0,0.0405],[23839.0,0.03145216],[23837.0,0.2099],[23836.0,0.6448]],[[23848.0,0.0007],[23849.0,0.0406],[23850.0,3.01945303],[23851.0,0.19744522],[23852.0,0.17941773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033566039,[[23829.0,0.7291],[23824.0,0.0402],[23822.0,0.37780616],[23821.0,0.20989824],[23819.0,0.5]],[[23833.0,0.0406],[23837.0,0.12024493],[23839.0,0.54195],[23840.0,0.13748773],[23841.0,0.09942331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033607596,[[23827.0,0.83889897],[23822.0,0.03214967],[23821.0,0.79231309],[23819.0,0.54198],[23812.0,2.29949583]],[[23831.0,0.0404],[23835.0,2.23248909],[23836.0,0.04195],[23838.0,0.47781973],[23850.0,1.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033661680,[[23823.0,0.83890408],[23822.0,0.3311],[23821.0,0.314],[23819.0,0.1679272],[23817.0,0.04199]],[[23830.0,0.0404],[23833.0,0.04196],[23834.0,0.18758128],[23835.0,0.46098773],[23836.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033691294,[[23822.0,0.4101],[23821.0,0.314],[23817.0,0.2099],[23814.0,0.04199],[23812.0,0.46354039]],[[23825.0,0.04],[23831.0,0.24563844],[23832.0,0.13748773],[23833.0,0.09820552],[23834.0,0.17731308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033761387,[[23830.0,0.71049017],[23829.0,0.3116],[23827.0,0.3095],[23824.0,0.08257],[23820.0,0.38243549]],[[23833.0,0.0403],[23840.0,0.10087331],[23841.0,0.07856442],[23842.0,0.05892331],[23843.0,0.2355186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033783333,[[23836.0,0.83757742],[23835.0,0.0402],[23834.0,0.08],[23832.0,0.04196],[23831.0,1.21729299]],[[23844.0,0.0403],[23845.0,0.13748773],[23846.0,0.05892331],[23847.0,0.14013552],[23848.0,0.13801308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033818064,[[23831.0,0.62699446],[23830.0,0.573],[23829.0,0.3116],[23828.0,0.03114872],[23825.0,0.04197]],[[23838.0,0.0406],[23843.0,0.20288847],[23844.0,0.46858773],[23845.0,1.21032331],[23846.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033874714,[[23839.0,0.62681838],[23838.0,0.28918926],[23836.0,0.2099],[23834.0,0.03208145],[23833.0,0.04196]],[[23847.0,0.07261423],[23848.0,0.19443643],[23850.0,2.71956161],[23851.0,0.05892331],[23852.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660033920494,[[23836.0,0.7207],[23832.0,0.25186],[23831.0,0.53244248],[23830.0,1.75222259],[23770.0,0.53879865]],[[23840.0,0.04006591],[23845.0,0.07402562],[23846.0,0.05892331],[23847.0,0.31526045],[23865.0,0.42389042]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034002140,[[23849.0,0.3901],[23847.0,0.5162],[23845.0,0.9664056],[23842.0,0.24980978],[23841.0,0.49617753]],[[23851.0,0.0405],[23855.0,0.00555168],[23856.0,0.03090914],[23857.0,0.04192],[23858.0,0.20060494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034027263,[[23849.0,0.3111],[23847.0,0.5162],[23844.0,1.11987168],[23843.0,0.0401],[23835.0,0.19592678]],[[23852.0,0.04],[23855.0,0.00555168],[23857.0,0.04192],[23858.0,0.26859461],[23859.0,0.55892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034086939,[[23840.0,0.73448988],[23838.0,0.04195],[23837.0,0.5],[23835.0,0.2099],[23832.0,0.61357837]],[[23849.0,0.0404],[23850.0,0.1310512],[23852.0,2.43726867],[23853.0,0.12048442],[23854.0,0.05892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034122972,[[23851.0,0.08],[23847.0,0.2099],[23845.0,0.3169],[23843.0,0.08254],[23837.0,0.0588022]],[[23852.0,0.0401],[23855.0,0.00555168],[23857.0,0.10084331],[23858.0,0.16849439],[23859.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034161533,[[23837.0,0.3865],[23833.0,0.3277],[23832.0,0.3044],[23831.0,0.00532],[23830.0,0.08256]],[[23848.0,0.04193],[23849.0,0.55892331],[23850.0,2.37918643],[23851.0,0.43110552],[23909.0,0.53944423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034207025,[[23831.0,0.08511066],[23829.0,0.3169],[23828.0,0.3059],[23825.0,0.08257],[23824.0,0.74149824]],[[23839.0,0.2076044],[23841.0,0.10086331],[23842.0,2.24320546],[23843.0,0.0399],[23844.0,0.79115366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034236872,[[23833.0,0.70850925],[23832.0,0.0402],[23831.0,0.00511066],[23830.0,0.56464994],[23829.0,1.45640967]],[[23841.0,0.0401],[23842.0,2.10571773],[23843.0,0.15686723],[23844.0,0.16962279],[23845.0,0.10086331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034280992,[[23837.0,0.84083411],[23836.0,0.03074611],[23832.0,0.17920039],[23831.0,0.56388869],[23830.0,0.62056326]],[[23844.0,0.07233506],[23847.0,0.04193],[23848.0,0.316],[23849.0,0.13748773],[23850.0,0.05892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034341778,[[23845.0,0.66861435],[23844.0,0.0406],[23843.0,0.03193181],[23841.0,0.04194],[23840.0,0.45850177]],[[23851.0,0.0402],[23852.0,0.03190363],[23853.0,2.48647258],[23854.0,0.72996442],[23855.0,0.06447499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034375104,[[23840.0,0.83900768],[23839.0,0.0321234],[23838.0,0.0399],[23836.0,0.04195],[23835.0,0.16781468]],[[23846.0,0.0401],[23848.0,0.19952869],[23852.0,0.04193],[23853.0,2.88562927],[23855.0,0.53576016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034451617,[[23843.0,0.63220054],[23842.0,0.04],[23841.0,0.2099],[23840.0,0.24857884],[23839.0,0.11532198]],[[23850.0,0.0401],[23854.0,0.04192],[23855.0,0.09519574],[23856.0,0.13748773],[23857.0,0.40320552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034529510,[[23831.0,0.00503224],[23827.0,0.2099],[23826.0,0.3266],[23825.0,1.95613505],[23824.0,0.14345737]],[[23832.0,0.0401],[23834.0,0.08],[23839.0,0.10087331],[23840.0,0.13748773],[23841.0,0.40540552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034570571,[[23831.0,0.00503224],[23827.0,0.2099],[23826.0,0.36857],[23825.0,0.21270684],[23823.0,1.06050272]],[[23834.0,0.04],[23836.0,0.17708561],[23840.0,0.17943773],[23841.0,0.36612331],[23842.0,0.63870552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034609737,[[23831.0,0.00488046],[23826.0,0.3266],[23823.0,0.58435226],[23822.0,0.65293296],[23821.0,0.04198]],[[23832.0,0.1205],[23835.0,0.04196],[23836.0,0.03143235],[23837.0,0.05892331],[23838.0,0.13748773]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034659101,[[23806.0,0.3269],[23804.0,0.0407],[23802.0,0.75191],[23801.0,2.74119034],[23800.0,6.12e-05]],[[23812.0,0.0405],[23814.0,0.1093961],[23815.0,0.04199],[23816.0,2.11351444],[23822.0,0.8045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034681431,[[23819.0,0.0007],[23814.0,0.8781705],[23813.0,0.03130199],[23811.0,0.82125024],[20260.0,0.848]],[[23821.0,0.23443817],[23823.0,0.0406],[23825.0,0.02529],[23826.0,1.67236677],[23828.0,0.05908566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034753068,[[23810.0,0.62919821],[23809.0,0.00564],[23807.0,0.2099],[23806.0,0.372],[23805.0,0.35621]],[[23815.0,0.18485815],[23818.0,1.84368947],[23820.0,0.48010672],[23821.0,0.10090331],[23832.0,0.04386052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034763168,[[23809.0,0.00564],[23806.0,0.5417],[23805.0,0.39641],[23804.0,0.03131312],[23802.0,0.13724039]],[[23813.0,0.0405],[23819.0,0.17961514],[23820.0,0.40139489],[23821.0,0.13850552],[23824.0,1.47666988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034800421,[[23809.0,0.00564],[23800.0,0.3596812],[23799.0,0.536],[23798.0,0.5],[20275.0,0.845]],[[23810.0,0.25216797],[23812.0,2.20884475],[23813.0,0.04199],[23814.0,0.09015809],[23815.0,0.17780418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034839589,[[23809.0,0.00542769],[23801.0,0.41052],[23800.0,0.68094005],[23799.0,2.100184],[23796.0,0.06723558]],[[23810.0,0.23328799],[23811.0,0.03079799],[23815.0,0.04199],[23816.0,0.36855427],[23817.0,0.28868087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034894952,[[23802.0,0.70735513],[23801.0,0.32648021],[23800.0,0.0722202],[23799.0,2.68820231],[23798.0,0.44539178]],[[23808.0,0.0407],[23810.0,0.19596004],[23811.0,0.03611799],[23812.0,0.10085427],[23813.0,0.13770418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660034983538,[[23802.0,0.39201204],[23801.0,0.32648021],[23800.0,0.07314462],[23799.0,0.2501],[23794.0,0.58990113]],[[23807.0,0.0402],[23811.0,0.00532],[23812.0,0.042],[23813.0,0.13763514],[23815.0,0.59820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035026595,[[23805.0,0.62734517],[23804.0,0.0407],[23803.0,0.2099],[23802.0,0.46021856],[23801.0,1.95270031]],[[23811.0,0.00532],[23813.0,0.0405],[23814.0,0.03172028],[23815.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035081565,[[23812.0,0.62590446],[23811.0,0.2099],[23810.0,0.08],[23809.0,0.16608215],[23808.0,0.315]],[[23816.0,0.0406],[23822.0,0.07412301],[23823.0,0.3097],[23824.0,0.67763514],[23825.0,0.05892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035112116,[[23811.0,0.6314328],[23810.0,0.10998856],[23809.0,0.2889],[23808.0,0.315],[23807.0,2.3278784]],[[23818.0,0.0404],[23820.0,0.20978152],[23822.0,0.04198],[23823.0,2.27673626],[23824.0,0.07878087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035146360,[[23820.0,0.0401],[23818.0,0.45869269],[23817.0,0.041],[23814.0,0.85939],[23813.0,0.3321]],[[23828.0,0.1377313],[23829.0,0.08267],[23830.0,2.01687186],[23832.0,0.3199],[23833.0,0.091411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035212677,[[23825.0,0.87621913],[23820.0,0.22621184],[23819.0,0.63437042],[23818.0,0.08965947],[23817.0,0.90736339]],[[23826.0,0.00532],[23833.0,2.51768308],[23834.0,0.13763514],[23835.0,0.10088331],[23836.0,0.40680552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035260112,[[23813.0,0.84329214],[23812.0,0.3723],[23810.0,0.24330373],[23809.0,0.3196],[23805.0,0.6514]],[[23819.0,0.0406],[23822.0,0.16195623],[23824.0,0.04197],[23825.0,0.03124811],[23826.0,0.50532]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035298265,[[23802.0,0.00562547],[23800.0,6.12e-05],[23797.0,0.5158],[23796.0,0.34123948],[23793.0,0.04203]],[[23804.0,0.04],[23806.0,0.12474488],[23809.0,0.042],[23810.0,0.03172358],[23811.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035348923,[[23776.0,0.3299],[23772.0,2.28231279],[23771.0,0.0401],[23769.0,0.37077],[23766.0,0.5]],[[23783.0,0.12839917],[23784.0,0.079],[23786.0,0.27926249],[23787.0,0.04204],[23788.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035414909,[[23782.0,0.91855717],[23781.0,0.3592],[23779.0,2.03704345],[23778.0,0.07283006],[23777.0,0.00532]],[[23789.0,0.18251408],[23790.0,0.04],[23796.0,0.04202],[23797.0,0.37595427],[23798.0,0.63770418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035442437,[[23784.0,0.87288543],[23781.0,0.5013612],[23780.0,2.5564194],[23778.0,0.13163226],[23777.0,0.14253622]],[[23792.0,0.19383602],[23794.0,0.03192521],[23796.0,0.10087427],[23797.0,2.9941262],[23798.0,0.74960552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035500617,[[23791.0,0.24101156],[23790.0,0.3147],[23789.0,0.04],[23788.0,2.21280816],[23785.0,0.34745337]],[[23798.0,0.2437544],[23802.0,0.04201],[23803.0,0.13763514],[23804.0,1.05536759],[23805.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035549289,[[23787.0,0.06414967],[23786.0,0.3024],[23784.0,0.55993894],[23781.0,1.9789111],[23780.0,0.04205]],[[23790.0,0.0403],[23792.0,0.16028094],[23796.0,0.04202],[23797.0,0.13763514],[23798.0,0.59048442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035583433,[[23787.0,0.08314967],[23781.0,0.2099],[23780.0,0.3653],[23779.0,0.3103],[23778.0,2.1442321]],[[23789.0,0.04],[23790.0,0.03198626],[23793.0,0.04203],[23794.0,0.05885427],[23795.0,0.13770418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035641633,[[23777.0,0.08532],[23776.0,0.0007],[23774.0,0.5209],[23773.0,0.3226],[23771.0,0.03128751]],[[23783.0,0.12617877],[23784.0,0.04205],[23785.0,0.05885427],[23786.0,0.16938169],[23787.0,1.92778681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035660054,[[23777.0,0.07958008],[23776.0,0.0007],[23773.0,0.2099],[23770.0,0.3293],[23769.0,0.3249]],[[23778.0,0.0403],[23783.0,2.15579187],[23784.0,0.17968514],[23785.0,1.34737888],[23786.0,0.43968303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035734148,[[23783.0,0.93480737],[23782.0,0.3089],[23780.0,0.15758298],[23779.0,0.47311187],[23778.0,0.71027824]],[[23787.0,0.00021008],[23792.0,0.0403],[23793.0,0.03205772],[23795.0,0.3195],[23796.0,0.35985427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035761590,[[23786.0,1.23311145],[23785.0,1.68933659],[23784.0,0.3025],[23783.0,0.19901518],[23782.0,0.6008522]],[[23787.0,8e-08],[23797.0,0.00030685],[23798.0,0.03185019],[23799.0,0.04],[23801.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035818895,[[23796.0,0.87593754],[23795.0,0.0708316],[23793.0,0.19759009],[23791.0,0.3188],[23787.0,0.4915394]],[[23797.0,6.93e-06],[23804.0,0.08201],[23805.0,0.03215231],[23807.0,0.00040362],[23808.0,0.38705427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035853654,[[23806.0,0.90947375],[23805.0,0.03103375],[23803.0,0.15359329],[23800.0,0.04202],[23799.0,0.20817353]],[[23807.0,3.62e-06],[23813.0,0.03091253],[23814.0,0.3154],[23815.0,0.50532],[23816.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035899207,[[23803.0,0.68784349],[23802.0,0.3221],[23800.0,0.2499],[23799.0,0.03192845],[23797.0,0.00021648]],[[23807.0,3.62e-06],[23809.0,0.54],[23810.0,0.03139849],[23813.0,0.13763514],[23814.0,0.41871331]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035950911,[[23806.0,1.08599218],[23805.0,0.03174676],[23804.0,0.04201],[23803.0,0.1680419],[23802.0,0.5]],[[23807.0,3.62e-06],[23815.0,0.00532],[23816.0,0.03161379],[23817.0,0.00050038],[23823.0,0.82053587]]]
["bitfinex-derivatives","BTCF0:USTF0",1660035987460,[[23811.0,0.69793248],[23810.0,0.3029],[23807.0,2.01805255],[23806.0,0.04],[23802.0,0.04201]],[[23815.0,0.04532],[23817.0,0.00050038],[23818.0,0.5],[23819.0,0.04198],[23820.0,0.05885427]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036056994,[[23815.0,0.84315862],[23813.0,0.15851464],[23811.0,0.07296942],[23809.0,0.1382994],[23808.0,0.55927117]],[[23817.0,0.00050038],[23823.0,0.03150073],[23825.0,0.04197],[23826.0,0.13794061],[23828.0,0.40810552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036080733,[[23816.0,0.021],[23811.0,0.24086942],[23810.0,0.3029],[23806.0,0.21002916],[23805.0,0.80794616]],[[23817.0,0.00050038],[23820.0,0.0407],[23823.0,0.21111587],[23824.0,0.05892331],[23825.0,0.59820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036120685,[[23816.0,0.63375825],[23815.0,0.0724],[23812.0,0.24092843],[23811.0,0.14427656],[23810.0,0.55179505]],[[23817.0,0.00570935],[23823.0,0.03150073],[23824.0,0.08257],[23825.0,0.13763514],[23826.0,0.71062878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036169056,[[23815.0,0.62704928],[23814.0,0.13177937],[23813.0,0.046],[23812.0,0.54582843],[23810.0,0.36217117]],[[23821.0,0.00532],[23824.0,0.0399],[23825.0,0.17960514],[23826.0,0.09051289],[23827.0,0.09880267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036227616,[[23819.0,0.63306685],[23816.0,0.25189],[23815.0,0.3302],[23813.0,2.86110294],[23812.0,0.75091454]],[[23821.0,0.00508125],[23825.0,0.0399],[23826.0,0.07355958],[23827.0,0.00059715],[23828.0,0.44753514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036304931,[[23824.0,0.005],[23820.0,0.3307],[23816.0,0.0406],[23815.0,0.2099],[23814.0,0.76900551]],[[23829.0,0.10082427],[23830.0,0.13770418],[23832.0,0.80741227],[23833.0,0.6514],[25297.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036330550,[[23818.0,0.66720224],[23817.0,0.3414],[23815.0,2.60151473],[23813.0,0.81635041],[23804.0,1.11006333]],[[23825.0,0.0402],[23827.0,0.00552657],[23829.0,0.13763514],[23830.0,0.05892331],[23832.0,0.71090675]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036421084,[[23814.0,0.67445508],[23813.0,0.5698],[23811.0,0.03170658],[23809.0,0.28709697],[23806.0,0.30632372]],[[23820.0,0.07082141],[23822.0,0.05885427],[23823.0,0.07878087],[23824.0,0.05892331],[23825.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036448414,[[23795.0,0.62725959],[23794.0,0.3005],[23791.0,0.2099],[23790.0,0.3599],[23788.0,0.67056348]],[[23799.0,0.0407],[23808.0,0.042],[23809.0,0.8115],[23810.0,0.5428],[23811.0,0.13796574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036477458,[[23806.0,0.63339407],[23805.0,0.2099],[23803.0,0.0403],[23800.0,0.51448833],[23795.0,0.05927117]],[[23812.0,0.0407],[23813.0,0.03105027],[23816.0,0.66471],[23817.0,0.88910258],[23818.0,0.13778647]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036544672,[[23819.0,0.82991583],[23815.0,0.0401],[23812.0,2.93203166],[23811.0,0.3219],[23809.0,0.542]],[[23822.0,0.03605152],[23824.0,0.3538],[23826.0,0.17993574],[23827.0,0.05928483],[23828.0,0.09820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036585028,[[23826.0,0.87031583],[23821.0,0.2099],[23820.0,0.45692404],[23819.0,2.13941394],[23817.0,0.04199]],[[23827.0,0.00020657],[23830.0,0.03205771],[23832.0,0.04196],[23833.0,0.13796574],[23834.0,0.09947826]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036628482,[[23826.0,0.82991583],[23823.0,0.0401],[23821.0,0.2099],[23820.0,0.52908228],[23819.0,0.03163337]],[[23827.0,6.57e-06],[23830.0,0.03223646],[23831.0,0.5404],[23834.0,0.04196],[23835.0,0.05910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036680431,[[23806.0,0.65391],[23805.0,0.0406],[23802.0,0.71067117],[23801.0,0.3063591],[23800.0,0.09874138]],[[23814.0,0.0402],[23820.0,0.0403],[23821.0,0.05903446],[23822.0,0.12069261],[23823.0,0.36763446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036750719,[[23788.0,0.3909],[23784.0,2.51172692],[23783.0,0.20728602],[23782.0,0.3277],[23780.0,0.5]],[[23793.0,0.0406],[23802.0,0.26893446],[23803.0,0.47184137],[23805.0,0.38003681],[23806.0,0.3689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036773546,[[23788.0,0.0007],[23786.0,0.63164573],[23785.0,0.0404],[23784.0,0.5113],[23783.0,0.26034644]],[[23794.0,0.1195],[23796.0,0.03152113],[23798.0,0.04202],[23799.0,0.45314707],[23800.0,0.36623446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036824540,[[23782.0,0.63326],[23781.0,0.2099],[23778.0,0.3124],[23777.0,0.15460499],[23765.0,0.4743145]],[[23787.0,0.0399],[23792.0,0.04203],[23793.0,0.3577],[23794.0,0.5],[23795.0,0.44284707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036856801,[[23765.0,0.006],[23763.0,0.01],[23760.0,0.4196],[23759.0,0.004],[23758.0,0.006]],[[23766.0,0.0406],[23773.0,0.04206],[23774.0,0.55903446],[23775.0,0.07871261],[23776.0,0.26893446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036891150,[[23762.0,0.2099],[23761.0,0.384507],[23758.0,0.54809],[23757.0,2.13481023],[23751.0,0.6144]],[[23770.0,0.0406],[23777.0,0.04206],[23778.0,0.3192],[23779.0,0.8227],[23780.0,0.13774707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036940853,[[23748.0,0.3257],[23745.0,0.03165108],[23740.0,0.5],[23736.0,0.04213],[23735.0,0.36727117]],[[23751.0,0.0399],[23755.0,0.0681],[23757.0,0.0406],[23758.0,0.05903446],[23759.0,0.11045462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660036964079,[[23750.0,0.012],[23748.0,0.006],[23746.0,0.3065],[23740.0,2.82725447],[23739.0,0.03196495]],[[23751.0,0.1117],[23756.0,0.5],[23757.0,0.09953446],[23758.0,0.39047567],[23759.0,0.05903446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037019953,[[23744.0,0.32966911],[23742.0,0.00023875],[23739.0,0.44899154],[23738.0,0.03229527],[23737.0,0.5007]],[[23753.0,0.0399],[23755.0,0.3086],[23756.0,0.48833707],[23757.0,0.05903446],[23758.0,0.46211361]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037032767,[[23742.0,0.00023875],[23739.0,0.3187],[23738.0,0.2099],[23737.0,0.0007],[23735.0,0.3504]],[[23744.0,0.0399],[23751.0,0.21192754],[23752.0,0.05903446],[23753.0,0.59839076],[23754.0,0.45354707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037063986,[[23732.0,0.2099],[23730.0,0.08],[23728.0,0.11653419],[23727.0,0.5],[23726.0,0.3104]],[[23739.0,0.0406],[23741.0,0.3247],[23742.0,0.04212],[23745.0,0.0405],[23748.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037114158,[[23719.0,0.52321999],[23716.0,0.0675],[23715.0,0.36307],[23714.0,0.2999],[23713.0,2.61831546]],[[23730.0,0.0676],[23731.0,0.03155292],[23732.0,0.35394],[23737.0,0.03239335],[23738.0,0.54402885]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037159793,[[23716.0,0.56136022],[23714.0,2.43196118],[23712.0,0.3077],[23710.0,0.17034472],[23709.0,0.10145117]],[[23728.0,0.10944],[23729.0,0.03126813],[23730.0,0.37214],[23731.0,0.13721622],[23732.0,0.05880695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037189634,[[23701.0,0.0408],[23700.0,0.3078],[23697.0,0.2099],[23696.0,0.6332],[23695.0,0.10564871]],[[23710.0,0.0401],[23711.0,0.04217],[23712.0,0.00105875],[23715.0,0.3295],[23717.0,0.76870695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037225169,[[23709.0,0.0007],[23706.0,0.2099],[23705.0,0.3638],[23704.0,0.67919],[23703.0,0.20225468]],[[23714.0,0.0403],[23720.0,0.04216],[23721.0,0.3543],[23722.0,0.13721622],[23723.0,0.05880695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037276113,[[23699.0,0.0007],[23690.0,0.3028],[23688.0,0.3217],[23687.0,0.2099],[23683.0,0.36002]],[[23700.0,0.12184882],[23703.0,0.13721869],[23704.0,0.05880695],[23705.0,0.80791158],[23706.0,0.16964481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037291920,[[23699.0,0.0007],[23690.0,0.2099],[23689.0,0.6588],[23687.0,0.03200461],[23686.0,0.73813075]],[[23700.0,0.06525103],[23701.0,0.04219],[23702.0,0.03222333],[23704.0,0.13721869],[23705.0,0.37480695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037348083,[[23693.0,0.2099],[23691.0,0.3135],[23689.0,0.3313],[23688.0,0.3865],[23687.0,0.03118923]],[[23701.0,0.0678],[23705.0,0.04219],[23706.0,2.45699744],[23707.0,0.62610695],[23708.0,0.09801158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037353789,[[23696.0,0.63578206],[23695.0,0.0672],[23693.0,0.95905532],[23692.0,0.2099],[23691.0,0.5]],[[23706.0,0.36209444],[23708.0,0.0675],[23709.0,0.04218],[23710.0,0.13718554],[23711.0,0.05880695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037385932,[[23715.0,0.0403],[23714.0,0.526],[23709.0,0.1687098],[23708.0,0.54218]],[[23722.0,0.00105782],[23723.0,0.0007],[23724.0,0.0403],[23726.0,0.04215],[23727.0,0.03085172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037456614,[[23700.0,0.3061],[23699.0,0.3165],[23698.0,0.3328],[23696.0,0.00067666],[23695.0,2.33493031]],[[23706.0,0.068],[23707.0,0.10095486],[23708.0,0.13827605],[23710.0,0.23575865],[23712.0,0.19697373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037464415,[[23700.0,0.516],[23699.0,0.3165],[23698.0,0.3328],[23695.0,0.0671],[23694.0,0.03182626]],[[23704.0,0.05877486],[23705.0,0.13721763],[23706.0,0.09801158],[23707.0,0.15263273],[23708.0,0.10958]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037517157,[[23695.0,0.2099],[23694.0,0.63295552],[23693.0,0.0679],[23692.0,0.6077],[23691.0,0.059]],[[23703.0,0.00105866],[23704.0,0.03099728],[23706.0,0.0673],[23709.0,0.04218],[23710.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037542509,[[23704.0,0.056],[23702.0,0.2099],[23701.0,0.3204],[23700.0,0.34068565],[23698.0,0.3041]],[[23707.0,0.0681],[23712.0,0.15743938],[23713.0,0.05892508],[23714.0,0.13749185],[23715.0,0.09801158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037578859,[[23719.0,0.90025727],[23715.0,0.16866631],[23713.0,0.46796611],[23712.0,0.8008],[23711.0,0.04217]],[[23720.0,6.66e-06],[23725.0,0.03119258],[23728.0,0.00608],[23731.0,0.49473185],[23732.0,0.12702508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037616999,[[23734.0,0.83763073],[23727.0,0.3095],[23726.0,0.84915186],[23724.0,0.54215],[23723.0,0.16861144]],[[23741.0,0.25837241],[23742.0,0.05892508],[23743.0,0.14013158],[23744.0,0.13774707],[23745.0,0.19697373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037645035,[[23732.0,0.2099],[23730.0,0.63186381],[23729.0,0.3188],[23727.0,0.3095],[23726.0,0.35186174]],[[23740.0,0.71032508],[23741.0,0.30049241],[23742.0,0.09801158],[23743.0,2.64746946],[23745.0,0.19697373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037697009,[[23738.0,0.0403],[23737.0,0.84329744],[23733.0,0.3222],[23732.0,0.0316234],[23731.0,0.314]],[[23741.0,0.089],[23742.0,0.03171058],[23745.0,0.13749185],[23746.0,0.10103508],[23747.0,0.78961158]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037721420,[[23735.0,0.2504],[23734.0,0.3035],[23733.0,0.3313],[23728.0,0.48418106],[23727.0,0.54215]],[[23744.0,0.08252],[23745.0,0.05906453],[23746.0,0.13781724],[23747.0,0.78089577],[23750.0,2.31120639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037754463,[[23738.0,0.91692803],[23736.0,0.3685],[23735.0,0.6413],[23732.0,0.03096604],[23731.0,2.12078475]],[[23744.0,0.06515701],[23745.0,0.17801724],[23746.0,0.23982306],[23747.0,0.14012158],[23748.0,0.78914707]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037816557,[[23710.0,0.63370375],[23709.0,0.5162],[23707.0,0.0405],[23706.0,0.3069],[23705.0,0.3106]],[[23716.0,0.0402],[23718.0,0.0310482],[23719.0,0.04216],[23720.0,0.21056264],[23724.0,0.40079994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037875431,[[23732.0,0.08],[23728.0,0.5356],[23726.0,0.3621],[23725.0,2.24820537],[23722.0,0.19347235]],[[23735.0,0.0402],[23736.0,0.17513939],[23739.0,0.04212],[23740.0,0.1376519],[23741.0,0.59016815]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037900060,[[23729.0,0.2099],[23727.0,0.08],[23726.0,0.35495],[23725.0,0.41613183],[23724.0,0.66860372]],[[23740.0,1.65772655],[23741.0,0.21094638],[23742.0,0.09919367],[23743.0,0.09832278],[23744.0,0.4469519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037945805,[[23727.0,0.4064],[23725.0,0.2999],[23723.0,0.333],[23721.0,0.2504],[23720.0,2.30096676]],[[23732.0,0.0402],[23733.0,0.238683],[23734.0,0.1376519],[23735.0,0.13568289],[23736.0,0.1376519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660037986959,[[23712.0,0.4069],[23710.0,0.3319],[23709.0,0.0007],[23705.0,0.2099],[23704.0,0.3409]],[[23713.0,0.0404],[23722.0,0.60114367],[23723.0,0.1376519],[23724.0,0.34842278],[23725.0,0.1376519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038021303,[[23718.0,0.4112],[23716.0,0.3112],[23710.0,0.24214548],[23709.0,1.75329356],[23708.0,0.23499771]],[[23722.0,0.11863428],[23725.0,0.13333417],[23726.0,0.1376519],[23728.0,0.23597468],[23729.0,3.06138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038077177,[[23718.0,0.87926639],[23714.0,0.08],[23713.0,0.04217],[23712.0,0.0402],[23710.0,0.3166]],[[23727.0,0.99686076],[23728.0,0.09939367],[23729.0,0.09832278],[23730.0,0.1376519],[23732.0,0.19664557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038088177,[[23710.0,0.3946],[23709.0,0.0007],[23706.0,0.3154],[23705.0,0.2099],[23703.0,0.308]],[[23714.0,0.0402],[23715.0,0.13263936],[23718.0,0.10115367],[23719.0,0.1376519],[23720.0,0.09832278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038153733,[[23683.0,0.7],[23679.0,0.2099],[23678.0,0.35763],[23672.0,0.0682]],[[23702.0,0.1376519],[23703.0,0.1],[23704.0,0.19664557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038191666,[[23666.0,0.92481527],[23665.0,0.001],[23664.0,0.6292],[23662.0,0.21130677],[23660.0,0.0671]],[[23672.0,0.17821739],[23673.0,0.0675],[23676.0,1.64458973],[23677.0,0.04224],[23680.0,0.0586719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038193669,[[23617.0,0.2099],[23610.0,0.19836446],[23605.0,0.28221735],[23601.0,0.119081],[23594.0,0.44721856]],[[23627.0,0.067],[23636.0,0.3],[23637.0,0.5],[23639.0,0.068],[23642.0,0.28100779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038247623,[[23611.0,0.3242],[23608.0,0.3166],[23605.0,0.3108],[23600.0,0.04237],[23599.0,0.09892021]],[[23616.0,0.067],[23620.0,0.04234],[23621.0,2.65635267],[23623.0,0.067],[23624.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038259625,[[23582.0,0.63613469],[23581.0,0.3068],[23577.0,0.3246],[23570.0,3.59],[23568.0,0.11142]],[[23585.0,0.0679],[23593.0,0.36065178],[23594.0,0.0586719],[23595.0,0.63713571],[23596.0,0.09832278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038313703,[[23595.0,0.8421562],[23594.0,0.3024],[23591.0,0.0675],[23590.0,0.36799],[23589.0,0.078]],[[23602.0,0.45608],[23606.0,0.04236],[23607.0,0.067],[23609.0,0.03246469],[23610.0,0.13713571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038339437,[[23600.0,0.00042585],[23598.0,0.5303],[23596.0,0.31474],[23595.0,0.1465],[23594.0,0.03128476]],[[23608.0,0.0994081],[23610.0,0.1010219],[23611.0,0.07846381],[23612.0,0.0586719],[23616.0,0.03206794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038388186,[[23600.0,0.00107918],[23596.0,0.54014],[23594.0,0.09878476],[23591.0,0.3231],[23589.0,0.04239]],[[23602.0,0.3430709],[23606.0,0.17949571],[23607.0,0.1314719],[23608.0,0.09832278],[23611.0,0.7099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038401690,[[23600.0,0.00107918],[23598.0,0.3022],[23596.0,0.00494],[23595.0,0.2099],[23594.0,0.35698476]],[[23603.0,0.3430709],[23605.0,0.0678],[23606.0,0.0586719],[23607.0,0.12082381],[23608.0,0.0586719]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038469973,[[23581.0,0.84774548],[23580.0,0.3295],[23579.0,0.3289],[23576.0,0.24425195],[23565.0,0.1]],[[23590.0,1.75686815],[23591.0,0.3430709],[23595.0,0.04238],[23598.0,0.13681137],[23600.0,0.59832278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038472571,[[23581.0,0.63784548],[23580.0,0.3295],[23579.0,0.3289],[23577.0,0.2099],[23576.0,0.20183195]],[[23587.0,0.3430709],[23590.0,1.78939617],[23594.0,0.2099],[23595.0,1.07407223],[23596.0,0.59046019]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038519630,[[23595.0,0.63256587],[23594.0,0.3303],[23592.0,0.0672],[23589.0,0.5338],[23588.0,0.04239]],[[23604.0,2.01275608],[23605.0,0.0678],[23606.0,0.04236],[23607.0,0.13681137],[23608.0,0.26864018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038584018,[[23613.0,0.70148462],[23612.0,0.54210846],[23611.0,0.039],[23607.0,0.21179752],[23606.0,0.98694613]],[[23620.0,0.00494],[23622.0,0.03237842],[23625.0,0.04233],[23626.0,0.0678],[23627.0,0.13681137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038602730,[[23627.0,0.63509427],[23626.0,0.2099],[23624.0,0.0675],[23620.0,0.33508079],[23619.0,0.37554]],[[23634.0,2.20881725],[23636.0,0.04231],[23637.0,0.09981702],[23638.0,0.78821137],[23639.0,0.05874018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038652310,[[23605.0,0.00056522],[23600.0,0.077],[23598.0,0.303],[23595.0,0.5329],[23594.0,0.8235]],[[23606.0,0.0678],[23608.0,0.03195993],[23611.0,0.04235],[23612.0,2.33459332],[23613.0,0.05863344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038684567,[[23596.0,0.00065333],[23595.0,0.323],[23592.0,0.3146],[23591.0,0.079],[23590.0,0.07239369]],[[23599.0,0.07353202],[23602.0,0.3165815],[23603.0,0.05874018],[23604.0,0.14069278],[23605.0,0.1376519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038724996,[[23601.0,0.63381244],[23600.0,0.0411],[23599.0,0.2099],[23598.0,0.6376],[23596.0,0.0745003]],[[23607.0,0.13950263],[23608.0,0.041],[23609.0,0.13681137],[23610.0,0.10109018],[23611.0,0.09832278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038772453,[[23589.0,0.00494],[23585.0,0.3065],[23582.0,0.3169],[23580.0,0.04212],[23579.0,0.2099]],[[23590.0,0.07317797],[23594.0,0.04238],[23595.0,2.67621132],[23596.0,0.13691811],[23597.0,0.12944784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038797680,[[23582.0,0.3924],[23581.0,0.00065333],[23580.0,0.35682],[23579.0,0.0406],[23577.0,0.27776037]],[[23587.0,0.041],[23590.0,0.04239],[23591.0,0.13681137],[23592.0,0.26864018],[23593.0,0.09832278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038857874,[[23580.0,0.37564899],[23579.0,0.6514],[23574.0,0.3298],[23573.0,1.6419],[23572.0,0.58352]],[[23581.0,0.04206399],[23582.0,0.13666868],[23583.0,0.09762049],[23584.0,0.13666869],[23585.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038873787,[[23566.0,0.001],[23565.0,0.6514],[23564.0,0.04244],[23559.0,0.5411],[23558.0,0.0315252]],[[23574.0,0.16773589],[23575.0,0.1009217],[23576.0,0.09762049],[23577.0,0.17696869],[23581.0,0.03155903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038930557,[[23553.0,0.3056],[23552.0,0.00494],[23551.0,0.3143],[23547.0,0.3203],[23543.0,0.04248]],[[23554.0,0.0674],[23555.0,0.04245],[23556.0,0.28201202],[23559.0,0.2099],[23560.0,0.13639582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038944866,[[23547.0,0.6514],[23544.0,0.36087],[23543.0,0.3286],[23542.0,1.5299],[23533.0,0.16997389]],[[23551.0,0.06774667],[23556.0,0.17884582],[23557.0,0.09021818],[23558.0,2.0431096],[23559.0,0.13666869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660038992525,[[23556.0,0.3421],[23555.0,0.5402],[23551.0,0.04246],[23550.0,0.0696],[23548.0,0.03224542]],[[23563.0,0.0684],[23567.0,0.04243],[23568.0,0.13639582],[23569.0,0.0585017],[23570.0,0.13017329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039026174,[[23558.0,0.2099],[23557.0,0.65196387],[23556.0,0.3291],[23555.0,0.33524],[23546.0,0.1816205]],[[23566.0,0.09954332],[23568.0,0.05842172],[23569.0,0.1364758],[23570.0,0.14005049],[23572.0,0.03256178]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039055894,[[23560.0,0.022],[23559.0,0.514],[23558.0,0.301],[23556.0,0.3291],[23555.0,0.00494]],[[23567.0,0.0674],[23569.0,0.04243],[23570.0,0.13639582],[23571.0,0.23347137],[23572.0,0.09762049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039102856,[[23540.0,0.04248],[23533.0,0.3087],[23532.0,0.2689921],[23526.0,3.72943554],[23525.0,2.43330956]],[[23545.0,0.0674],[23552.0,0.07406214],[23554.0,0.3856],[23556.0,0.13639582],[23557.0,0.0585017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039119568,[[23516.0,0.3248],[23515.0,0.3322],[23513.0,0.04253],[23512.0,0.0682],[23511.0,0.5]],[[23525.0,0.0674],[23534.0,0.04249],[23535.0,0.03239639],[23536.0,0.1],[23541.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039171115,[[23514.0,0.042527],[23507.0,0.2099],[23506.0,0.3186],[23504.0,0.17017888],[23500.0,0.601]],[[23525.0,0.04251],[23526.0,0.0676],[23527.0,0.2099],[23528.0,2.47999562],[23529.0,0.05842172]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039178616,[[23500.0,0.3109],[23498.0,0.3285],[23496.0,0.3329],[23493.0,0.54257],[23485.0,0.04212]],[[23505.0,0.0682],[23511.0,1.94079663],[23512.0,0.07906],[23514.0,0.0673],[23516.0,0.2099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039236186,[[23500.0,0.2099],[23494.0,0.05],[23493.0,0.04257],[23491.0,0.51008389],[23488.0,0.17485896]],[[23509.0,0.0675],[23510.0,0.04254],[23511.0,0.16781498],[23512.0,0.09762049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039266213,[[23506.0,0.2099],[23505.0,0.3244],[23504.0,0.2998],[23500.0,0.3026],[23499.0,0.21277631]],[[23517.0,0.04252],[23520.0,0.3314],[23521.0,0.0312512],[23522.0,0.34629582],[23523.0,0.0585017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039279931,[[23509.0,0.2099],[23505.0,0.3244],[23504.0,0.2998],[23502.0,0.0674],[23501.0,0.04255]],[[23518.0,0.11072],[23519.0,0.13639582],[23520.0,0.3899017],[23521.0,0.12887169],[23522.0,0.13666869]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039330925,[[23516.0,0.2099],[23515.0,0.63595242],[23513.0,0.33263],[23512.0,0.0675],[23511.0,0.3032]],[[23524.0,0.04251],[23525.0,2.32192297],[23526.0,0.25199789],[23528.0,0.23428918],[23531.0,0.8149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039352556,[[23528.0,0.0675],[23522.0,0.2099],[23521.0,0.17005834],[23520.0,0.46605137],[23514.0,0.6514]],[[23538.0,0.05842172],[23539.0,0.1202841],[23540.0,0.0585017],[23541.0,0.30158918],[23542.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039404408,[[23524.0,0.73103],[23522.0,0.3191],[23520.0,0.5108]],[[23529.0,0.12682172],[23530.0,0.1788058],[23531.0,0.09762049],[23532.0,0.13666869],[23534.0,0.72703704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039428232,[[23524.0,0.86193],[23522.0,0.3191],[23520.0,0.3009],[23517.0,1.32],[23507.0,0.04212]],[[23532.0,0.17872582],[23533.0,0.0585017],[23534.0,0.28011836],[23535.0,0.13666869],[23557.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039451846,[[23503.0,0.6514],[23501.0,0.56232],[23500.0,0.3034],[23495.0,0.9423454],[23494.0,3.63]],[[23511.0,0.04253],[23512.0,0.0407],[23513.0,0.03200505],[23516.0,0.2099],[23518.0,0.13622582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039497008,[[23488.0,0.00456],[23485.0,0.2099],[23484.0,0.3208],[23483.0,0.865],[23482.0,0.34619]],[[23489.0,0.0407],[23499.0,0.10095975],[23500.0,0.17706609],[23501.0,0.09762049],[23502.0,0.84662868]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039536058,[[23488.0,0.00516666],[23486.0,0.8613],[23484.0,0.3208],[23483.0,0.303],[23480.0,0.0408]],[[23489.0,0.0411],[23490.0,0.03163],[23493.0,0.04257],[23494.0,0.12491362],[23496.0,0.55839975]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039600459,[[23506.0,0.64163942],[23505.0,0.251],[23504.0,0.3238],[23503.0,0.3025],[23502.0,0.1701913]],[[23513.0,0.07312009],[23514.0,1.65326262],[23515.0,0.05858324],[23516.0,0.12063099],[23522.0,0.53143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039611273,[[23519.0,0.2099],[23514.0,0.35],[23511.0,0.24250584],[23510.0,0.54254],[23502.0,0.1701913]],[[23524.0,0.17040046],[23525.0,0.09761548],[23526.0,0.17915678],[23527.0,2.4106721],[23528.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039664347,[[23515.0,0.92819731],[23508.0,0.0321237],[23507.0,1.24214],[23506.0,0.17016213],[23504.0,0.6514]],[[23520.0,0.0675],[23522.0,0.17915448],[23523.0,0.05857314],[23524.0,0.09762191],[23529.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039691060,[[23505.0,0.2099],[23504.0,0.6514],[23502.0,0.3083],[23499.0,0.00060666],[23495.0,1.1144]],[[23510.0,0.0683],[23513.0,0.10106493],[23514.0,0.07810955],[23515.0,0.05857314],[23523.0,0.53431897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039729496,[[23499.0,0.00060666],[23497.0,0.6514],[23496.0,0.2099],[23495.0,0.6144]],[[23500.0,0.0817],[23505.0,0.04254],[23506.0,0.13664448],[23507.0,0.05857314],[23549.0,0.17520685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039773877,[[23492.0,0.6514],[23490.0,0.3199],[23488.0,0.21446],[23487.0,0.329],[23486.0,0.3231]],[[23493.0,0.07180678],[23498.0,0.10139819],[23499.0,0.73728911],[23500.0,0.13014268],[23501.0,0.63659356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039801031,[[23489.0,1.179],[23488.0,0.00456],[23487.0,0.6514],[23486.0,0.533],[23482.0,0.5]],[[23490.0,0.07317702],[23493.0,0.13728911],[23494.0,0.05883819],[23495.0,0.09805999],[23496.0,0.13659356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039853597,[[23463.0,0.68230764],[23462.0,0.00026463],[23458.0,0.6392],[23457.0,0.8308],[23452.0,0.6514]],[[23477.0,0.078313],[23478.0,0.05873475],[23479.0,0.09789125],[23480.0,0.45964774],[23481.0,0.19512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039866091,[[23462.0,0.00026463],[23458.0,0.6294],[23457.0,0.3308],[23454.0,0.04264],[23453.0,3.66270616]],[[23472.0,1.48947191],[23473.0,0.05873475],[23474.0,0.09789125],[23475.0,0.13704774],[23476.0,0.19512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039921284,[[23484.0,0.2099],[23483.0,0.63888347],[23480.0,0.63934931],[23479.0,0.63937336],[23477.0,0.34679]],[[23490.0,0.0679],[23493.0,0.04257],[23494.0,0.03185883],[23495.0,0.3236],[23498.0,0.13147752]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039959942,[[23500.0,0.85011832],[23499.0,0.00060666],[23495.0,0.3251],[23494.0,0.11116],[23493.0,0.3098]],[[23506.0,0.06918333],[23509.0,0.17937751],[23510.0,0.09080542],[23511.0,0.71165966],[23512.0,0.13704774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660039997480,[[23505.0,1.3889],[23503.0,0.3207],[23500.0,0.6334],[23499.0,0.69456666],[23494.0,0.67025034]],[[23507.0,0.0408],[23512.0,0.04253],[23513.0,0.13683751],[23514.0,0.55871752],[23515.0,0.22819356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040021111,[[23494.0,0.5143],[23493.0,0.303],[23491.0,0.3266],[23489.0,0.54257],[23487.0,0.6514]],[[23500.0,0.0408],[23504.0,0.04255],[23505.0,0.13683751],[23506.0,0.05871752],[23507.0,0.09789125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040061143,[[23501.0,0.63575332],[23500.0,1.3099],[23496.0,0.41356],[23495.0,0.6514],[23493.0,0.5318312]],[[23504.0,0.0406],[23508.0,0.10118654],[23509.0,0.07819097],[23510.0,0.09136912],[23511.0,0.09789125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040097776,[[23470.0,0.2099],[23469.0,0.12061],[23468.0,0.317],[23467.0,0.2999],[23466.0,0.00312356]],[[23474.0,0.0408],[23482.0,0.04259],[23483.0,1.1],[23484.0,0.03226789],[23485.0,0.7512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040124807,[[23468.0,0.09456],[23467.0,0.9513],[23466.0,0.21612356],[23465.0,0.302],[23463.0,0.04262]],[[23470.0,0.0408],[23479.0,0.67942751],[23480.0,0.05871752],[23481.0,0.31089125],[23482.0,0.34904743]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040170370,[[23440.0,0.85693472],[23439.0,1.176],[23438.0,0.04267],[23437.0,0.04112419],[23436.0,0.8025]],[[23446.0,0.0408],[23452.0,0.07513777],[23455.0,0.213],[23456.0,0.3041],[23460.0,1.80474557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040184889,[[23431.0,0.3076],[23423.0,0.05],[23418.0,4.13],[23413.0,0.04271],[23411.0,2.4795]],[[23432.0,0.0408],[23438.0,0.0408],[23441.0,0.04266],[23444.0,0.213],[23445.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040245044,[[23450.0,0.213],[23447.0,0.0684],[23443.0,0.58866],[23442.0,0.3323],[23436.0,3.93]],[[23459.0,0.07823126],[23460.0,0.39359257],[23461.0,0.09783504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040280008,[[23455.0,0.91745187],[23452.0,0.04264],[23451.0,0.80926672],[23449.0,0.53243124],[23435.0,0.05994773]],[[23467.0,0.03239927],[23468.0,0.0689],[23469.0,1.77322872],[23470.0,0.3031],[23471.0,0.18184403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040285801,[[23461.0,0.85331425],[23460.0,0.0684],[23456.0,0.3163],[23455.0,0.53241006],[23453.0,0.04264]],[[23469.0,0.078],[23472.0,0.0426],[23473.0,0.20578567],[23474.0,0.09140154],[23475.0,0.42693504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040340566,[[23470.0,0.5286],[23469.0,0.3125],[23468.0,0.3307],[23465.0,0.04262],[23464.0,0.0684]],[[23477.0,0.0689],[23479.0,0.04259],[23480.0,0.03271143],[23481.0,0.13680184],[23482.0,0.05862936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040357300,[[23463.0,0.4006155],[23461.0,0.00456],[23458.0,0.635],[23456.0,0.07429562],[23455.0,0.25563]],[[23466.0,0.0689],[23472.0,0.2556],[23473.0,0.13680184],[23474.0,0.09011346],[23475.0,0.59783504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040408378,[[23457.0,0.6514],[23455.0,0.3109],[23453.0,0.317],[23448.0,0.03201806],[23442.0,1.35158933]],[[23462.0,0.0689],[23464.0,0.04262],[23465.0,0.05862936],[23466.0,0.13680184],[23467.0,0.09783504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040440325,[[23450.0,0.7164],[23449.0,0.00456],[23446.0,0.0408],[23445.0,0.25625666],[23443.0,0.3099]],[[23455.0,0.0408],[23459.0,0.10125936],[23460.0,0.13680184],[23461.0,0.09783504],[23462.0,1.2897592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040479565,[[23447.0,0.0408],[23444.0,0.222],[23443.0,0.04266],[23442.0,0.6514],[23440.0,0.5]],[[23455.0,0.0413],[23457.0,0.04263],[23458.0,0.3081],[23459.0,0.13678352],[23460.0,0.05862936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040527253,[[23427.0,0.85086854],[23426.0,0.6138],[23423.0,0.03264773],[23422.0,0.69409],[23421.0,0.3926]],[[23433.0,0.0683],[23441.0,0.32376],[23444.0,0.85236097],[23445.0,0.46780691],[23446.0,0.07820254]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040545178,[[23410.0,0.213],[23409.0,0.35322],[23407.0,0.5],[23406.0,0.6552],[23404.0,0.03215515]],[[23426.0,0.04269],[23429.0,0.09998774],[23431.0,0.05860691],[23432.0,0.54884945],[23433.0,0.09767818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040576814,[[23425.0,0.5344],[23422.0,0.3184],[23418.0,0.0427],[23417.0,3.82544971],[23415.0,2.19803909]],[[23433.0,0.0676],[23438.0,0.07418011],[23440.0,0.213],[23441.0,0.13674945],[23442.0,2.56822203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040615145,[[23444.0,0.213],[23443.0,0.3201],[23441.0,0.3285],[23440.0,0.0678],[23438.0,0.04267]],[[23452.0,0.04264],[23453.0,0.0683],[23454.0,0.05860691],[23455.0,0.1686373],[23456.0,0.09767818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040675310,[[23433.0,0.543],[23432.0,0.3167],[23430.0,0.3024],[23429.0,0.04268],[23428.0,0.03264147]],[[23440.0,0.12690691],[23441.0,0.07814254],[23442.0,0.10126691],[23443.0,0.09767818],[23444.0,0.13674945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040698465,[[23425.0,0.33522],[23419.0,0.5174],[23417.0,0.363],[23415.0,0.5],[23413.0,2.47604622]],[[23427.0,0.0676],[23434.0,0.25567],[23435.0,0.20282321],[23437.0,0.15890868],[23438.0,0.13674945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040736714,[[23402.0,0.5268],[23401.0,0.3208],[23400.0,0.3189],[23399.0,0.65181353],[23398.0,0.04274]],[[23404.0,0.0683],[23413.0,0.54271],[23414.0,0.0682],[23418.0,0.38256384],[23419.0,0.05860691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040767333,[[23403.0,0.213],[23402.0,0.3132],[23399.0,0.62051353],[23398.0,0.04274],[23395.0,0.53148854]],[[23407.0,0.0676],[23413.0,0.04271],[23414.0,0.12730691],[23415.0,0.13674945],[23416.0,0.09767818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040800455,[[23411.0,0.01922456],[23410.0,0.213],[23408.0,0.64249128],[23407.0,0.3255],[23406.0,0.0678]],[[23417.0,0.03161244],[23421.0,2.65091534],[23422.0,0.05860691],[23429.0,1.07620826],[23430.0,0.23431897]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040844506,[[23424.0,0.29],[23423.0,1.1],[23419.0,0.03235603],[23418.0,0.0427],[23417.0,0.0685]],[[23430.0,0.0995202],[23431.0,0.13674945],[23432.0,0.05860691],[23433.0,0.14034818],[23434.0,0.14130945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040866212,[[23434.0,0.00456],[23427.0,0.24532779],[23426.0,0.9584],[23425.0,0.17075756],[23421.0,0.5427]],[[23436.0,0.0411],[23438.0,0.05860691],[23439.0,0.07814254],[23440.0,0.10126691],[23441.0,0.09767818]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040925721,[[23421.0,0.213],[23419.0,0.64182698],[23418.0,0.2999],[23414.0,0.7281645],[23412.0,0.21355656]],[[23424.0,3.93404732],[23427.0,0.11159],[23428.0,0.13674945],[23429.0,0.05860691],[23430.0,0.12963247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660040971166,[[23377.0,0.3285],[23375.0,0.3058],[23374.0,0.00047309],[23362.0,0.19516201],[23358.0,0.04212]],[[23383.0,0.148],[23389.0,0.04276],[23390.0,0.713],[23393.0,0.0685],[23397.0,0.75554945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041002499,[[23380.0,0.0679],[23378.0,0.25578],[23377.0,0.64278544],[23376.0,0.3037],[23374.0,0.17159676]],[[23392.0,4.03154456],[23393.0,0.068],[23395.0,0.04274],[23396.0,0.05860691],[23397.0,0.13674945]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041030525,[[23395.0,0.04274],[23394.0,0.39576],[23390.0,0.5],[23387.0,3.9762],[23384.0,0.10024868]],[[23407.0,0.0686],[23412.0,0.50432606],[23413.0,0.68062547],[23414.0,0.09851624],[23417.0,0.4100771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041041751,[[23399.0,0.079],[23398.0,0.0685],[23397.0,0.25574],[23396.0,0.17096709],[23393.0,0.51192213]],[[23411.0,0.383],[23412.0,0.36517496],[23414.0,0.04271],[23415.0,0.13795874],[23416.0,0.05910783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041099904,[[23378.0,0.00056],[23374.0,0.00047309],[23373.0,0.078],[23371.0,0.325],[23367.0,0.39379564]],[[23379.0,0.041],[23384.0,0.25576],[23387.0,0.5],[23389.0,0.03284014],[23390.0,0.44905874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041123029,[[23371.0,0.213],[23370.0,0.00502909],[23369.0,0.0409],[23367.0,0.5],[23366.0,0.0428]],[[23378.0,0.041],[23382.0,0.3017],[23384.0,0.04276],[23385.0,0.03246495],[23386.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041167601,[[23378.0,0.85081297],[23373.0,0.0685],[23372.0,0.00437],[23370.0,0.17115883]],[[23386.0,0.0681],[23387.0,0.21321083],[23388.0,0.05910783],[23389.0,0.09851624],[23390.0,0.13794495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041180423,[[23382.0,0.213],[23379.0,0.68645751],[23378.0,0.17165951],[23377.0,0.3769],[23376.0,0.5]],[[23391.0,0.0681],[23394.0,0.3316],[23395.0,0.0591511],[23396.0,0.50555547],[23397.0,0.09851624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041241394,[[23406.0,0.3155],[23403.0,0.3],[23398.0,3.66],[23396.0,0.53165442],[23386.0,0.05994773]],[[23416.0,0.0681],[23417.0,0.0427],[23418.0,0.00456],[23420.0,0.17023703],[23421.0,0.05910783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041246701,[[23404.0,0.85505851],[23403.0,0.3],[23400.0,0.04274],[23399.0,0.3155],[23398.0,0.17094786]],[[23409.0,0.0681],[23417.0,0.0427],[23418.0,0.80556],[23419.0,0.13795874],[23420.0,0.41978612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041313106,[[23392.0,0.85620344],[23391.0,0.6181],[23389.0,0.214339],[23388.0,0.6514],[23387.0,3.69249323]],[[23399.0,0.0681],[23404.0,0.1018811],[23405.0,0.07880764],[23406.0,0.09174438],[23407.0,0.41511624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041351446,[[23404.0,0.63802601],[23403.0,0.21289132],[23399.0,0.041],[23396.0,0.04274],[23393.0,0.5]],[[23408.0,0.0412],[23409.0,0.13795874],[23410.0,0.05910783],[23411.0,0.14122624],[23412.0,0.13794495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041361076,[[23401.0,0.64312155],[23400.0,0.6408],[23397.0,0.04274],[23396.0,0.20226626],[23394.0,0.0407]],[[23403.0,0.0414],[23409.0,0.04272],[23410.0,0.07880764],[23411.0,0.0591511],[23412.0,0.05910783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041419035,[[23389.0,0.01041612],[23384.0,0.8644],[23382.0,0.3124],[23379.0,3.73449405],[23378.0,0.8537]],[[23390.0,0.15100743],[23391.0,0.09851624],[23392.0,0.13794495],[23393.0,0.1970771],[23395.0,0.04274]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041443358,[[23375.0,0.85565058],[23372.0,0.69912],[23371.0,0.0684],[23370.0,0.5],[23369.0,0.17116323]],[[23383.0,0.068],[23387.0,0.04276],[23388.0,0.44892515],[23389.0,0.86091078],[23390.0,0.34401584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041479098,[[23382.0,1.20731563],[23381.0,1.6583165],[23380.0,3.66],[23379.0,0.19640324],[23378.0,0.17109705]],[[23383.0,0.28471406],[23393.0,0.3264],[23394.0,0.04275],[23395.0,0.34887924],[23397.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041517041,[[23389.0,0.64162658],[23387.0,0.213],[23386.0,0.64492494],[23385.0,0.04276],[23384.0,0.63873501]],[[23395.0,0.069],[23398.0,0.15403003],[23399.0,0.94491437],[23401.0,0.59851624],[23402.0,0.13794495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041541882,[[23390.0,0.64238433],[23389.0,0.00471666],[23385.0,0.213],[23383.0,0.04277],[23382.0,0.5931]],[[23395.0,0.0683],[23398.0,0.5370759],[23399.0,0.66700162],[23400.0,0.13920411],[23401.0,0.42371624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041595436,[[23380.0,0.6375211],[23379.0,0.04277],[23377.0,0.03171118],[23376.0,0.213],[23375.0,2.05236282]],[[23391.0,0.5278],[23392.0,0.03225969],[23393.0,0.3163],[23394.0,0.88501437],[23395.0,0.11839136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041645891,[[23362.0,0.63983971],[23361.0,0.0691],[23358.0,0.213],[23357.0,0.17300802]],[[23369.0,0.4015],[23374.0,0.0681],[23375.0,0.03205899],[23378.0,0.0322895],[23379.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041669821,[[23363.0,0.85859201],[23362.0,0.0688],[23361.0,0.04281],[23357.0,1.9414854],[23355.0,3.99162944]],[[23370.0,0.38],[23374.0,0.5318],[23375.0,0.46614196],[23376.0,0.70610162],[23377.0,0.05920411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041692936,[[23370.0,0.63990635],[23369.0,0.55174405],[23366.0,0.0428],[23365.0,0.55599547],[23361.0,0.38341918]],[[23378.0,0.0686],[23381.0,0.079],[23382.0,0.713],[23383.0,0.40448861],[23384.0,0.46331848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041750597,[[23382.0,0.9233625],[23381.0,0.00418],[23378.0,0.21387585],[23377.0,0.03189356],[23375.0,0.5]],[[23386.0,0.08318],[23387.0,0.32161351],[23390.0,0.6165],[23391.0,0.0317559],[23392.0,2.27920606]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041775429,[[23376.0,0.63941232],[23375.0,0.213],[23373.0,0.04278],[23372.0,0.10007302],[23370.0,0.17115663]],[[23382.0,0.01],[23384.0,0.03128474],[23385.0,0.6106],[23387.0,0.3136],[23388.0,0.16536161]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041821794,[[23382.0,0.8656756],[23379.0,0.08367],[23378.0,0.17109731],[23377.0,0.17110346],[23376.0,0.47886268]],[[23388.0,0.0408],[23391.0,0.3102],[23392.0,0.3018],[23394.0,0.30408644],[23395.0,0.28861608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041856238,[[23386.0,0.71357594],[23382.0,0.03147702],[23379.0,0.04277],[23378.0,0.82249925],[23377.0,0.0409]],[[23387.0,0.0413],[23392.0,0.713],[23394.0,0.05918725],[23395.0,0.42456136],[23396.0,0.10000411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041888998,[[23369.0,0.64610881],[23368.0,0.00053666],[23366.0,0.04561824],[23365.0,0.2542],[23363.0,0.5]],[[23373.0,0.0413],[23375.0,1.343],[23378.0,0.03159845],[23380.0,0.17869098],[23382.0,0.61580298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041949287,[[23389.0,0.85452741],[23388.0,0.04276],[23387.0,0.0688],[23386.0,0.17103803],[23384.0,0.17105413]],[[23396.0,0.4053],[23397.0,0.03174241],[23398.0,0.00056],[23399.0,0.21718],[23400.0,0.3751]]]
["bitfinex-derivatives","BTCF0:USTF0",1660041962116,[[23395.0,0.63776149],[23394.0,0.03190682],[23389.0,0.213],[23388.0,0.20249398],[23387.0,0.34996]],[[23398.0,0.08056],[23399.0,0.00418],[23400.0,0.07371151],[23404.0,0.27218725],[23405.0,2.03827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042039845,[[23402.0,0.64272273],[23399.0,0.0414],[23395.0,0.2137137],[23392.0,0.17099774],[23390.0,1.31780654]],[[23406.0,0.13800162],[23407.0,0.6602069],[23408.0,0.13981624],[23409.0,0.27612007],[23410.0,0.1970771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042084609,[[23390.0,0.67927588],[23387.0,0.213],[23386.0,0.07505385],[23384.0,0.47931269],[23383.0,1.32246218]],[[23398.0,0.0363],[23400.0,0.24434677],[23401.0,0.328],[23403.0,0.44250162],[23404.0,2.39372623]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042129062,[[23379.0,0.00056],[23376.0,0.0409],[23374.0,0.6827402],[23371.0,0.04279],[23370.0,0.213]],[[23384.0,0.5382],[23385.0,0.07288961],[23387.0,0.12762839],[23390.0,0.13800162],[23391.0,0.37620411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042157879,[[23383.0,0.64164424],[23381.0,0.11583653],[23380.0,0.8644],[23377.0,0.34780412],[23367.0,1.33833784]],[[23390.0,0.0413],[23392.0,0.03221544],[23394.0,0.47671809],[23395.0,0.64330132],[23396.0,0.13961624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042175196,[[23388.0,0.08],[23386.0,0.0409],[23382.0,0.04277],[23381.0,0.24466653],[23379.0,0.99275219]],[[23393.0,0.213],[23394.0,0.0413],[23395.0,0.3001],[23396.0,0.13800162],[23397.0,0.2697391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042239600,[[23390.0,0.08218],[23382.0,0.0414],[23381.0,0.40403653],[23380.0,0.8644],[23379.0,0.17165283]],[[23391.0,0.07356489],[23393.0,0.05918725],[23394.0,0.62171437],[23395.0,0.05920411],[23396.0,0.31579705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042277538,[[23382.0,0.64339103],[23379.0,0.04277],[23378.0,0.213],[23377.0,0.5],[23375.0,0.6514]],[[23390.0,0.37799383],[23391.0,0.37386489],[23392.0,1.86470295],[23393.0,0.13801848]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042340403,[[23397.0,0.63917352],[23396.0,0.0409],[23390.0,0.07547754],[23389.0,0.5294],[23388.0,0.48022779]],[[23402.0,0.43100162],[23403.0,0.0915252],[23404.0,0.09851624],[23405.0,0.97116308],[23406.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042355828,[[23387.0,0.63763722],[23386.0,0.0409],[23385.0,0.04276],[23383.0,0.5326],[23382.0,0.48716957]],[[23394.0,0.0413],[23397.0,0.0323265],[23398.0,0.65150162],[23399.0,0.25648991],[23400.0,0.09851624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042396581,[[23401.0,0.64390907],[23400.0,0.0414],[23399.0,0.03275116],[23396.0,0.25574],[23395.0,0.17097294]],[[23407.0,0.33843798],[23409.0,0.5784],[23411.0,0.05964025],[23412.0,0.2528515],[23413.0,0.55920411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042477985,[[23390.0,0.033395],[23388.0,0.0409],[23386.0,0.6514],[23385.0,0.04276],[23384.0,0.5287]],[[23397.0,0.0414],[23398.0,0.213],[23401.0,0.20577576],[23402.0,0.5],[23403.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042487879,[[23390.0,0.00056],[23386.0,0.03231308],[23384.0,0.0409],[23382.0,0.04277],[23380.0,0.213]],[[23391.0,0.213],[23392.0,0.3291],[23393.0,0.0804],[23397.0,0.03154701],[23398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042551205,[[23390.0,0.0418556],[23387.0,0.69416],[23386.0,0.03231308],[23384.0,0.2545],[23378.0,0.08019835]],[[23396.0,0.5555],[23398.0,0.03287187],[23399.0,0.18034498],[23400.0,0.13916059],[23401.0,0.05920411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042576935,[[23390.0,0.00037985],[23388.0,0.0409],[23387.0,0.69416],[23386.0,0.03231308],[23379.0,0.08019835]],[[23396.0,0.63614025],[23397.0,0.12092034],[23398.0,0.24185688],[23399.0,0.09851624],[23400.0,0.13794495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042631508,[[23391.0,0.63813194],[23390.0,0.04140985],[23389.0,0.03252158],[23388.0,0.04276],[23387.0,1.3644]],[[23396.0,0.3315],[23398.0,0.18376712],[23399.0,0.35263673],[23400.0,0.05920411],[23401.0,0.42121624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042665769,[[23397.0,0.64495694],[23395.0,0.03278437],[23393.0,0.0414],[23392.0,0.25575],[23385.0,1.32244851]],[[23401.0,0.0414],[23404.0,0.53130627],[23405.0,0.05920411],[23406.0,0.13001218],[23407.0,0.63794495]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042706112,[[23391.0,0.025],[23386.0,0.04276],[23385.0,0.9053],[23383.0,0.03252976],[23381.0,2.69143359]],[[23393.0,0.0413],[23396.0,0.33516961],[23397.0,0.3256],[23398.0,0.13963673],[23400.0,2.42386326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042750346,[[23382.0,0.63844243],[23381.0,0.03129701],[23380.0,0.29717],[23379.0,0.6514],[23376.0,0.6276]],[[23388.0,0.12989503],[23389.0,0.08],[23391.0,0.35263673],[23392.0,0.05920411],[23393.0,0.09851624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042772982,[[23367.0,0.64179698],[23365.0,0.76802279],[23364.0,0.5165],[23361.0,0.17122479],[23358.0,0.5]],[[23372.0,0.19146901],[23373.0,0.0414],[23375.0,0.003],[23377.0,0.213],[23378.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042830972,[[23350.0,0.3],[23347.0,0.24485289],[23346.0,0.6514],[23343.0,0.04284]],[[23353.0,0.0848],[23355.0,0.03287458],[23358.0,0.213],[23359.0,0.34738],[23360.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042873619,[[23365.0,0.80399],[23361.0,0.04281],[23360.0,0.03250477],[23358.0,0.213],[23357.0,0.8544]],[[23366.0,0.1198],[23368.0,0.03184497],[23371.0,0.3128],[23373.0,0.213],[23374.0,0.39467041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042904878,[[23390.0,0.3],[23389.0,0.54276],[23388.0,0.213],[23387.0,0.63799538],[23381.0,0.17107389]],[[23398.0,0.0685],[23399.0,0.24935324],[23400.0,0.3187],[23402.0,0.12362571],[23405.0,0.13918086]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042927495,[[23391.0,0.00051333],[23386.0,3.99],[23385.0,0.53252024],[23384.0,0.04276],[23383.0,0.0689]],[[23392.0,0.213],[23393.0,0.05972426],[23394.0,0.13910717],[23395.0,0.09938996],[23396.0,0.20783388]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042966683,[[23406.0,0.04272],[23401.0,0.213],[23387.0,0.17242401],[23386.0,0.06017563],[23385.0,0.97028021]],[[23414.0,2.43892434],[23415.0,0.59663559],[23416.0,0.05992525],[23417.0,0.09990748],[23423.0,0.03261026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660042999902,[[23402.0,0.00051333],[23401.0,0.3],[23399.0,0.5],[23395.0,0.37759397],[23394.0,0.0691]],[[23403.0,0.13982559],[23404.0,0.27292525],[23405.0,0.09990748],[23406.0,0.20803388],[23407.0,0.24136151]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043031561,[[23411.0,0.79983139],[23407.0,0.11182],[23403.0,0.213],[23402.0,0.50051333],[23399.0,0.34062897]],[[23412.0,0.05980468],[23413.0,0.10018638],[23414.0,0.17594981],[23415.0,0.28764151],[23416.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043081117,[[23404.0,0.29983139],[23403.0,0.5],[23399.0,0.12174],[23398.0,0.6514],[23382.0,0.39472671]],[[23409.0,0.3953819],[23410.0,0.3874551],[23411.0,0.34058387],[23413.0,0.19915151],[23422.0,0.56840257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043097832,[[23401.0,0.50053666],[23399.0,0.04274],[23396.0,0.3037],[23395.0,3.79402007],[23393.0,0.96634194]],[[23408.0,0.31557514],[23409.0,0.139662],[23410.0,0.05985514],[23411.0,0.44222128],[23412.0,0.4593679]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043157993,[[23385.0,0.03182448],[23383.0,0.25577],[23382.0,0.3026],[23378.0,1.27061775],[23377.0,1.32]],[[23393.0,0.0685],[23394.0,0.35261327],[23395.0,0.05983426],[23396.0,0.09972377],[23397.0,0.13971374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043206163,[[23393.0,0.5],[23391.0,0.04275],[23390.0,0.0407],[23389.0,0.24570212],[23388.0,0.3104]],[[23396.0,0.05983426],[23397.0,0.13961327],[23398.0,0.09972377],[23399.0,0.18051374],[23402.0,0.02604]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043240929,[[23377.0,1.2304],[23376.0,0.00418],[23373.0,0.04278],[23372.0,0.652],[23369.0,0.8314]],[[23378.0,0.0408],[23383.0,0.213],[23384.0,0.19488034],[23385.0,0.21143868],[23386.0,0.09972377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043277570,[[23375.0,0.5],[23369.0,0.04279],[23368.0,0.213],[23367.0,0.80433666],[23366.0,1.9590554]],[[23377.0,0.08258555],[23382.0,0.56257],[23383.0,0.03219362],[23384.0,0.18121034],[23385.0,0.18409394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043291781,[[23376.0,0.04278],[23375.0,0.213],[23374.0,0.3161],[23373.0,0.6921],[23372.0,1.99879831]],[[23381.0,0.0408],[23386.0,0.35301034],[23387.0,0.05983426],[23388.0,0.09972377],[23389.0,0.63971374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043345728,[[23367.0,0.00053666],[23363.0,0.03204543],[23362.0,0.0428],[23361.0,0.8644],[23360.0,1.32]],[[23368.0,0.1208],[23372.0,0.213],[23373.0,0.3284],[23374.0,0.5],[23375.0,0.47166794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043372355,[[23348.0,0.04283],[23345.0,0.213],[23342.0,0.20634],[23340.0,0.8234745],[23339.0,2.00301316]],[[23357.0,1.2808],[23360.0,0.04281],[23366.0,0.3077],[23367.0,1.14001034],[23370.0,0.13971374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043410301,[[23365.0,0.213],[23361.0,2.63624919],[23359.0,0.04281],[23358.0,0.3114],[23355.0,0.1712644]],[[23368.0,0.29366],[23370.0,0.0408],[23371.0,0.04279],[23372.0,0.41819805],[23373.0,0.14001034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043447344,[[23368.0,0.213],[23365.0,0.0428],[23364.0,0.03304716],[23363.0,0.0407],[23362.0,0.12778143]],[[23370.0,0.29366],[23372.0,0.1198],[23375.0,0.04278],[23376.0,0.322],[23378.0,0.85301034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043477970,[[23364.0,0.0428],[23363.0,0.213],[23362.0,0.25367582],[23359.0,0.03137684],[23358.0,0.20634]],[[23371.0,0.32617578],[23372.0,0.3086],[23373.0,0.04278],[23374.0,0.10080443],[23375.0,0.13984017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043526852,[[23383.0,0.0407],[23377.0,0.03170348],[23375.0,0.25578],[23374.0,0.53344],[23373.0,0.16765555]],[[23387.0,0.37366],[23388.0,0.00053666],[23390.0,0.38582701],[23392.0,0.14001034],[23393.0,0.05983426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043550175,[[23395.0,0.0407],[23393.0,0.213],[23389.0,0.04276],[23388.0,0.12992299],[23385.0,0.52864]],[[23398.0,0.29366],[23400.0,0.04682785],[23401.0,0.3187],[23403.0,0.3685],[23404.0,0.03140433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043617741,[[23394.0,0.0407],[23392.0,0.213],[23391.0,0.68320572],[23390.0,0.04275],[23389.0,0.16148728]],[[23396.0,0.29366],[23400.0,0.07847913],[23403.0,0.0408],[23404.0,0.56000443],[23405.0,0.35284017]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043632070,[[23396.0,0.0407],[23392.0,0.25575],[23391.0,0.68320572],[23390.0,0.17551834],[23386.0,2.27999912]],[[23397.0,0.29366],[23400.0,0.04682785],[23405.0,0.89381034],[23406.0,0.09178984],[23407.0,0.43192377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043690432,[[23380.0,0.90015967],[23379.0,0.0407],[23376.0,0.23685352],[23375.0,2.90357001],[20215.0,0.857]],[[23384.0,0.29366],[23387.0,0.3862792],[23388.0,0.0408],[23391.0,0.213],[23396.0,0.33206456]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043717076,[[23388.0,0.0407],[23386.0,0.04276],[23385.0,0.213],[23383.0,0.002],[23379.0,0.2069]],[[23391.0,0.2931],[23395.0,0.04274],[23396.0,0.10080443],[23397.0,0.13984017],[23398.0,0.09972377]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043753232,[[23399.0,1.02567397],[23394.0,0.2119],[23393.0,2.90357001],[23388.0,0.0600053],[23387.0,0.39029835]],[[23400.0,0.00408785],[23404.0,0.2931],[23407.0,0.36022126],[23408.0,0.3263],[23409.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043799110,[[23406.0,0.0507],[23404.0,0.2137],[23403.0,0.1317783],[23402.0,0.07445832],[23401.0,2.90357001]],[[23407.0,0.2931],[23411.0,0.04271],[23412.0,0.3242],[23414.0,0.34240635],[23415.0,0.8435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043825124,[[23407.0,0.009],[23406.0,0.0407],[23405.0,0.03233141],[23404.0,0.2137],[23403.0,2.90357001]],[[23408.0,0.2931],[23414.0,0.08351],[23415.0,0.33532852],[23417.0,0.37860443],[23418.0,0.08000591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043884391,[[23408.0,0.2137],[23407.0,1.05],[23406.0,0.11926],[23405.0,0.23803624],[23402.0,0.43132835]],[[23409.0,2.16e-06],[23414.0,0.00056],[23415.0,0.089],[23416.0,0.54271],[23417.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043941459,[[23408.0,4.01718156],[23407.0,2.17712015],[23406.0,0.04328],[23405.0,0.26491621],[23404.0,0.23108061]],[[23409.0,2.16e-06],[23414.0,0.00056],[23415.0,0.589],[23417.0,0.3186],[23422.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660043969385,[[23405.0,0.0407],[23403.0,0.6514],[23402.0,0.04273],[23401.0,2.97067074],[23398.0,0.03255602]],[[23409.0,2.16e-06],[23411.0,0.04271],[23412.0,0.0324426],[23413.0,0.7545],[23414.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044016259,[[23408.0,0.0407],[23405.0,2.69230001],[23404.0,0.0317945],[23403.0,0.99092587],[23402.0,0.30686]],[[23409.0,2.16e-06],[23414.0,0.03213356],[23415.0,0.089],[23416.0,0.0408],[23417.0,0.14001034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044061934,[[23405.0,0.07349555],[23403.0,3.30097001],[23402.0,0.62716],[23401.0,2.56894179],[23399.0,0.04274]],[[23409.0,2.16e-06],[23413.0,0.07208723],[23414.0,0.2137],[23415.0,0.27172034],[23416.0,0.55983426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044097480,[[23405.0,0.0407],[23404.0,0.03172475],[23403.0,3.55740001],[23402.0,0.79793892],[23217.0,1.00144333]],[[23409.0,2.16e-06],[23413.0,0.30499166],[23414.0,0.18064017],[23415.0,0.18872377],[23416.0,0.18242374]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044119718,[[23408.0,1.11979597],[23407.0,1.04544737],[23404.0,0.36193998],[23403.0,3.94134399],[23402.0,2.22207431]],[[23409.0,2.16e-06],[23415.0,0.089],[23420.0,0.24601518],[23421.0,0.44481034],[23422.0,0.37323426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044184520,[[23402.0,4.11e-06],[23394.0,0.3188],[23391.0,0.5],[23390.0,0.59835],[23388.0,1.88945544]],[[23403.0,0.07237758],[23404.0,0.2137],[23405.0,0.35469586],[23406.0,0.06009424],[23407.0,0.10018695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044212855,[[23394.0,0.5],[23393.0,0.0414],[23389.0,0.04276],[23388.0,1.03889076],[23387.0,0.3]],[[23401.0,5.589e-05],[23402.0,0.2548],[23403.0,0.09565403],[23404.0,0.14045395],[23405.0,0.14304999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044288258,[[23388.0,0.00056],[23385.0,3.72],[23384.0,0.2137],[23383.0,0.3291],[23382.0,0.07404243]],[[23390.0,0.0411],[23395.0,0.39689841],[23396.0,0.060192],[23397.0,0.10031999],[23403.0,0.31939402]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044337546,[[23375.0,0.07800666],[23372.0,0.04279],[23371.0,0.2137],[23369.0,0.0414],[23368.0,0.19507548]],[[23377.0,0.0413],[23381.0,0.04277],[23382.0,0.2137],[23383.0,0.06019646],[23384.0,0.17282163]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044369585,[[23358.0,1.0495],[23357.0,3.96550678],[23356.0,0.54282],[23355.0,2.60404045],[23354.0,0.15375378]],[[23364.0,0.07330615],[23369.0,0.2137],[23370.0,0.04279],[23371.0,0.10139133],[23372.0,0.257145]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044403411,[[23371.0,0.2137],[23370.0,2.53988466],[23369.0,0.04279],[23368.0,0.3117],[23367.0,0.3675]],[[23376.0,0.0411],[23382.0,0.04277],[23383.0,0.39534644],[23384.0,0.56019133],[23385.0,0.42311889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044454381,[[23371.0,0.00456],[23368.0,0.3319],[23367.0,0.3304],[23365.0,0.0428],[23364.0,3.72]],[[23376.0,0.2937],[23377.0,0.08025511],[23378.0,0.66316266],[23379.0,0.10031889],[23380.0,0.35086519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044482520,[[23363.0,0.0414],[23362.0,0.21421333],[23361.0,0.3112],[23360.0,0.04281],[23359.0,0.03281682]],[[23371.0,0.0411],[23373.0,0.03195009],[23374.0,0.14044644],[23375.0,0.31667133],[23376.0,0.10031889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044502052,[[23371.0,0.2137],[23370.0,0.1204],[23366.0,0.6617],[23365.0,3.7573824],[23363.0,1.36416307]],[[23379.0,0.10149133],[23380.0,0.38487051],[23381.0,0.34635915],[23382.0,0.14044799],[23384.0,1.96824525]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044567547,[[23370.0,0.33392658],[23369.0,3.72],[23367.0,0.3283],[23366.0,0.74429661],[23364.0,0.0428]],[[23379.0,0.0411],[23381.0,0.21511688],[23382.0,0.42120332],[23383.0,0.60031889],[23384.0,0.14044799]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044609015,[[23365.0,0.00456],[23364.0,0.2137],[23363.0,0.6514],[23362.0,0.00051333],[23361.0,2.57746869]],[[23370.0,0.0413],[23371.0,0.079],[23373.0,0.04278],[23374.0,0.29656446],[23376.0,0.10031889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044642649,[[23363.0,0.0514],[23362.0,0.7637],[23361.0,0.04281],[23360.0,1.1],[23357.0,0.311]],[[23371.0,0.0413],[23373.0,0.39692644],[23374.0,0.54667037],[23375.0,0.1317675],[23377.0,0.20063998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044690188,[[23359.0,0.005],[23354.0,0.5605],[23352.0,0.07483357],[23351.0,0.3148],[23349.0,0.63408022]],[[23370.0,0.04279],[23371.0,0.39497853],[23372.0,0.87103366],[23373.0,0.10005609],[23374.0,0.14007853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044743243,[[23362.0,3.9337],[23347.0,1.00212861]],[[23372.0,0.5687],[23373.0,0.04278],[23376.0,0.2137],[23378.0,0.14007853],[23379.0,0.36003366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044762677,[[23367.0,0.2137],[23365.0,0.64612939],[23364.0,0.3325],[23361.0,0.11191],[23353.0,0.08019835]],[[23374.0,0.0687],[23377.0,0.14007853],[23378.0,2.53764095],[23379.0,0.31375609],[23380.0,0.14059186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044785887,[[23372.0,0.2137],[23368.0,0.0689],[23365.0,0.3488],[20265.0,0.847],[20260.0,0.848]],[[23377.0,0.06003366],[23378.0,0.14007853],[23379.0,1.85143139],[23380.0,0.18336186],[23381.0,0.42051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044839834,[[23383.0,0.2137],[23382.0,0.63759768],[23378.0,0.0411],[23377.0,0.04278],[23368.0,0.33111333]],[[23387.0,0.0307],[23390.0,0.04275],[23391.0,0.25797408],[23392.0,0.10233235],[23393.0,0.39153366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044863598,[[23389.0,0.85289594],[23385.0,0.36092654],[23384.0,0.35566],[23383.0,2.16065311],[23381.0,0.48882876]],[[23392.0,0.0409],[23395.0,0.00051333],[23396.0,0.14998582],[23398.0,0.04274],[23399.0,0.27373366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044913853,[[23370.0,0.6514],[23368.0,0.00051333],[23366.0,0.537],[23363.0,0.0428],[23357.0,0.08019835]],[[23371.0,0.1209],[23377.0,0.04278],[23378.0,0.2137],[23380.0,1.05],[23382.0,0.06003366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044955278,[[23371.0,0.64322021],[23368.0,0.00051333],[23367.0,0.0428],[23366.0,0.2137],[23364.0,0.68395839]],[[23375.0,0.08],[23377.0,0.0407],[23380.0,0.10280366],[23381.0,0.35377853],[23382.0,0.40365609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660044990522,[[23368.0,0.00051333],[23364.0,0.6514],[23362.0,0.3282],[23360.0,0.25651],[23358.0,1.32]],[[23369.0,0.15328479],[23371.0,0.04279],[23372.0,0.27373366],[23373.0,0.3119611],[23374.0,0.14115609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045041213,[[23371.0,0.00456],[23368.0,0.00051333],[23366.0,0.0428],[23365.0,0.5294],[23362.0,0.8282]],[[23372.0,0.08],[23377.0,0.08348],[23378.0,0.36608213],[23379.0,0.44227853],[23380.0,0.06003366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045068366,[[23363.0,0.6942],[23362.0,0.5419],[23361.0,0.0411],[23360.0,0.03219518],[23359.0,2.9099117]],[[23370.0,0.6409],[23372.0,0.14037587],[23373.0,0.41594197],[23374.0,0.14283609],[23377.0,2.33700519]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045138003,[[23343.0,0.04284],[23342.0,0.5467],[23341.0,0.0411],[23338.0,0.84082222],[23335.0,0.17141196]],[[23350.0,0.0409],[23352.0,0.026],[23353.0,0.2137],[23354.0,0.65],[23356.0,1.8997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045172634,[[23355.0,0.0411],[23354.0,0.2137],[23346.0,0.04283],[23344.0,0.5],[23343.0,0.3104]],[[23364.0,0.0407],[23366.0,0.36680185],[23409.0,9.2],[23415.0,0.53602355],[25550.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045208684,[[23355.0,0.00051333],[23352.0,0.3202],[23350.0,2.42322408],[23349.0,0.0411],[23342.0,0.82276201]],[[23357.0,0.07239935],[23361.0,0.2137],[23362.0,0.13521177],[23364.0,0.0428],[23365.0,0.09193071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045237401,[[23342.0,0.04284],[23341.0,0.0409],[23339.0,0.2937],[23338.0,0.321],[23337.0,0.5]],[[23349.0,0.0409],[23350.0,0.03247649],[23352.0,0.04282],[23353.0,0.2137],[23354.0,0.86413856]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045293414,[[23346.0,0.07751333],[23339.0,0.8651],[23337.0,0.20559431],[23336.0,0.03193447],[23335.0,1.1385]],[[23349.0,0.2137],[23351.0,0.18319587],[23352.0,0.21136421],[23353.0,0.10005609],[23356.0,0.78448416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045312914,[[23344.0,0.0411],[23343.0,0.2137],[23341.0,0.25197951],[23340.0,0.578],[23339.0,0.6514]],[[23353.0,0.0407],[23354.0,0.2137],[23355.0,0.10298109],[23356.0,0.14024844],[23357.0,0.13218257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045338364,[[23340.0,0.64056499],[23339.0,0.2137],[23338.0,0.079],[23337.0,0.3424],[23336.0,1.15472927]],[[23346.0,0.0382],[23349.0,0.03254233],[23350.0,0.42737387],[23352.0,0.14037587],[23425.0,0.25240645]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045374318,[[23304.0,0.64058061],[23303.0,0.079],[23298.0,0.49708713],[23295.0,0.35303],[23294.0,3.72]],[[23314.0,1.84744261],[23315.0,0.04289],[23317.0,0.5],[23324.0,0.4],[23327.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045402324,[[23292.0,0.2137],[23291.0,0.3111],[23288.0,0.3263],[23287.0,0.3103],[23286.0,0.04294]],[[23299.0,0.0684],[23303.0,0.04291],[23304.0,0.2137],[23309.0,0.70736667],[23310.0,0.38483366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045452597,[[23297.0,0.00899],[23293.0,0.2137],[23292.0,0.3329],[23290.0,2.89103515],[23289.0,0.3877]],[[23304.0,0.16975459],[23305.0,0.0692],[23306.0,0.2137],[23309.0,0.10252208],[23310.0,0.17230656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045493447,[[23276.0,0.078],[23275.0,0.2137],[23268.0,0.5611057],[23253.0,0.14901202],[23252.0,0.18104042]],[[23281.0,0.0688],[23286.0,0.25664],[23288.0,2.13732818],[23291.0,0.5],[23295.0,0.7338]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045524070,[[23288.0,0.07251333],[23285.0,0.2137],[23284.0,1.75238201],[23281.0,0.04295],[23276.0,3.94184616]],[[23291.0,0.0688],[23297.0,0.04292],[23298.0,0.2137],[23299.0,0.53209534],[23300.0,2.58210586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045549202,[[23259.0,0.2137],[23257.0,0.3003],[23256.0,0.19557235],[23255.0,0.17200405],[23254.0,0.03227291]],[[23273.0,0.04297],[23274.0,0.2137],[23275.0,0.03237287],[23277.0,0.3894],[23278.0,0.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045564709,[[23252.0,0.0687],[23249.0,0.85950471],[23245.0,0.5],[23243.0,0.04302],[23242.0,0.81109881]],[[23265.0,0.0688],[23269.0,0.75668],[23275.0,0.1],[23276.0,0.6252],[23277.0,1.45851156]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045606970,[[23266.0,0.85554799],[23264.0,0.22347878],[23262.0,0.8314],[23261.0,1.70311286],[23260.0,0.1719678]],[[23277.0,0.077],[23278.0,0.3793],[23279.0,0.0315394],[23281.0,0.25665],[23282.0,0.05962208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045634386,[[23272.0,0.2137],[23271.0,0.64506367],[23270.0,0.08],[23269.0,0.3156],[23268.0,0.0689]],[[23283.0,0.04295],[23284.0,0.0683],[23285.0,2.69155446],[23287.0,0.05962208],[23288.0,0.07944459]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045670851,[[23266.0,0.0838],[23265.0,0.00051333],[23264.0,0.5212],[23260.0,0.03250551],[23259.0,0.11140675]],[[23274.0,0.0683],[23279.0,0.04296],[23280.0,0.2137],[23281.0,0.13906667],[23282.0,0.12913366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045709891,[[23257.0,0.64723336],[23254.0,0.069],[23253.0,0.2137],[23252.0,0.23547324],[23251.0,0.316]],[[23267.0,0.0694],[23268.0,0.04298],[23269.0,0.2465414],[23270.0,0.3073],[23276.0,0.13906667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045733719,[[23252.0,0.2137],[23251.0,0.316],[23250.0,0.3059],[23248.0,0.0687],[23243.0,0.00431333]],[[23261.0,0.0594],[23263.0,0.43051495],[23264.0,0.11263955],[23268.0,0.13906667],[23274.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045777782,[[23196.0,0.5192],[23192.0,0.314],[23191.0,0.3267],[23190.0,0.032851],[23187.0,0.5]],[[23205.0,0.0694],[23210.0,0.2137],[23211.0,0.28625727],[23212.0,0.04308],[23213.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045821317,[[23224.0,0.3786],[23220.0,0.17226192],[23219.0,0.10040052],[23213.0,0.04308],[22979.0,0.01072056]],[[23235.0,0.41002095],[23237.0,0.04303],[23238.0,0.03148242],[23240.0,0.62772208],[23275.0,0.10045353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045848853,[[23223.0,0.3051],[23220.0,0.2827],[23219.0,0.3108],[23216.0,0.3212],[23215.0,0.17230052]],[[23232.0,0.04304],[23233.0,0.2831],[23236.0,0.13906667],[23237.0,0.56003366],[23240.0,0.26873998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045879578,[[23239.0,0.42],[23232.0,0.0682],[23229.0,0.2137],[23228.0,0.3057],[23227.0,0.5]],[[23247.0,0.04302],[23248.0,0.2818],[23249.0,0.17134812],[23250.0,0.06003366],[23251.0,0.60005609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045919117,[[23244.0,0.0683],[23243.0,0.2137],[23242.0,0.3036],[23241.0,1.98541028],[23239.0,0.61210488]],[[23256.0,0.043],[23257.0,0.2927],[23258.0,0.0683],[23259.0,0.22808493],[23260.0,0.09266368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045934547,[[23252.0,0.64454377],[23250.0,0.2137],[23249.0,0.0688],[23248.0,0.3331],[23247.0,0.46717883]],[[23259.0,0.0888],[23260.0,0.03263002],[23261.0,0.39587493],[23262.0,0.26691652],[23263.0,2.66861609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660045975988,[[23240.0,0.64811666],[23239.0,0.702],[23234.0,0.077],[23233.0,0.321],[23229.0,0.04305]],[[23253.0,0.31645034],[23254.0,0.74137683],[23255.0,0.10005609],[23256.0,1.24007853],[23257.0,0.6571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046023647,[[23260.0,0.85790783],[23257.0,1.0888],[23255.0,0.078],[23254.0,0.3492],[23253.0,0.29130344]],[[23267.0,0.03648077],[23270.0,0.26882172],[23271.0,2.17167599],[23272.0,0.3155],[23273.0,0.03233197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046043485,[[23261.0,0.3056],[23255.0,0.2827],[23254.0,0.3303],[23250.0,0.17203883],[23248.0,0.5]],[[23267.0,0.39763871],[23268.0,0.0687],[23272.0,0.05974034],[23273.0,0.13947825],[23274.0,0.60005609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046095442,[[23282.0,0.00509032],[23278.0,0.0686],[23277.0,0.2137],[23276.0,0.17184586],[23275.0,0.3187]],[[23289.0,1.333e-05],[23290.0,0.03260032],[23291.0,0.0685],[23294.0,0.25663],[23296.0,0.83883327]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046138408,[[23271.0,0.86032645],[23270.0,0.3179],[23269.0,0.3203],[23266.0,1.03239521],[23263.0,0.86529]],[[23280.0,0.0685],[23282.0,0.22110648],[23283.0,0.24629139],[23284.0,1.15986068],[23285.0,0.64481545]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046167155,[[23270.0,0.6328],[23269.0,0.0411],[23265.0,0.2465453],[23261.0,0.3282],[23259.0,1.4792635]],[[23276.0,0.12280476],[23277.0,0.27367069],[23278.0,0.21925609],[23279.0,0.14007853],[23280.0,0.20063998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046205511,[[23272.0,0.85758363],[23271.0,0.0693],[23266.0,0.60335296],[23265.0,1.04370862],[23258.0,0.44041395]],[[23281.0,0.13980238],[23282.0,0.05997069],[23283.0,2.98798655],[23284.0,0.24158959],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046242485,[[23295.0,0.1],[23289.0,0.2137],[23288.0,0.3131],[23287.0,1.06176038],[23286.0,0.4999713]],[[23304.0,0.25661],[23305.0,0.39902796],[23306.0,0.1154091],[23309.0,2.62275019],[23314.0,0.23841937]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046271914,[[23295.0,0.1],[23292.0,0.0411],[23289.0,0.2137],[23288.0,0.3131],[23286.0,0.3694]],[[23296.0,0.05981813],[23297.0,0.13966482],[23298.0,0.17456069],[23299.0,0.13987518],[23300.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046292741,[[23303.0,0.6450734],[23302.0,0.2549],[23297.0,0.3251],[23295.0,0.27170639],[23288.0,0.3]],[[23311.0,0.54875876],[23312.0,2.64594199],[23313.0,0.14367518],[23314.0,0.69982169],[23315.0,0.19506827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046340072,[[23306.0,0.5309],[23300.0,0.0411],[23298.0,0.3038],[23297.0,0.53273672],[23293.0,0.90357337]],[[23309.0,0.0413],[23317.0,0.12281819],[23318.0,0.05994614],[23319.0,0.31362482],[23320.0,0.63987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046374721,[[23283.0,0.64806484],[23282.0,0.2137],[23280.0,0.3004],[23279.0,0.6829437],[23278.0,0.3714]],[[23287.0,0.0413],[23294.0,0.04293],[23295.0,0.2137],[23296.0,0.5],[23297.0,0.19028734]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046406438,[[23271.0,0.00051333],[23263.0,0.6066],[23262.0,0.0411],[23260.0,0.5],[23259.0,0.04299]],[[23273.0,0.0412],[23279.0,0.04296],[23280.0,0.2137],[23281.0,0.71272989],[23284.0,0.13984293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046457498,[[23256.0,0.85865346],[23253.0,0.7404],[23252.0,0.65621061],[23250.0,0.17203735],[23247.0,1.95926074]],[[23257.0,0.0380818],[23259.0,0.03152078],[23262.0,0.08],[23263.0,0.04299],[23264.0,0.5413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046516170,[[23282.0,0.64199447],[23281.0,0.2137],[23277.0,0.0693],[23274.0,0.17185842],[23273.0,0.23738093]],[[23289.0,0.3805],[23290.0,0.07458415],[23291.0,0.2137],[23292.0,1.91600366],[23295.0,0.50051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046551300,[[23271.0,0.00051333],[23264.0,0.2137],[23263.0,0.6514],[23262.0,0.20470724],[23259.0,0.28316465]],[[23272.0,0.0694],[23275.0,0.13984293],[23276.0,0.41900614],[23277.0,0.31362482],[23278.0,0.17219624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046562310,[[23271.0,3.33e-06],[23259.0,0.2137],[23258.0,0.3593],[23257.0,0.82339],[23255.0,0.043]],[[23272.0,0.08417],[23273.0,0.27361474],[23274.0,0.25858792],[23275.0,0.39074614],[23276.0,0.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046615965,[[23274.0,0.3085],[23271.0,3.33e-06],[23270.0,0.7314],[23269.0,0.6359],[23267.0,2.05521459]],[[23276.0,0.0412],[23284.0,0.54285],[23286.0,0.35348793],[23288.0,0.48394293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046639907,[[23277.0,0.85492182],[23273.0,0.17187024],[23272.0,0.047],[23271.0,0.03198306],[23270.0,0.08387]],[[23278.0,0.00051],[23279.0,0.041],[23285.0,0.13984293],[23286.0,0.63577407],[23287.0,0.09992482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046691758,[[23288.0,0.2137],[23287.0,0.64500807],[23286.0,0.64479264],[23285.0,0.0691],[23283.0,0.17179566]],[[23295.0,0.00051333],[23296.0,0.3126],[23298.0,0.49696675],[23299.0,0.05994614],[23300.0,0.09992482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046728819,[[23290.0,0.64271921],[23287.0,0.0414],[23286.0,0.2137],[23285.0,0.50278237],[23284.0,0.51084566]],[[23299.0,0.81643474],[23300.0,0.05994614],[23301.0,0.09992482],[23302.0,0.45437518],[23303.0,0.23213823]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046763554,[[23287.0,0.0414],[23285.0,0.2137],[23284.0,0.14299505],[23283.0,0.68438007],[23282.0,0.14110683]],[[23296.0,0.041],[23297.0,0.21413111],[23298.0,0.27364614],[23299.0,0.43002482],[23300.0,0.63977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046825021,[[23285.0,0.64564977],[23284.0,0.04175985],[23283.0,0.6514],[23279.0,0.422007],[23278.0,3.23885257]],[[23292.0,0.35323803],[23293.0,0.10124614],[23294.0,0.14285482],[23295.0,0.13987518],[23296.0,0.50642169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046892535,[[23270.0,0.0412],[23268.0,0.8651],[23264.0,0.21491675],[23259.0,0.53907601],[23258.0,0.3]],[[23279.0,0.0413],[23283.0,0.0750012],[23284.0,0.2137],[23285.0,0.75542547],[23286.0,0.13994614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046919464,[[23264.0,0.64225384],[23263.0,0.2137],[23262.0,0.6514],[23260.0,0.04299],[23259.0,0.0412]],[[23273.0,0.3171],[23274.0,0.2137],[23275.0,0.0413],[23276.0,0.08],[23278.0,0.0315673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660046966648,[[23264.0,0.00051333],[23260.0,0.6514],[23258.0,0.3212],[23257.0,0.0414],[23255.0,0.03287293]],[[23265.0,0.041],[23269.0,0.25668],[23270.0,0.19119564],[23271.0,0.41324614],[23277.0,0.21767454]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047005910,[[23246.0,0.6514],[23243.0,0.5],[23241.0,0.34433],[23239.0,0.17212261],[23237.0,0.03155055]],[[23259.0,0.2137],[23260.0,0.05299],[23262.0,0.17265297],[23263.0,0.38624614],[23264.0,0.09992482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047038950,[[23248.0,0.64154061],[23247.0,0.3474],[23245.0,0.89717092],[23242.0,1.52004195],[23241.0,0.21513237]],[[23255.0,0.0740324],[23259.0,0.04299],[23260.0,0.2137],[23261.0,0.13972547],[23262.0,0.54181784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047088890,[[23229.0,0.2],[23227.0,0.0412],[23224.0,1.1922],[23222.0,0.16739245],[23218.0,0.04307]],[[23235.0,0.041],[23236.0,0.0324584],[23238.0,0.04303],[23239.0,0.2137],[23240.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047108532,[[23243.0,0.85504191],[23238.0,0.82482656],[23237.0,2.03966699],[23236.0,0.20450591],[23227.0,2.50852004]],[[23252.0,0.0413],[23253.0,0.25671],[23254.0,0.629],[23256.0,0.50369817],[23259.0,0.63977518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047138966,[[23255.0,0.2137],[23254.0,0.64620158],[23248.0,0.57554506],[23247.0,0.0412],[23243.0,0.0038]],[[23264.0,0.3185],[23266.0,0.3643],[23267.0,0.04298],[23268.0,0.3308],[23270.0,0.13972547]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047192466,[[23262.0,0.0414],[23258.0,0.93948622],[23256.0,0.25478674],[23255.0,0.03260154],[23252.0,0.04301]],[[23267.0,0.3288],[23270.0,0.2547],[23271.0,0.3642599],[23272.0,0.18311819],[23273.0,0.05994614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047258541,[[23253.0,0.9355923],[23252.0,0.0412],[23249.0,0.1763887],[23248.0,0.68393506],[23244.0,0.17208144]],[[23261.0,0.041],[23262.0,0.46502547],[23263.0,0.27364614],[23264.0,0.13186669],[23265.0,0.13987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047284568,[[23263.0,0.079],[23261.0,0.2137],[23260.0,0.0412],[23258.0,0.0315117],[23257.0,1.12502733]],[[23269.0,0.041],[23271.0,0.0357599],[23272.0,0.04339272],[23273.0,0.07982329],[23274.0,0.27364614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047335227,[[23265.0,0.85796947],[23264.0,0.1212],[23261.0,0.48337901],[23260.0,0.17196633],[23258.0,0.3696]],[[23271.0,0.0036],[23272.0,0.00042272],[23274.0,0.05994815],[23275.0,0.36929431],[23276.0,0.38144614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047381505,[[23260.0,0.72593371],[23259.0,0.0412],[23258.0,0.6514],[23257.0,0.2149],[23256.0,0.3051]],[[23267.0,0.041],[23268.0,0.2149],[23269.0,0.18275144],[23270.0,0.05994614],[23271.0,0.10342482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047409834,[[23259.0,0.64733991],[23258.0,0.0412],[23255.0,0.2149],[23254.0,0.1580023],[23252.0,0.04301]],[[23267.0,0.18094815],[23268.0,0.33770329],[23269.0,0.09250894],[23270.0,0.09992482],[23271.0,0.62894278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047465739,[[23250.0,0.0412],[23245.0,0.2149],[23244.0,0.03168747],[23242.0,1.04183103],[23241.0,0.6514]],[[23258.0,0.164],[23259.0,0.8981131],[23262.0,2.70435534],[23263.0,0.05994614],[23264.0,0.92892482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047480752,[[23256.0,0.00491431],[23250.0,0.24768377],[23249.0,0.6576],[23248.0,0.6514],[23247.0,0.21345808]],[[23264.0,0.13977144],[23265.0,0.42994698],[23266.0,0.41082482],[23267.0,0.13987518],[23268.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047512405,[[23258.0,0.2149],[23257.0,0.64802338],[23251.0,0.04301],[23250.0,0.25488423],[23249.0,0.53298718]],[[23263.0,0.05994815],[23264.0,0.18076943],[23265.0,0.13204566],[23266.0,0.45077518],[23268.0,0.19982169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047553842,[[23274.0,0.67160781],[23271.0,0.0414],[23268.0,0.0321258],[23267.0,0.2149],[23266.0,0.21489753]],[[23279.0,0.0412],[23282.0,0.35775],[23283.0,0.33444813],[23284.0,0.03172496],[23285.0,1.73073608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047592783,[[23271.0,0.0412],[23270.0,0.0002],[23269.0,0.3175],[23266.0,0.04716],[23264.0,0.40130442]],[[23280.0,0.08396],[23281.0,0.13974819],[23282.0,0.05994614],[23283.0,0.31482482],[23284.0,0.13987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047658680,[[23289.0,0.2149],[23287.0,0.64324666],[23286.0,0.0722],[23283.0,0.04295],[23282.0,0.03162012]],[[23295.0,0.0413],[23296.0,0.00399001],[23297.0,0.21549217],[23298.0,0.37944614],[23299.0,0.09992482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047677307,[[23284.0,0.64005816],[23282.0,0.2151],[23278.0,0.08436],[23276.0,0.17184586],[23267.0,0.55473528]],[[23292.0,0.04293],[23293.0,1.45486569],[23294.0,0.14082482],[23295.0,0.13987518],[23296.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047725753,[[23288.0,0.64347429],[23287.0,0.2151],[23286.0,0.079],[23284.0,0.0414],[23282.0,0.04295]],[[23292.0,0.0600458],[23293.0,0.18096569],[23294.0,0.45211235],[23295.0,0.13987518],[23296.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047753681,[[23288.0,0.2151],[23285.0,0.04557],[23284.0,1.82416086],[23281.0,0.04295],[23270.0,0.2420208]],[[23293.0,0.0413],[23295.0,0.04293],[23296.0,0.06008413],[23297.0,0.14006704],[23298.0,0.31482482]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047802555,[[23303.0,0.64587882],[23302.0,0.1112],[23301.0,0.2149],[23296.0,0.35813],[23294.0,0.0414]],[[23309.0,0.0429],[23310.0,0.041],[23311.0,0.33594314],[23312.0,0.0600999],[23313.0,0.0801209]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047819190,[[23305.0,0.75022749],[23299.0,0.04292],[23298.0,2.81354862],[23297.0,0.6716887],[23292.0,1.55510017]],[[23311.0,0.12104314],[23313.0,0.3964208],[23314.0,0.10283614],[23315.0,0.43102482],[23316.0,2.63091637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047848005,[[23292.0,0.2149],[23291.0,2.48685879],[23289.0,0.68435425],[23288.0,0.35134],[23284.0,0.5]],[[23295.0,0.041],[23301.0,0.04292],[23302.0,0.2149],[23304.0,0.67320081],[23305.0,0.05994614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047881242,[[23302.0,0.72015856],[23297.0,0.29902],[23296.0,0.35962317],[23295.0,0.6514],[23259.0,0.44620755]],[[23306.0,0.041],[23310.0,0.2578],[23311.0,0.33366351],[23312.0,0.36304614],[23313.0,2.44864355]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047926503,[[23297.0,0.00056],[23293.0,0.0412],[23291.0,0.35894],[23288.0,0.5],[23285.0,0.00437]],[[23303.0,0.0413],[23306.0,0.31806235],[23307.0,0.14006704],[23308.0,0.09992482],[23309.0,0.13987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660047951719,[[23297.0,0.00056],[23293.0,0.0412],[23291.0,0.04294],[23290.0,0.2149],[23289.0,0.49991597]],[[23298.0,0.08],[23301.0,0.041],[23304.0,0.3322],[23305.0,0.25781],[23337.0,0.12508726]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048014218,[[23295.0,0.63979465],[23294.0,0.0414],[23291.0,1.12077177],[23290.0,0.07498861],[23289.0,1.14502142]],[[23301.0,0.22037325],[23302.0,0.10094614],[23303.0,0.31482482],[23304.0,0.70674036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048072883,[[23297.0,0.005],[23295.0,0.00056],[23293.0,0.0414],[23292.0,0.25783],[23291.0,0.9726]],[[23301.0,0.0413],[23303.0,0.17332005],[23304.0,0.31775614],[23305.0,0.09992482],[23306.0,0.3250704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048114666,[[23298.0,0.1],[23297.0,0.005],[23294.0,0.04293],[23293.0,0.0412],[23292.0,0.5205]],[[23301.0,0.1804405],[23302.0,0.08033602],[23303.0,0.09177469],[23304.0,0.35773482],[23305.0,0.13987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048166423,[[23285.0,1e-08],[23277.0,0.6828978],[23276.0,0.0412],[23275.0,0.04296],[23273.0,0.97566728]],[[23286.0,0.93424],[23287.0,0.2939],[23288.0,0.14112229],[23289.0,0.05994614],[23290.0,0.13261441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048211168,[[23274.0,0.00556],[23266.0,0.34499524],[23265.0,1.1805],[23263.0,2.15314342],[23262.0,0.04299]],[[23276.0,0.04296],[23277.0,0.4509093],[23278.0,0.16060897],[23279.0,0.06045673],[23280.0,0.10076122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048229080,[[23254.0,0.64426043],[23253.0,0.089],[23252.0,1.01276464],[23251.0,0.6308],[23244.0,0.50438645]],[[23264.0,0.08428],[23265.0,0.2149],[23267.0,0.3052],[23268.0,0.09232606],[23269.0,0.08065058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048289534,[[23261.0,0.64390308],[23260.0,0.00053666],[23258.0,0.2149],[23257.0,0.3036],[23256.0,2.33188714]],[[23267.0,0.10346793],[23268.0,0.17314496],[23269.0,0.31566122],[23270.0,0.2750779],[23271.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048299442,[[23260.0,0.00053666],[23257.0,0.55112595],[23256.0,2.29922741],[23254.0,0.16481652],[23253.0,0.13477]],[[23267.0,0.35603851],[23268.0,0.09249438],[23269.0,0.14374122],[23270.0,0.27317801],[23271.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048335186,[[23288.0,0.0412],[23286.0,0.64326442],[23283.0,0.18779196],[23282.0,0.21442735],[23279.0,0.5]],[[23295.0,0.14117649],[23296.0,0.14441793],[23297.0,0.41836122],[23298.0,0.1416257],[23299.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048396353,[[23300.0,0.64643953],[23299.0,0.0414],[23298.0,0.04292],[23297.0,0.2149],[23296.0,0.18900082]],[[23307.0,0.0413],[23308.0,0.14117649],[23309.0,0.44578689],[23310.0,0.31622122],[23311.0,2.03570282]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048441794,[[23304.0,0.04291],[23303.0,0.85513213],[23302.0,0.0414],[23297.0,0.5],[23296.0,0.25443136]],[[23309.0,0.08127],[23310.0,0.04156],[23311.0,0.03209483],[23313.0,0.06052591],[23314.0,0.12354058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048485386,[[23304.0,0.72760443],[23301.0,0.25782],[23300.0,2.91655067],[23296.0,0.58423136],[23295.0,1.67793176]],[[23308.0,0.041],[23313.0,0.04289],[23314.0,0.27542591],[23315.0,0.48234349],[23319.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048522245,[[23296.0,0.64526974],[23295.0,0.08413],[23294.0,0.2149],[23292.0,0.076],[23291.0,0.6514]],[[23304.0,0.041],[23305.0,0.5429],[23307.0,0.07528556],[23308.0,1.9428505],[23309.0,0.06052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048573195,[[23282.0,0.00056],[23279.0,0.04296],[23278.0,0.8663],[23276.0,0.03192082],[23275.0,0.5]],[[23287.0,0.45],[23288.0,0.07310245],[23293.0,0.25783],[23294.0,1.801308],[23298.0,0.17346169]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048598845,[[23282.0,0.00033021],[23276.0,0.03192082],[23275.0,0.2149],[23274.0,0.54101366],[23273.0,2.66700815]],[[23283.0,0.15190843],[23287.0,0.04294],[23288.0,0.27542591],[23289.0,0.31443864],[23290.0,0.63294642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048659411,[[23297.0,0.0414],[23293.0,0.70701049],[23292.0,0.3148],[23290.0,0.171744],[23240.0,0.57443229]],[[23305.0,0.041],[23307.0,0.58201],[23308.0,0.31054188],[23309.0,0.06048793],[23312.0,0.73306088]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048671666,[[23293.0,0.63996775],[23292.0,0.5711],[23291.0,1.6348145],[23290.0,0.11490865],[23289.0,0.0320181]],[[23301.0,0.041],[23302.0,0.04291],[23303.0,0.06052591],[23304.0,0.29555058],[23305.0,0.23574585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048716303,[[23292.0,0.68751767],[23291.0,0.03206147],[23289.0,0.2149],[23288.0,0.18968518],[23287.0,0.04294]],[[23300.0,0.26217649],[23301.0,0.27538793],[23302.0,0.14367122],[23303.0,0.34833715],[23313.0,2.53505943]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048750065,[[23289.0,0.86228423],[23288.0,0.04294],[23287.0,0.15055272],[23286.0,2.38344436],[23283.0,0.84580708]],[[23298.0,0.041],[23299.0,0.03147673],[23300.0,0.39899649],[23301.0,0.06048793],[23326.0,0.29822895]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048803421,[[23304.0,0.64402067],[23300.0,0.2561],[23299.0,0.84701474],[23298.0,2.38876205],[23296.0,0.3026]],[[23307.0,0.008],[23309.0,0.0413],[23312.0,0.0429],[23313.0,0.03264701],[23315.0,0.27542591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048863042,[[23296.0,0.0412],[23289.0,0.04294],[23288.0,0.6514]],[[23304.0,0.3359],[23305.0,0.07518275],[23306.0,0.75117649],[23307.0,0.06048793],[23308.0,0.93006122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048890370,[[23296.0,0.64057839],[23295.0,0.2149],[23294.0,0.6926],[23293.0,0.0313899],[23292.0,0.04293]],[[23303.0,0.1213],[23304.0,0.27542591],[23305.0,0.17341126],[23306.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048948335,[[23282.0,0.85657379],[23278.0,0.04296],[23277.0,2.97252414],[23275.0,0.36413087],[23274.0,0.17185842]],[[23293.0,0.1660988],[23294.0,0.38672591],[23295.0,0.08065058],[23296.0,0.10341793],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660048985882,[[23279.0,0.2563],[23276.0,0.6514],[23275.0,0.04296],[23274.0,0.3107],[23259.0,0.27505583]],[[23285.0,0.075],[23288.0,0.0413],[23289.0,0.25784],[23290.0,0.316],[23292.0,0.03158036]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049012922,[[23278.0,0.85557493],[23277.0,0.04296],[23276.0,0.68429941],[23274.0,0.56537072],[23272.0,0.63416591]],[[23286.0,0.041],[23290.0,0.25784],[23291.0,0.39242591],[23292.0,0.11223094],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049062799,[[23269.0,0.00033892],[23265.0,0.2149],[23264.0,0.32696],[23263.0,0.6928],[23260.0,0.04299]],[[23271.0,0.076],[23272.0,0.03274802],[23276.0,0.12499394],[23277.0,0.04296],[23278.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049108250,[[23269.0,0.00033892],[23265.0,0.2149],[23264.0,0.32696],[23262.0,0.6514],[23261.0,0.08419]],[[23270.0,0.0763],[23275.0,0.18617934],[23276.0,0.33851058],[23277.0,0.56048793],[23278.0,0.24182692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049141307,[[23256.0,0.0414],[23255.0,0.043],[23254.0,1.96319134],[23253.0,0.7404],[23249.0,0.5]],[[23265.0,0.3313],[23270.0,0.53170553],[23271.0,0.10212591],[23272.0,0.38075058],[23290.0,1.0407855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049185150,[[23245.0,0.86000924],[23244.0,0.25494232],[23243.0,0.077],[23242.0,0.3266],[23240.0,0.54303]],[[23254.0,0.0413],[23257.0,0.2149],[23258.0,0.06052591],[23259.0,0.08065058],[23260.0,0.10208793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049240739,[[23254.0,1.3149],[23253.0,0.00051333],[23252.0,0.00456],[23251.0,0.25489299],[23249.0,0.04301]],[[23258.0,1.77235336],[23259.0,0.03238655],[23264.0,0.04298],[23265.0,0.06052591],[23266.0,0.11260882]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049269109,[[23247.0,0.64605852],[23246.0,0.2149],[23245.0,0.6514],[23242.0,0.34210409],[23240.0,0.04303]],[[23251.0,0.0683],[23254.0,0.043],[23255.0,0.028],[23257.0,0.2149],[23258.0,2.41349759]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049309257,[[23241.0,0.90533204],[23237.0,0.17213659],[23235.0,0.04304],[23234.0,0.5],[23230.0,0.14278048]],[[23242.0,0.078],[23247.0,2.38232448],[23251.0,0.0416],[23252.0,0.10353591],[23253.0,0.17305758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049345212,[[23230.0,1.58410383],[23229.0,0.3073],[23227.0,0.50051333],[23226.0,0.17221889],[23225.0,0.3249]],[[23243.0,0.0686],[23244.0,0.04302],[23245.0,0.27542591],[23246.0,0.71341832],[23247.0,0.59259249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049373848,[[23230.0,0.89193518],[23227.0,0.04356333],[23226.0,0.17221707],[23224.0,0.03166428],[23223.0,0.98093815]],[[23241.0,0.14402755],[23242.0,0.14114423],[23243.0,0.27538793],[23244.0,0.10076122],[23245.0,0.1410657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049429862,[[23227.0,0.00051333],[23221.0,0.2149],[23220.0,0.6514],[23219.0,0.3302],[23215.0,0.323]],[[23228.0,0.1216],[23230.0,1.14305],[23231.0,0.06052591],[23232.0,0.08061832],[23233.0,0.27538793]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049445807,[[23218.0,0.6465236],[23217.0,0.0416],[23214.0,0.2149],[23213.0,0.5],[23212.0,0.04308]],[[23223.0,1.65236704],[23224.0,0.17554805],[23226.0,0.5827],[23227.0,0.04305],[23231.0,0.60076122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049502358,[[23233.0,0.85976038],[23232.0,0.0416],[23231.0,0.3213],[23230.0,0.21523634],[23229.0,0.03278299]],[[23241.0,0.0416],[23244.0,0.04302],[23245.0,0.08],[23246.0,0.7149],[23247.0,0.14114423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049509058,[[23236.0,0.00051333],[23234.0,0.0416],[23232.0,0.2149],[23231.0,0.3213],[23230.0,0.17218634]],[[23242.0,0.0411],[23243.0,0.03334496],[23245.0,0.04302],[23246.0,0.27542591],[23247.0,0.73540827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049557369,[[23246.0,0.8994864],[23243.0,0.04302],[23242.0,0.532415],[23241.0,0.3185],[23240.0,0.67211199]],[[23254.0,0.0363326],[23255.0,0.15611079],[23257.0,0.18414423],[23258.0,0.59438793],[23259.0,2.12117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049616431,[[23232.0,0.64514256],[23231.0,0.00051333],[23230.0,0.2149],[23229.0,0.6514],[23226.0,1.07843927]],[[23236.0,0.079],[23237.0,0.03290103],[23240.0,2.48077279],[23241.0,0.14511793],[23248.0,0.03208695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049634265,[[23237.0,0.68415993],[23236.0,0.0416],[23232.0,0.2149],[23231.0,0.31141333],[23230.0,0.48938552]],[[23242.0,0.24704396],[23243.0,0.18412625],[23244.0,0.14186122],[23245.0,2.34756224],[23262.0,0.27832954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049690452,[[23252.0,0.2149],[23251.0,0.36599267],[23249.0,0.0417],[23248.0,0.21506714],[23244.0,0.5]],[[23258.0,0.0416],[23259.0,0.04299],[23260.0,0.03237662],[23262.0,0.27542591],[23263.0,0.08061832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049718773,[[23258.0,0.64571181],[23257.0,0.0417],[23256.0,0.2149],[23252.0,0.21503403],[23199.0,0.47128434]],[[23261.0,0.06508591],[23262.0,0.14110625],[23263.0,0.10076122],[23264.0,0.1840457],[23265.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049741016,[[23265.0,0.0416],[23261.0,1.3149],[23260.0,0.07],[23257.0,0.07520992],[23250.0,3.81]],[[23266.0,1.81843303],[23267.0,0.17331911],[23268.0,0.06048793],[23269.0,0.31631687],[23270.0,0.14157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049792177,[[23253.0,0.0417],[23249.0,0.86427678],[23245.0,0.54302],[23243.0,1.00755102],[23234.0,0.18294347]],[[23260.0,0.39939155],[23261.0,0.09323461],[23262.0,0.14236122],[23263.0,0.1410657],[23264.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049823582,[[23260.0,0.70002429],[23256.0,0.3137],[23254.0,0.0416],[23248.0,3.10559206]],[[23263.0,0.0411],[23264.0,0.19943492],[23265.0,0.35640155],[23266.0,0.06064352],[23267.0,0.13283867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049868225,[[23248.0,0.64115905],[23247.0,0.08],[23243.0,0.60556478],[23242.0,2.05716569],[23228.0,0.14154347]],[[23252.0,0.0416],[23254.0,0.35812918],[23255.0,0.06061725],[23256.0,0.18446652],[23257.0,0.10076122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049914099,[[23254.0,0.08],[23251.0,0.0416],[23245.0,0.2562],[23244.0,0.21510237],[23242.0,1.68912449]],[[23257.0,0.31851725],[23258.0,0.14146652],[23259.0,0.13275434],[23260.0,0.1821657],[23262.0,2.47924046]]]
["bitfinex-derivatives","BTCF0:USTF0",1660049985297,[[23245.0,0.64808147],[23243.0,0.5311],[23242.0,0.97276],[23240.0,0.07546307],[23234.0,0.18294347]],[[23252.0,0.079],[23253.0,0.35634025],[23254.0,0.13569327],[23255.0,0.10076122],[23256.0,0.1410657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050002915,[[23253.0,0.0416],[23246.0,0.07519252],[23245.0,0.2562],[23244.0,0.17208533],[23243.0,0.8162]],[[23257.0,0.19340109],[23258.0,0.35634025],[23259.0,0.10363352],[23260.0,0.13228198],[23261.0,0.1826657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050057705,[[23247.0,0.64099087],[23246.0,0.0417],[23242.0,0.2149],[23241.0,1.08584116],[23239.0,0.89331802]],[[23253.0,0.45942485],[23254.0,0.0320673],[23255.0,2.72083504],[23256.0,0.06064352],[23259.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050091139,[[23266.0,0.65],[23265.0,1.1],[23264.0,0.0416],[23263.0,0.00511975],[23260.0,0.2149]],[[23270.0,0.00051333],[23274.0,0.03301048],[23275.0,0.25786],[23276.0,0.10171725],[23277.0,0.14146652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050124423,[[23261.0,0.72503189],[23260.0,0.07347984],[23259.0,0.2149],[23258.0,0.3048],[23257.0,0.17198408]],[[23268.0,0.12298246],[23269.0,0.0416],[23272.0,0.25787],[23273.0,0.14195358],[23274.0,0.06064352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050176163,[[23258.0,0.64316807],[23257.0,0.0416],[23251.0,0.2149],[23249.0,0.21493498],[23243.0,0.74590347]],[[23263.0,0.04299],[23264.0,0.49010478],[23265.0,0.12250225],[23266.0,0.06064352],[23267.0,0.24182692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050200786,[[23257.0,0.64608277],[23256.0,0.0416],[23253.0,0.24709287],[23252.0,0.34841],[23251.0,0.17203365]],[[23264.0,0.2177553],[23265.0,0.13417473],[23266.0,0.18452577],[23267.0,0.10076122],[23268.0,0.1410657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050269769,[[23259.0,0.64738672],[23256.0,0.21359295],[23255.0,0.6514],[23245.0,0.0414],[23244.0,0.14144996]],[[23264.0,0.0416],[23265.0,0.16956643],[23266.0,0.14154577],[23267.0,0.14374122],[23268.0,0.3559657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050295694,[[23254.0,0.64146978],[23251.0,0.0417],[23249.0,0.2149],[23248.0,0.6514],[23247.0,0.03197754]],[[23255.0,0.079],[23260.0,0.50334568],[23262.0,0.14157894],[23265.0,0.9665657],[25545.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050361862,[[23268.0,0.64528295],[23262.0,0.0417],[23261.0,0.2149],[23260.0,0.312],[23259.0,0.2466779]],[[23271.0,0.0411],[23273.0,0.21412855],[23274.0,0.29580225],[23275.0,0.06064352],[23276.0,0.24182692]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050383092,[[23254.0,0.005],[23246.0,0.0416],[23245.0,0.523],[23243.0,0.50979285],[23242.0,0.20558063]],[[23255.0,0.1131],[23256.0,0.20058007],[23259.0,0.03231197],[23261.0,0.3108],[23270.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050435041,[[23243.0,0.00456],[23239.0,0.0416],[23238.0,0.8663],[23237.0,0.03255228],[23236.0,0.3097]],[[23248.0,0.22568894],[23249.0,0.27554352],[23250.0,0.10076122],[23251.0,0.1410657],[23252.0,0.23410303]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050476403,[[23248.0,0.64674721],[23245.0,0.0416],[23243.0,1.39475126],[23241.0,0.17210251],[23240.0,0.73394004]],[[23253.0,0.07364027],[23254.0,0.06067669],[23255.0,0.06064352],[23256.0,0.14376122],[23257.0,0.1410657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050519851,[[23256.0,0.73405604],[23252.0,0.5363],[23251.0,0.43332398],[23249.0,0.23234358],[23248.0,0.63385607]],[[23264.0,0.3384136],[23265.0,0.10174352],[23266.0,0.13274012],[23267.0,0.4433657],[23270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050573409,[[23236.0,0.04672],[23230.0,0.04305],[23229.0,1.39831333],[23227.0,0.12974334],[23222.0,1.66704757]],[[23237.0,0.015],[23242.0,0.25793],[23243.0,0.3014],[23245.0,0.07329046],[23249.0,0.14086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050600804,[[23253.0,0.0417],[23252.0,0.64616151],[23247.0,0.2149],[23246.0,0.822],[23244.0,0.04302]],[[23259.0,0.24648238],[23260.0,0.14086946],[23261.0,0.10224352],[23262.0,0.45725122],[23263.0,0.1410657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050679647,[[23256.0,0.72094461],[23252.0,0.2149],[23251.0,0.25493355],[23245.0,0.21347807],[23220.0,0.28268634]],[[23261.0,0.14091243],[23262.0,0.31853352],[23263.0,0.10076122],[23264.0,0.1410657],[23265.0,0.27437948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050685061,[[23256.0,0.89414461],[23251.0,0.25493355]],[[23264.0,0.14091243],[23265.0,0.09240057],[23266.0,0.10076122],[23267.0,0.1456257],[23268.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050728027,[[23263.0,0.0416],[23256.0,0.03241419],[23255.0,0.2149],[23254.0,0.8194],[23220.0,1.96226481]],[[23267.0,0.27985641],[23268.0,0.14118524],[23269.0,0.04298],[23270.0,0.24182692],[23271.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050812364,[[23253.0,0.64546265],[23251.0,0.0417],[23249.0,0.24760263],[23248.0,1.1636042],[23247.0,0.00456]],[[23259.0,0.04299],[23260.0,0.0411],[23261.0,0.27534523],[23262.0,0.11302586],[23263.0,0.06044523]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050823669,[[23253.0,0.72446265],[23251.0,0.0417],[23249.0,0.03270263],[23247.0,0.76248],[23245.0,2.62168857]],[[23259.0,0.10154523],[23260.0,0.14103887],[23261.0,0.31564205],[23262.0,0.21646108],[23267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050889536,[[23241.0,0.64466309],[23239.0,0.03256481],[23238.0,1.1746],[23237.0,0.3272],[23231.0,1.09713141]],[[23250.0,0.1132214],[23251.0,0.06044523],[23252.0,0.18545205],[23253.0,0.14103886],[23254.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050911165,[[23236.0,0.00056],[23232.0,0.0412],[23230.0,0.03158268],[23227.0,0.57735],[23225.0,0.24732779]],[[23238.0,0.06048982],[23239.0,0.1236831],[23240.0,0.31708982],[23241.0,0.24185523],[23243.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050979640,[[23217.0,0.082],[23212.0,0.3119],[23210.0,0.3263],[23209.0,0.6514],[23208.0,0.2152]],[[23218.0,0.0413],[23220.0,0.04307],[23222.0,0.35632474],[23223.0,0.06048203],[23224.0,0.10081637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660050998262,[[23212.0,0.64320798],[23210.0,0.0412],[23209.0,0.2152],[23208.0,0.3278],[23207.0,0.37119]],[[23221.0,0.04306],[23222.0,0.2152],[23223.0,0.079],[23224.0,0.14112474],[23225.0,0.36888203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051063850,[[23230.0,0.00056],[23227.0,0.519],[23226.0,2.24032811],[23218.0,0.1722766],[23212.0,0.4064]],[[23235.0,0.0417],[23240.0,0.04303],[23242.0,0.42399016],[23243.0,0.6236],[23244.0,0.08027582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051072155,[[23230.0,0.07956],[23227.0,0.345],[23224.0,0.2152],[23223.0,0.3258],[23220.0,0.5]],[[23236.0,0.0413],[23239.0,0.04303],[23240.0,0.7152],[23241.0,0.14053748],[23242.0,0.30960653]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051111297,[[23226.0,0.25826],[23225.0,0.1206],[23221.0,0.03203001],[23219.0,0.3292],[23218.0,0.6514]],[[23237.0,0.17204647],[23238.0,0.10081637],[23239.0,0.44913886],[23241.0,0.20152243],[23242.0,0.08433]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051184754,[[23245.0,0.07756],[23243.0,0.5655],[23241.0,0.03292537],[23239.0,0.3143],[23238.0,0.04303]],[[23251.0,0.0417],[23252.0,0.08027582],[23253.0,0.31851033],[23254.0,0.10081637],[23255.0,0.14103886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051207216,[[23245.0,0.00056],[23243.0,0.5655],[23239.0,0.3143],[23237.0,0.75676511],[23236.0,1.79330316]],[[23250.0,0.14057237],[23251.0,0.06030033],[23252.0,0.18552637],[23253.0,0.35623886],[23284.0,0.20192094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051274718,[[23238.0,0.6880849],[23237.0,0.2152],[23236.0,0.3126],[23233.0,0.17216846],[23232.0,0.36784]],[[23243.0,0.14063559],[23244.0,0.06030033],[23245.0,0.10081637],[23246.0,0.21493046],[23247.0,0.45974243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051301569,[[23253.0,0.72625074],[23252.0,0.0412],[23249.0,0.24693368],[23248.0,0.3037],[23247.0,0.16072903]],[[23260.0,0.04299],[23261.0,0.0417],[23263.0,0.34824675],[23264.0,0.28294057],[23265.0,2.5949638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051346534,[[23249.0,0.64080729],[23248.0,0.0416],[23247.0,0.5282],[23246.0,0.3125],[23242.0,0.56491881]],[[23256.0,0.10168644],[23257.0,0.39896845],[23259.0,0.14103886],[23260.0,0.1081498]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051386282,[[23266.0,0.0412],[23260.0,0.2152],[23259.0,0.2548415],[23257.0,0.36281397],[23256.0,0.71499147]],[[23268.0,0.00506],[23270.0,0.04297],[23271.0,0.1734461],[23272.0,0.06035852],[23273.0,0.31601637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051417217,[[23276.0,0.0416],[23269.0,0.2152],[23266.0,0.04298],[23265.0,0.0322025],[23237.0,0.28268634]],[[23280.0,0.2152],[23281.0,0.18371845],[23282.0,0.10081637],[23283.0,0.14103886],[23284.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051462168,[[23278.0,0.3098],[23277.0,0.0416],[23273.0,0.2152],[23272.0,0.49167592],[23271.0,0.03146357]],[[23285.0,0.0413],[23286.0,0.33854993],[23287.0,0.06035852],[23288.0,0.10081637],[23289.0,0.14103886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051478293,[[23286.0,0.641898],[23285.0,0.0416],[23283.0,0.2152],[23281.0,0.03197713],[23279.0,0.04296]],[[23291.0,0.08],[23293.0,0.14085221],[23294.0,0.10165852],[23295.0,0.28478523],[23296.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051544066,[[23283.0,0.0416],[23281.0,0.64411125],[23275.0,0.04296],[23274.0,0.7152],[23272.0,0.0415]],[[23284.0,0.08],[23285.0,0.3261],[23289.0,0.41878218],[23290.0,0.11353304],[23291.0,0.06035852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051580718,[[23274.0,0.1202],[23271.0,0.5372],[23270.0,0.6514],[23267.0,0.54298],[23266.0,0.1719227]],[[23282.0,0.08465],[23283.0,0.2152],[23284.0,0.17387629],[23285.0,0.06035852],[23286.0,0.10081637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051585864,[[23275.0,0.64134374],[23274.0,0.0412],[23271.0,0.57018205],[23270.0,0.6514],[23269.0,2.1607188]],[[23282.0,0.0417],[23283.0,0.31855217],[23284.0,0.11347412],[23285.0,0.06035852],[23286.0,0.10081637]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051654927,[[23291.0,0.0412],[23290.0,0.64288344],[23289.0,0.08],[23285.0,0.2152],[23284.0,0.39392594]],[[23295.0,0.06040217],[23296.0,0.14088462],[23297.0,0.32113636],[23298.0,0.14103886],[23299.0,0.07379094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051694001,[[23302.0,0.079],[23301.0,0.0416],[23297.0,0.55546748],[23296.0,1.1],[23295.0,0.18233461]],[[23308.0,0.2152],[23310.0,0.10214197],[23311.0,0.27278462],[23313.0,0.24185523],[23323.0,0.28489571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051739781,[[23308.0,0.04],[23306.0,0.0416],[23301.0,0.2152],[23300.0,2.24899141],[23299.0,0.22409719]],[[23311.0,0.08892],[23312.0,0.14096807],[23313.0,0.10205852],[23314.0,0.17575473],[23315.0,0.67763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051762590,[[23301.0,0.8963131],[23300.0,0.3244],[23297.0,0.03255711],[23295.0,0.41676489],[23294.0,1.88117718]],[[23308.0,0.06044197],[23309.0,0.14088462],[23310.0,0.18501637],[23311.0,0.44515886],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051818103,[[23287.0,0.89919235],[23286.0,0.08],[23285.0,0.3199],[23284.0,0.03162054]],[[23297.0,0.14096807],[23298.0,0.06035852],[23299.0,0.14211637],[23300.0,0.14103886],[23301.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051829427,[[23310.0,0.08],[23306.0,0.0412],[23305.0,0.49553262],[23304.0,0.04291],[23297.0,1.20724411]],[[23314.0,0.0413],[23318.0,0.04289],[23319.0,0.03275999],[23320.0,0.85616807],[23321.0,0.06035852]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051884994,[[23264.0,0.04298],[23263.0,0.85770659],[23260.0,0.5],[23257.0,0.56848704],[23256.0,1.17279944]],[[23279.0,0.3167],[23280.0,1.04296],[23286.0,0.5],[23289.0,0.4311],[23298.0,0.03292925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051886828,[[23267.0,0.0687],[23265.0,0.25818],[23262.0,0.5],[23240.0,1.3888445],[23220.0,7.78225538]],[[23278.0,0.2152],[23279.0,0.3167],[23280.0,1.11146],[23281.0,0.03153648],[23287.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051920639,[[23247.0,0.04302],[23246.0,0.2834],[23245.0,0.3237],[23243.0,0.64424497],[23242.0,0.58]],[[23263.0,0.35919],[23264.0,0.10123175],[23265.0,0.14080032],[23266.0,0.06035964],[23267.0,0.1005994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051977423,[[23251.0,0.85798863],[23248.0,0.11177],[23247.0,0.17661895],[23246.0,0.03232433],[23242.0,0.5]],[[23264.0,0.2841],[23266.0,0.04298],[23267.0,0.17383654],[23268.0,0.56035964],[23269.0,0.1005994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660051995751,[[23254.0,0.2152],[23253.0,0.64834063],[23252.0,0.76261],[23251.0,0.25485245],[23248.0,0.03323916]],[[23266.0,0.5278],[23267.0,0.3594436],[23268.0,0.069],[23269.0,0.04298],[23270.0,0.06051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052036289,[[23266.0,0.86323887],[23260.0,0.04299],[23256.0,0.17199147],[23250.0,1.30563262],[23248.0,0.64107674]],[[23273.0,0.08],[23274.0,0.314],[23275.0,0.18395294],[23276.0,0.16089481],[23277.0,0.1011594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052061218,[[23311.0,0.64421802],[23310.0,0.08],[23309.0,0.2152],[23306.0,0.04291],[23305.0,0.17163652]],[[23316.0,0.0045],[23320.0,0.069],[23321.0,0.38597581],[23322.0,0.06051342],[23323.0,0.08047952]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052091441,[[23285.0,1.0],[23277.0,0.25816],[23276.0,0.3281],[23275.0,0.0682],[23273.0,0.3]],[[23288.0,0.007],[23289.0,0.0689],[23293.0,0.2152],[23295.0,0.38211342],[23296.0,1.21261574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052126897,[[23286.0,0.64606142],[23285.0,1.0],[23282.0,0.04295],[23281.0,0.47251381],[23279.0,0.25457339]],[[23292.0,0.069],[23295.0,0.12340952],[23296.0,0.06035964],[23297.0,0.3157994],[23298.0,0.14103886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052145617,[[23308.0,0.0691],[23305.0,0.04291],[23303.0,0.2152],[23302.0,0.5],[23299.0,0.0686]],[[23314.0,0.06048734],[23315.0,0.36505964],[23316.0,0.22095094],[23317.0,0.20208243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052173146,[[23302.0,0.64571426],[23301.0,0.3104],[23296.0,0.04293],[23295.0,0.2834],[23293.0,0.03254139]],[[23310.0,0.0429],[23311.0,0.3631],[23316.0,0.03271231],[23318.0,0.16755664],[23321.0,0.30152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052210185,[[23285.0,1.0],[23278.0,0.04296],[23273.0,0.5327271],[23272.0,0.17187509],[23271.0,0.0682]],[[23297.0,0.04292],[23298.0,0.822492],[23299.0,0.14104255],[23300.0,0.12915964]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052260031,[[23266.0,0.3197],[23264.0,0.04298],[23263.0,0.2152],[23262.0,0.3166],[23261.0,0.0691]],[[23277.0,0.40616],[23278.0,0.3036],[23280.0,0.06048734],[23281.0,0.17394312],[23282.0,0.6005994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052275468,[[23273.0,0.3841],[23270.0,0.3319],[23268.0,0.04298],[23267.0,0.0691],[23265.0,0.50056]],[[23280.0,0.2152],[23281.0,0.0689],[23285.0,0.04295],[23286.0,0.06048734],[23287.0,0.11338196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052314631,[[23267.0,1.40088883],[23266.0,0.0682],[23265.0,0.107438],[23264.0,0.537888],[23263.0,0.4298]],[[23278.0,0.03163938],[23279.0,0.46104441],[23280.0,0.10331964],[23281.0,0.1005994],[23284.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052340087,[[23282.0,0.079],[23281.0,0.2152],[23280.0,0.3046],[23279.0,0.00056],[23277.0,0.0691]],[[23289.0,0.00056],[23293.0,0.0689],[23294.0,0.04293],[23295.0,0.24687842],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052372712,[[23298.0,0.85737016],[23297.0,0.3104],[23293.0,0.04293],[23292.0,0.176412],[23291.0,0.17474717]],[[23305.0,0.06051618],[23306.0,0.14112787],[23308.0,0.5587487],[23309.0,0.0429],[23310.0,0.20152243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052418583,[[23310.0,0.64518335],[23309.0,0.2152],[23307.0,0.0691],[23304.0,0.04291],[23303.0,0.13949212]],[[23316.0,0.06050041],[23317.0,0.14112787],[23318.0,0.04289],[23319.0,0.24163826],[23320.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052435492,[[23293.0,0.2152],[23292.0,0.3255],[23291.0,0.04294],[23290.0,0.00056],[23288.0,0.3262]],[[23304.0,0.32731],[23306.0,0.3153],[23307.0,0.20162828],[23308.0,0.1005994],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052491250,[[23288.0,0.069],[23287.0,0.85913361],[23283.0,0.150306],[23273.0,0.43035829],[23266.0,0.24225538]],[[23296.0,0.30842194],[23297.0,0.08076823],[23298.0,0.06087297],[23299.0,0.28455826],[23300.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052498486,[[23285.0,0.8622497],[23284.0,0.3299],[23282.0,0.0693],[23281.0,0.584383],[23280.0,0.3086]],[[23292.0,0.14126864],[23293.0,0.06035964],[23294.0,0.1435294],[23295.0,0.38788543],[23296.0,0.27047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052563558,[[23298.0,0.3215],[23296.0,0.3264],[23295.0,0.429797],[23294.0,0.429227],[23292.0,0.0685]],[[23304.0,0.175862],[23305.0,0.429723],[23306.0,0.31777925],[23307.0,0.14096248],[23308.0,0.10062038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052597024,[[23297.0,0.00056],[23293.0,0.2152],[23292.0,0.128314],[23291.0,0.04294],[23290.0,0.0685]],[[23300.0,0.14130321],[23301.0,0.06046037],[23302.0,0.20789438],[23303.0,0.25194886],[23304.0,0.74337218]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052604534,[[23298.0,0.85667889],[23297.0,0.17635],[23296.0,0.04293],[23295.0,0.107301],[23294.0,0.4613844]],[[23305.0,0.06055185],[23306.0,0.17302756],[23307.0,0.10062038],[23308.0,0.14137778],[23309.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052666008,[[23297.0,0.00056],[23293.0,0.214614],[23292.0,0.04293]],[[23302.0,0.06054119],[23303.0,0.08072158],[23304.0,0.06054119],[23305.0,0.14381198],[23306.0,0.26366441]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052699058,[[23305.0,0.162251],[23304.0,0.2152],[23303.0,0.610028],[23302.0,0.730357],[23301.0,0.07504301]],[[23312.0,0.35221857],[23314.0,0.25732],[23315.0,2.40661523],[23316.0,0.44464119],[23347.0,0.18437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052737996,[[23308.0,0.00060666],[23307.0,0.3034],[23305.0,0.04291],[23302.0,0.0681],[23301.0,0.17166536]],[[23317.0,0.0686],[23318.0,0.06041836],[23319.0,0.31862119],[23320.0,0.18164836]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052756322,[[23308.0,1e-08],[23300.0,0.3079],[23297.0,0.2837],[23296.0,0.35413],[23295.0,0.8142]],[[23309.0,1.1061],[23310.0,0.13674144],[23311.0,0.14100352],[23312.0,0.06043008],[23313.0,0.10090198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052780772,[[23286.0,0.0685],[23284.0,0.2152],[23282.0,0.54295],[23281.0,0.952],[23280.0,0.12221829]],[[23295.0,0.009],[23299.0,0.04292],[23300.0,0.068],[23301.0,0.24801132],[23302.0,0.14100352]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052819803,[[23295.0,0.107299],[23294.0,0.2833],[23293.0,0.214616],[23291.0,0.6899726],[23290.0,0.20816324]],[[23303.0,0.3430085],[23304.0,1.69908466],[23305.0,0.2152],[23306.0,0.18391352],[23307.0,0.16767808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052856041,[[23307.0,0.96757609],[23306.0,0.306],[23303.0,0.434862],[23302.0,0.41370593],[23298.0,0.17168677]],[[23321.0,0.04288],[23322.0,0.2473545],[23323.0,0.3966],[23325.0,0.40497344],[23326.0,0.06043008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052916618,[[23305.0,0.3045],[23303.0,0.2152],[23302.0,0.72578693],[23301.0,1.74242384],[23298.0,0.34615676]],[[23314.0,0.39924785],[23315.0,0.06043008],[23316.0,0.16990198],[23317.0,0.24846577],[23321.0,0.03150589]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052928720,[[23306.0,0.86025822],[23305.0,0.3045],[23303.0,0.34741],[23302.0,0.68287693],[23297.0,0.25440407]],[[23316.0,1.97342831],[23317.0,0.31857763],[23318.0,0.1411003],[23321.0,0.03150589],[23322.0,0.20180396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660052979793,[[23299.0,0.64145588],[23298.0,0.5288],[23296.0,0.6474],[23295.0,0.6514],[23294.0,0.04293]],[[23308.0,0.419765],[23309.0,0.10338763],[23310.0,0.2099003],[23311.0,0.20813098],[23312.0,0.14126277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053002502,[[23300.0,0.64140684],[23297.0,0.2152],[23296.0,0.175292],[23295.0,0.04293],[23294.0,0.47937155]],[[23309.0,0.29587022],[23310.0,0.09277228],[23311.0,0.32506475],[23312.0,0.0688],[23313.0,0.20180396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053043262,[[23312.0,0.86027672],[23310.0,0.107229],[23309.0,0.257371],[23308.0,0.752059],[23307.0,0.0684]],[[23320.0,0.0689],[23323.0,0.25808],[23324.0,0.17346199],[23325.0,0.16759408],[23326.0,0.81523198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053076722,[[23292.0,0.00060666],[23290.0,0.04294],[23289.0,0.6046],[23287.0,0.107334],[23286.0,0.3311]],[[23302.0,0.2841],[23303.0,0.189174],[23304.0,0.3313],[23305.0,0.06039953],[23306.0,0.11221082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053105558,[[23280.0,0.00401334],[23276.0,0.6514],[23273.0,0.07444871],[23272.0,0.8448],[23269.0,0.0684]],[[23283.0,0.0684],[23286.0,0.04294],[23287.0,0.2152],[23288.0,0.107335],[23289.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053154715,[[23266.0,0.43666766],[23265.0,0.866276],[23264.0,0.2152],[23263.0,0.3937],[23262.0,2.61072971]],[[23274.0,0.322602],[23275.0,0.214792],[23276.0,0.20996975],[23277.0,0.53296108],[23278.0,0.10090198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053167249,[[23266.0,0.00053666],[23263.0,0.3253],[23260.0,0.21976],[23259.0,0.04299],[23258.0,0.75282519]],[[23271.0,0.0689],[23272.0,0.25817],[23273.0,0.06039953],[23274.0,0.1411003],[23277.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053231294,[[23238.0,0.36423],[23236.0,0.935],[23235.0,0.73794467],[23232.0,0.215183],[23218.0,0.069]],[[23249.0,0.2836],[23250.0,0.10751],[23251.0,0.04301],[23252.0,0.3076],[23253.0,0.742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053255425,[[23242.0,0.107544],[23241.0,0.743798],[23240.0,1.25042522],[23239.0,0.79515],[23134.0,0.8068684]],[[23250.0,0.107509],[23253.0,0.03261019],[23254.0,0.42998],[23255.0,0.336987],[23277.0,0.52300268]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053299580,[[23229.0,0.2152],[23227.0,0.03160773],[23226.0,0.3276],[23225.0,0.6323],[23223.0,0.5684]],[[23237.0,0.0684],[23239.0,0.2152],[23241.0,1.1],[23243.0,0.5],[23246.0,0.14130807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053325407,[[23208.0,0.321],[23207.0,0.6161],[23205.0,0.54309],[23204.0,2.19814743],[23202.0,0.49359858]],[[23220.0,0.2842],[23221.0,0.22494321],[23224.0,0.3116],[23225.0,1.8464768],[23228.0,0.60636108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053357736,[[23148.0,0.8595],[23137.0,0.10091008],[23136.0,0.14111468],[23135.0,0.70005227],[23134.0,0.17289865]],[[23159.0,0.85],[23160.0,0.6414],[23166.0,0.3],[23168.0,0.0414],[23178.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053389185,[[23053.0,0.65318573],[23052.0,0.6513],[23051.0,0.3294],[23049.0,0.0686],[23045.0,0.089]],[[23066.0,0.069],[23071.0,0.03325184],[23073.0,0.0696],[23077.0,0.03317786],[23081.0,0.408286]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053410542,[[23087.0,0.2152],[23086.0,0.8019],[23084.0,0.6465805],[23079.0,0.94584643],[23077.0,0.1]],[[23108.0,0.0687],[23123.0,0.39075686],[23125.0,3.90131384],[23126.0,0.81484177],[23127.0,0.14131049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053455051,[[23071.0,0.3233],[23067.0,0.079],[23065.0,2.13255062],[23062.0,0.17344398],[23060.0,0.34487]],[[23084.0,0.04332],[23087.0,0.2152],[23092.0,0.06055686],[23093.0,0.56191384],[23094.0,0.108226]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053467473,[[23088.0,0.00444547],[23077.0,0.108304],[23075.0,1.86901204]],[[23094.0,0.4316],[23101.0,0.03230705],[23102.0,0.56449807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053528733,[[23089.0,0.3192],[23085.0,0.00062998],[23083.0,0.2152],[23081.0,0.3235],[23079.0,0.1733177]],[[23102.0,0.25849],[23103.0,0.56055686],[23104.0,0.34357316],[23105.0,0.10094177],[23106.0,0.56130902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053558853,[[23072.0,0.2152],[23071.0,0.3128],[23070.0,0.65051669],[23067.0,0.24220639],[23065.0,0.48091767]],[[23081.0,0.0699],[23085.0,0.25852],[23086.0,0.3231],[23088.0,0.5],[23090.0,0.46970807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053564469,[[23062.0,0.3169],[23057.0,0.3005],[23055.0,0.0688],[23053.0,0.67351066],[23052.0,2.51486366]],[[23070.0,0.0699],[23071.0,0.04334],[23074.0,0.03301536],[23076.0,0.2152],[23077.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053612437,[[23080.0,0.2152],[23079.0,0.64628186],[23076.0,0.3058],[23074.0,0.0688],[23072.0,0.17336729]],[[23089.0,0.10052932],[23090.0,0.08],[23091.0,0.04331],[23093.0,0.06055686],[23094.0,0.46361384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053627546,[[23071.0,0.86302767],[23070.0,0.005],[23065.0,0.3922],[23064.0,0.0687],[23063.0,0.3116]],[[23081.0,0.151619],[23082.0,0.0699],[23084.0,0.216561],[23085.0,0.17360135],[23086.0,0.56056263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053670088,[[23024.0,0.3017],[23019.0,0.3273],[23017.0,0.50307717],[23014.0,0.53333694],[23011.0,0.108614]],[[23033.0,0.04342],[23035.0,0.2152],[23036.0,0.5],[23037.0,0.03330254],[23040.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053696433,[[23028.0,0.2152],[23027.0,0.82424067],[23026.0,0.3011],[23024.0,0.0687],[23023.0,0.54343]],[[23040.0,0.0699],[23044.0,0.3658],[23045.0,0.3143],[23050.0,0.21830807]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053748190,[[23066.0,0.2102],[23065.0,0.64761929],[23063.0,0.307],[23062.0,0.3037],[23059.0,0.5]],[[23075.0,0.0688],[23078.0,0.03250746],[23079.0,0.31908686],[23080.0,0.52061384],[23081.0,0.20923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053756200,[[23065.0,0.5396],[23062.0,0.3037],[23060.0,0.411184],[23059.0,0.03246604],[23057.0,0.67606635]],[[23070.0,0.0689],[23073.0,0.24963907],[23074.0,0.32054963],[23075.0,0.31614177],[23076.0,0.57456849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053820355,[[23044.0,0.64911675],[23043.0,0.2152],[23041.0,0.3936],[23040.0,0.25720865],[23039.0,0.108488]],[[23054.0,0.2841],[23055.0,0.18467807],[23056.0,0.16897563],[23057.0,0.10094177],[23059.0,0.66785727]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053851696,[[23039.0,0.3138],[23035.0,0.005],[23033.0,0.3201],[23032.0,0.3007],[23031.0,0.03228635]],[[23043.0,0.0688],[23046.0,0.2152],[23047.0,0.108453],[23048.0,0.06055686],[23049.0,0.51452221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053855990,[[23030.0,0.3071],[23026.0,0.03206054],[23024.0,0.3287],[23023.0,0.3278],[23022.0,1.889]],[[23036.0,0.0688],[23043.0,0.2586],[23044.0,0.14130807],[23045.0,0.56056263],[23046.0,0.10094177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053910646,[[23025.0,0.148],[23021.0,0.8192],[23014.0,0.3],[23013.0,0.0689],[23010.0,0.13200107]],[[23037.0,0.06001946],[23038.0,0.4241454],[23039.0,0.14343243],[23042.0,0.20180396],[23043.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053932248,[[23034.0,0.108514],[23033.0,0.5466],[23031.0,0.217053],[23030.0,0.069],[23029.0,0.3014]],[[23042.0,0.06884],[23044.0,0.3986454],[23045.0,0.06001946],[23046.0,0.13201812],[23047.0,0.14012479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660053973918,[[23016.0,0.00426666],[23013.0,0.3708],[23005.0,0.54347],[23004.0,0.28253529],[23001.0,0.286241]],[[23025.0,0.04343],[23026.0,0.0688],[23028.0,0.2152],[23030.0,0.42095642],[23031.0,0.38572594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054000393,[[23002.0,0.2152],[23001.0,0.6491804],[22998.0,0.0687],[22949.0,8.13525855],[22948.0,7.25399264]],[[23007.0,0.29988],[23008.0,0.5],[23010.0,0.04346],[23011.0,0.03335109],[23012.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054027336,[[22997.0,1.19858757],[22993.0,0.17741],[22992.0,0.34985213],[22989.0,0.16532777],[22984.0,0.478515]],[[23000.0,0.29988],[23001.0,0.5],[23006.0,0.0688],[23007.0,0.04347],[23009.0,0.7152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054065578,[[22960.0,0.6567808],[22959.0,0.3121],[22957.0,0.2152],[22956.0,0.3137],[22955.0,0.3296]],[[22965.0,0.0689],[22969.0,0.49994],[22975.0,0.04353],[22978.0,0.5],[22979.0,2.72700487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054083181,[[22931.0,0.022],[22927.0,0.069],[22926.0,0.6456],[22924.0,0.424238]],[[22940.0,0.56884],[22945.0,0.04358],[22946.0,0.5],[22956.0,1.27964062],[22976.0,0.06001946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054128458,[[22886.0,0.3897],[22875.0,0.1],[22873.0,0.04372],[22872.0,0.06995198],[22868.0,0.3193]],[[22906.0,0.3277],[22909.0,0.03246397],[22910.0,0.06001946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054165924,[[22932.0,0.2152],[22931.0,0.661034],[22926.0,0.3027],[22925.0,0.17447781],[22924.0,0.17448238]],[[22938.0,0.074],[22943.0,0.04359],[22944.0,0.2152],[22945.0,0.3102],[22946.0,0.03308795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054191955,[[22898.0,0.3237],[22894.0,0.35277184],[22893.0,2.59523836],[22892.0,0.3289],[22881.0,0.14286239]],[[22907.0,0.2152],[22913.0,0.34424],[22914.0,0.3902],[22917.0,0.03231733],[22922.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054210860,[[22906.0,0.2152],[22905.0,0.65046373],[22904.0,0.3153],[22903.0,0.7075],[22902.0,0.3325]],[[22917.0,0.46246397],[22920.0,0.3226],[22922.0,0.04363],[22923.0,0.03231406],[22926.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054251205,[[22932.0,0.9758582],[22931.0,0.56008901],[22930.0,0.47965],[22929.0,0.3171],[22928.0,1.87975021]],[[22947.0,0.089],[22948.0,0.78376397],[22950.0,0.04357],[22953.0,0.108905],[22954.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054280445,[[22930.0,0.00046666],[22921.0,0.5195],[22919.0,0.3076],[22917.0,1.2491304],[22916.0,0.3157]],[[22931.0,0.45866397],[22933.0,0.33781],[22934.0,0.3929],[22937.0,0.3157],[22938.0,0.03248683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054309360,[[22935.0,0.87165688],[22933.0,0.08494603],[22932.0,0.50292301],[22931.0,0.5691291],[22930.0,2.14585503]],[[22945.0,0.00426666],[22947.0,0.089],[22950.0,0.6431],[22951.0,0.45866397],[22955.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054351399,[[22954.0,1.17567996],[22953.0,0.1742649],[22951.0,0.35697],[22947.0,0.04133603],[22946.0,0.17432063]],[[22963.0,0.45866397],[22967.0,0.04354],[22968.0,0.3469726],[22971.0,0.7152],[22973.0,0.420005]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054364014,[[22941.0,0.86947977],[22940.0,2.0],[22939.0,0.3237],[22936.0,0.079],[22935.0,0.04133603]],[[22951.0,0.45866397],[22955.0,0.67586],[22961.0,0.42610387],[22964.0,0.06001946],[22965.0,0.24007783]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054421890,[[22954.0,0.2212824],[22951.0,0.108908],[22950.0,1.53320032],[22947.0,0.1743082],[22944.0,0.2922276]],[[22963.0,0.54355],[22964.0,0.324049],[22965.0,0.03229191],[22968.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054458607,[[22987.0,0.2152],[22986.0,0.65564556],[22985.0,0.3049],[22983.0,0.3214],[22982.0,0.079]],[[22992.0,0.0038],[22999.0,0.13248],[23000.0,2.03303851],[23003.0,1.327564],[23007.0,0.44891946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054492768,[[22976.0,0.6548876],[22973.0,0.57711616],[22971.0,0.3864],[22965.0,0.5],[22964.0,0.04355]],[[22984.0,0.35284431],[22986.0,0.4364],[22987.0,0.1400454],[22988.0,0.06001946],[22989.0,0.10003243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054518919,[[22960.0,0.313],[22959.0,0.3191],[22957.0,0.079],[22955.0,0.2152],[22954.0,0.332]],[[22968.0,0.6041],[22969.0,0.108827],[22971.0,0.04353],[22972.0,0.435252],[22974.0,0.435219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054530425,[[22959.0,0.00187739],[22957.0,0.2177],[22956.0,1.30018816],[22954.0,0.440895],[22952.0,0.03227067]],[[22970.0,0.6066],[22971.0,0.04353],[22972.0,0.108812],[22973.0,0.217617],[22974.0,0.15748501]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054581893,[[22984.0,0.3322],[22982.0,0.3093],[22975.0,0.2177],[22974.0,0.48760328],[22971.0,0.57591568]],[[22994.0,0.04349],[22995.0,0.2177],[22996.0,0.44891946],[22997.0,0.6400454],[22998.0,0.10003243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054606214,[[22985.0,0.86904308],[22984.0,0.3254],[22983.0,0.3318],[22980.0,0.17405781],[22979.0,0.045]],[[22995.0,0.2187913],[22996.0,0.1835354],[22997.0,0.06001946],[22998.0,0.10003243],[22999.0,0.26237349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054643154,[[22980.0,0.65191053],[22979.0,0.3192],[22976.0,0.25037244],[22975.0,0.3925],[22973.0,0.5]],[[22989.0,0.00109135],[22990.0,0.27771946],[22991.0,0.1400454],[22992.0,0.5673287],[22993.0,0.14012479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054682120,[[22984.0,0.2177],[22983.0,0.00796198],[22982.0,0.3201],[22981.0,0.37481],[22979.0,0.5]],[[22999.0,0.5655941],[23000.0,0.16001946],[23001.0,0.10003243],[23002.0,0.49519479],[23003.0,0.20180396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054707242,[[22998.0,0.3149],[22995.0,0.5507],[22994.0,0.56259498],[22992.0,0.03308579],[22985.0,0.04351]],[[23008.0,0.04346],[23009.0,0.2177],[23011.0,0.45471946],[23012.0,0.1400454],[23014.0,0.34876722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054753779,[[23004.0,0.64775001],[23003.0,0.5247],[23001.0,0.424469],[22999.0,0.87731291],[22998.0,0.217366]],[[23017.0,0.2486424],[23018.0,0.03229826],[23019.0,0.54995722]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054774910,[[23011.0,0.3165],[23007.0,1.38222709],[23003.0,0.2177],[23002.0,0.329],[23000.0,0.434701]],[[23016.0,0.2921014],[23017.0,0.49493246],[23018.0,0.53443443],[23019.0,0.53342479],[23020.0,0.20180396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054828198,[[23020.0,0.64389647],[23019.0,0.2177],[23017.0,0.3057],[23016.0,0.327],[23015.0,0.29086456]],[[23031.0,0.32113946],[23032.0,0.5311454],[23033.0,0.13330178],[23034.0,0.35716279],[23035.0,0.434085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054842919,[[23014.0,0.3317],[23013.0,0.3071],[23012.0,0.2177],[23011.0,0.3059],[23008.0,0.03195897]],[[23024.0,0.26113],[23025.0,0.86007586],[23026.0,0.1400454],[23027.0,0.06001946],[23028.0,0.10003243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054894159,[[22989.0,0.5424],[22988.0,0.108732],[22987.0,0.0435],[22986.0,1.024181],[22984.0,0.3256]],[[23005.0,2.07714777],[23006.0,0.04347],[23007.0,0.434587],[23010.0,0.69581946],[23011.0,0.50444443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054921612,[[22996.0,0.2],[22995.0,0.3091],[22991.0,0.3301],[22984.0,0.04351],[22983.0,0.2072796]],[[23004.0,0.326363],[23005.0,0.10348946],[23006.0,0.1400454],[23007.0,0.49353243],[23008.0,0.14012479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054961933,[[22989.0,0.3274],[22986.0,0.3297],[22984.0,0.326451],[22983.0,0.532818],[22981.0,0.96744427]],[[22994.0,0.108708],[22996.0,0.435105],[22997.0,0.434813],[22999.0,0.04348],[23000.0,0.06001946]]]
["bitfinex-derivatives","BTCF0:USTF0",1660054998700,[[22986.0,0.2177],[22985.0,0.54683069],[22984.0,0.217498],[22983.0,0.7794],[22978.0,1.086517]],[[23002.0,0.13957557],[23003.0,0.41108946],[23004.0,0.61753243],[23010.0,0.8903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055025522,[[22994.0,0.108705],[22993.0,0.54832],[22991.0,0.2177],[22990.0,0.434874],[22988.0,0.11322626]],[[23003.0,0.108664],[23004.0,0.435027],[23005.0,0.478117],[23006.0,0.20924701],[23007.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055083079,[[22986.0,0.30052955],[22985.0,0.641947],[22983.0,0.108754],[22982.0,0.46792863],[22981.0,0.08]],[[22993.0,0.108715],[22994.0,0.217416],[22995.0,0.46752975],[22997.0,0.04348],[22998.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055132933,[[23016.0,0.65483756],[23015.0,0.2177],[23013.0,0.2999],[23012.0,0.3279],[23010.0,0.111626]],[[23026.0,0.00108956],[23028.0,0.04343],[23029.0,0.25106972],[23030.0,2.03414322],[23031.0,0.3642181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055163072,[[23005.0,0.87330308],[23002.0,0.5],[23001.0,0.04348],[23000.0,0.9319],[22999.0,0.57178]],[[23017.0,0.03234669],[23018.0,0.3294],[23020.0,0.04344],[23022.0,0.0598181],[23023.0,0.49222594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055201016,[[23014.0,0.97850929],[23013.0,0.005],[23012.0,0.434457],[23011.0,0.3012],[23010.0,0.46729454]],[[23026.0,0.14166212],[23027.0,0.3078],[23029.0,0.36042],[23030.0,0.43415]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055240409,[[23028.0,0.005],[23027.0,0.311],[23026.0,0.5313],[23025.0,0.3112],[23022.0,0.18443543]],[[23036.0,0.017],[23039.0,0.0434],[23040.0,0.25511144],[23041.0,0.1683061],[23042.0,0.13977693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055266334,[[23030.0,0.079],[23029.0,0.3224],[23028.0,1.53697432],[23026.0,0.3136],[23022.0,2.53231934]],[[23040.0,0.25511144],[23041.0,0.18297557],[23042.0,0.16850146],[23043.0,0.10003243],[23044.0,0.64012479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055284253,[[23029.0,0.4014],[23028.0,1.5052138],[23026.0,0.3136],[23023.0,0.304],[23022.0,0.03242243]],[[23035.0,0.40068557],[23036.0,0.16853046],[23037.0,0.10003243],[23038.0,0.64012479],[23039.0,0.20180396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055342115,[[23040.0,1.4946952],[23037.0,0.6524],[23034.0,0.326215],[23033.0,0.3251],[23032.0,0.04342]],[[23046.0,0.04339],[23047.0,0.2177],[23049.0,0.10845],[23050.0,0.00269472],[23051.0,0.3657011]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055365567,[[23040.0,1.45965753],[23038.0,0.26111],[23037.0,0.760902],[23036.0,0.03217658],[23033.0,0.52258717]],[[23050.0,0.06251282],[23051.0,0.16875747],[23052.0,0.41937841],[23053.0,0.14341243],[23054.0,2.96794497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055413123,[[23040.0,1.45965753],[23038.0,0.3205],[23037.0,0.3052],[23036.0,0.03244262],[23035.0,0.04341]],[[23050.0,0.07638],[23053.0,0.27327646],[23054.0,2.12961584],[23055.0,0.09195863]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055424740,[[23041.0,0.108477],[23040.0,1.50305753],[23038.0,0.3205],[23037.0,0.522194],[23015.0,0.32010532]],[[23047.0,0.021],[23049.0,0.03213025],[23053.0,0.04338],[23055.0,0.03193917],[23056.0,0.57028657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055485786,[[23040.0,1.45965753],[23037.0,0.5409],[23036.0,0.14094762],[23035.0,0.04341],[23034.0,0.518429]],[[23049.0,0.151838],[23050.0,0.2177],[23051.0,0.216875],[23052.0,0.433732],[23053.0,0.13957557]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055522648,[[23044.0,0.3026],[23043.0,0.3321],[23041.0,0.3015],[23040.0,1.45965753],[23034.0,0.04341]],[[23051.0,0.1441981],[23052.0,0.07975747],[23053.0,0.27771946],[23054.0,0.10003243],[23055.0,0.14012479]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055531467,[[23041.0,0.3015],[23040.0,1.45965753],[23037.0,0.3129],[23036.0,0.35864562],[23035.0,0.04341]],[[23048.0,0.26109],[23049.0,0.1682641],[23050.0,0.13977693],[23051.0,0.74877426],[23052.0,0.57385279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055583949,[[23048.0,0.3288],[23047.0,0.3123],[23041.0,0.34483313],[23038.0,0.04341],[23036.0,2.25400134]],[[23056.0,0.04337],[23057.0,0.35562956],[23058.0,0.13916666],[23059.0,0.05959423],[23060.0,0.49100688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055604472,[[23046.0,0.406158],[23045.0,0.477224],[23044.0,0.216932],[23042.0,0.3271],[23041.0,0.89577226]],[[23058.0,0.3259],[23059.0,0.3119],[23060.0,0.26107],[23062.0,0.10998229],[23064.0,2.8858378]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055648538,[[23058.0,0.3904],[23055.0,0.636114],[23053.0,0.587525],[23052.0,0.433692],[23048.0,1.73774215]],[[23066.0,0.04335],[23067.0,0.2177],[23068.0,0.08],[23070.0,0.1],[23072.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055682689,[[23085.0,0.2177],[23084.0,0.108279],[23083.0,0.216566],[23081.0,0.69389807],[23080.0,0.066]],[[23094.0,0.45648177],[23095.0,0.36999423],[23097.0,0.13899295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055715804,[[23072.0,0.315],[23069.0,0.03266553],[23068.0,0.5497],[23064.0,0.54336],[23063.0,3.53154019]],[[23082.0,0.04332],[23083.0,0.4540842],[23084.0,0.108281],[23085.0,0.37627627],[23086.0,0.13925373]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055757659,[[23086.0,0.58275008],[23085.0,1.30071771],[23084.0,0.762393],[23082.0,0.07573644],[23081.0,0.0698]],[[23093.0,0.0695],[23096.0,0.34494004],[23097.0,0.13946185],[23098.0,2.53787184],[23099.0,0.3112095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055779672,[[23078.0,0.715106],[23077.0,0.743031],[23076.0,0.29233719],[23075.0,0.0698],[23074.0,0.5]],[[23087.0,0.0695],[23092.0,0.64802157],[23093.0,0.05959423],[23094.0,0.83408188],[23095.0,0.13899295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055839867,[[23092.0,0.108242],[23091.0,0.314],[23089.0,0.432999],[23088.0,1.0945833],[23087.0,0.04331]],[[23099.0,0.00051333],[23100.0,0.069],[23101.0,0.21456523],[23102.0,0.06339423],[23103.0,0.18830688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055857477,[[23086.0,0.005],[23085.0,0.3136],[23084.0,0.3228],[23082.0,0.25681422],[23080.0,0.2177]],[[23088.0,0.0699],[23093.0,0.0433],[23094.0,0.42595373],[23095.0,0.63247596],[23096.0,0.24721695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055915276,[[23072.0,0.326032],[23071.0,0.216676],[23069.0,0.302],[23068.0,0.43339],[23067.0,0.14578167]],[[23080.0,0.0699],[23081.0,0.21599108],[23083.0,0.47838123],[23084.0,0.76719983],[23085.0,0.82344383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055936625,[[23072.0,0.355032],[23071.0,0.216678],[23070.0,0.433361],[23069.0,0.3715],[23068.0,0.04335]],[[23082.0,0.0689],[23083.0,0.05994472],[23084.0,0.49377373],[23085.0,0.09930688],[23086.0,0.13899295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660055985264,[[23082.0,0.108285],[23081.0,0.434279],[23080.0,0.743172],[23078.0,1.49528957],[23077.0,0.04333]],[[23089.0,0.177158],[23090.0,0.476327],[23091.0,0.24786122],[23092.0,0.40109771],[23093.0,0.09930688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056022994,[[23076.0,0.2177],[23075.0,0.3011],[23073.0,0.04334],[23072.0,0.3211],[23071.0,0.408737]],[[23083.0,0.0699],[23085.0,0.13960422],[23086.0,0.10291423],[23087.0,0.09930688],[23088.0,0.37593363]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056051726,[[23076.0,0.32595214],[23075.0,0.108319],[23074.0,0.46620094],[23073.0,0.04334],[23072.0,0.3906]],[[23085.0,0.11222],[23086.0,0.416171],[23087.0,0.13960422],[23088.0,0.27612023],[23092.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056096573,[[23067.0,0.04335],[23066.0,0.2177],[23062.0,0.3156],[23061.0,0.5],[23060.0,0.03330737]],[[23079.0,0.11223],[23080.0,0.13960422],[23081.0,0.37359423],[23082.0,0.09930688],[23083.0,0.1722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056112987,[[23071.0,0.2177],[23070.0,0.3271],[23069.0,0.3061],[23068.0,0.03311413],[23065.0,0.108368]],[[23075.0,0.0998],[23080.0,0.18293422],[23081.0,0.05959423],[23082.0,0.09930688],[23096.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056176034,[[23061.0,0.2177],[23060.0,0.3249],[23059.0,0.04337],[23058.0,0.03210297],[23055.0,0.82613134]],[[23068.0,0.0696],[23074.0,0.07637801],[23075.0,0.67070422],[23076.0,0.16791223],[23077.0,0.91790688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056219601,[[23071.0,0.326039],[23070.0,0.216692],[23069.0,0.3008],[23068.0,0.733622],[23066.0,0.04335]],[[23077.0,0.0996],[23078.0,0.13960422],[23079.0,0.10292423],[23080.0,0.20761188],[23081.0,0.24728995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056254855,[[23085.0,0.21748071],[23082.0,0.3075],[23081.0,0.47808272],[23080.0,0.216596],[23059.0,0.24453652]],[[23086.0,0.072],[23093.0,0.18290422],[23094.0,0.12869423],[23095.0,0.40550688],[23096.0,0.37381333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056288203,[[23074.0,0.419427],[23073.0,0.2177],[23072.0,0.24984376],[23071.0,0.04334],[23070.0,0.502585]],[[23081.0,0.078],[23082.0,0.24789822],[23083.0,0.34527823],[23084.0,0.60896858],[23085.0,0.33206107]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056303615,[[23075.0,0.21664],[23074.0,0.3111],[23072.0,0.46651176],[23068.0,0.68402229],[23066.0,0.18641449]],[[23081.0,0.0695],[23082.0,0.05994472],[23083.0,0.0796595],[23084.0,0.24587723],[23085.0,0.28161983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056358299,[[23066.0,0.2177],[23065.0,0.10837],[23063.0,0.12236],[23062.0,0.3715],[23061.0,0.3305]],[[23075.0,0.1015634],[23076.0,0.04334],[23077.0,0.13960422],[23078.0,0.37949423],[23079.0,0.43000688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056385930,[[23060.0,0.2177],[23059.0,0.108396],[23058.0,0.04337],[23057.0,0.86393801],[23054.0,0.8256]],[[23066.0,0.0695],[23069.0,0.24494595],[23071.0,0.39239423],[23072.0,0.40070688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056426577,[[23075.0,0.2177],[23073.0,0.412132],[23072.0,0.433339],[23071.0,0.14440279],[23069.0,1.49358495]],[[23084.0,0.11282],[23085.0,1.7733071],[23087.0,0.13960422],[23088.0,0.58779423],[23089.0,0.20756488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056467042,[[23095.0,0.0693],[23094.0,0.261],[23090.0,0.5],[23079.0,0.31559021],[23077.0,0.37657061]],[[23099.0,0.00051334],[23102.0,0.03672247],[23103.0,0.089],[23104.0,0.3304],[23106.0,0.13960422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056528302,[[23116.0,0.615],[23115.0,0.108132],[23114.0,0.545176],[23113.0,0.0693],[23112.0,0.475857]],[[23126.0,0.18930575],[23127.0,0.11274],[23128.0,0.05994472],[23129.0,0.3888996],[23130.0,0.09930688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056562338,[[23114.0,0.404839],[23113.0,0.3251],[23112.0,0.25957],[23109.0,0.9340045],[23105.0,1.50627395]],[[23122.0,0.0694],[23124.0,0.18477039],[23125.0,2.10467531],[23126.0,0.14254688],[23127.0,0.46477395]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056602399,[[23117.0,0.33106],[23115.0,0.562],[23114.0,0.216281],[23112.0,0.3067],[23111.0,0.21631]],[[23118.0,3.73e-06],[23127.0,0.05959423],[23128.0,1.99279477]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056628536,[[23108.0,0.4034],[23106.0,0.2177],[23105.0,0.6514],[23104.0,0.37348],[23103.0,0.10241603]],[[23117.0,0.16009817],[23118.0,0.50000373],[23119.0,0.26095],[23120.0,0.13960422],[23121.0,0.05959423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056641841,[[23112.0,1.53771112],[23111.0,0.2177],[23110.0,0.3962],[23109.0,0.4655506],[23085.0,0.04518038]],[[23118.0,3.73e-06],[23120.0,0.03215619],[23122.0,0.68285422],[23123.0,0.77849123],[23124.0,0.09930688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056692784,[[23112.0,0.14832371],[23111.0,0.436252],[23109.0,0.3194],[23106.0,0.432712]],[[23118.0,3.73e-06],[23119.0,0.13960422],[23120.0,0.09175042],[23121.0,0.09930688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056718024,[[23120.0,0.454924],[23119.0,0.432454],[23118.0,0.329199],[23117.0,0.3044],[23116.0,1.01154551]],[[23128.0,0.00380001],[23129.0,0.03317972],[23130.0,0.27349164],[23131.0,0.3000525],[23132.0,0.37479423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056760461,[[23123.0,0.1130217],[23122.0,0.216202],[23121.0,0.432416],[23119.0,0.04325],[23118.0,0.2177]],[[23128.0,0.00380001],[23129.0,0.20920422],[23130.0,0.05959423],[23131.0,0.17554998],[23132.0,0.24705195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056804609,[[23100.0,0.3294],[23099.0,0.3269],[23097.0,0.216437],[23096.0,0.29264976],[23095.0,0.757207]],[[23106.0,0.0696],[23107.0,0.108174],[23108.0,0.04328],[23109.0,0.50149231],[23110.0,0.46505447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056829935,[[23084.0,0.3134],[23082.0,0.37590246],[23079.0,3.87],[23077.0,0.177912],[23071.0,0.50270453]],[[23090.0,0.0696],[23093.0,0.261],[23094.0,0.15735535],[23097.0,0.1],[23098.0,0.60822]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056884309,[[23104.0,1.89098666],[23102.0,0.108197],[23101.0,0.216395],[23100.0,0.432805],[23099.0,0.26075326]],[[23110.0,0.13081989],[23111.0,0.12449652],[23112.0,0.37119423],[23113.0,0.09930688],[23114.0,0.13899295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056934265,[[23113.0,0.108144],[23112.0,0.216293],[23111.0,0.216302],[23110.0,0.65852957],[23107.0,0.04328]],[[23121.0,0.24401025],[23122.0,0.59869423],[23123.0,0.25065788],[23124.0,0.24709095],[23125.0,0.20294035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660056964211,[[23112.0,0.430848],[23109.0,0.25107467],[23108.0,0.47731],[23107.0,0.743493],[23106.0,0.03275964]],[[23119.0,0.08],[23120.0,0.26095],[23121.0,0.14214641],[23122.0,0.16127735],[23123.0,0.09930688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057005974,[[23098.0,0.54022],[23097.0,0.56795288],[23096.0,2.27158578],[23072.0,0.10638672],[22888.0,1.07764981]],[[23109.0,0.10095476],[23110.0,0.26097],[23111.0,0.108157],[23112.0,0.35845041],[23113.0,0.36239423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057049508,[[23112.0,0.35371119],[23111.0,0.24892989],[23110.0,0.432627],[23109.0,0.52754792],[23105.0,0.04328]],[[23122.0,0.38804323],[23123.0,0.0691],[23125.0,0.69280989],[23126.0,0.08122652],[23127.0,0.16767723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057075642,[[23109.0,0.696762],[23108.0,0.286228],[23107.0,3.13828806],[23104.0,0.40265254],[23101.0,0.5]],[[23119.0,0.06091989],[23120.0,0.14082075],[23121.0,0.27651388],[23122.0,0.70148618],[23123.0,0.04325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057111381,[[23093.0,0.32451827],[23092.0,0.35105311],[23091.0,0.6514],[23090.0,0.5461],[23089.0,0.005]],[[23100.0,0.069],[23105.0,0.369163],[23106.0,0.216354],[23107.0,0.20076747],[23108.0,0.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057153131,[[23089.0,0.113254],[23087.0,0.216525],[23086.0,0.65078],[23085.0,0.3137],[23083.0,2.25945464]],[[23096.0,0.0691],[23097.0,0.0433],[23098.0,0.14117182],[23099.0,0.58921989],[23100.0,0.35723275]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057179459,[[23103.0,0.108188],[23102.0,0.3099],[23101.0,0.216393],[23099.0,0.25021545],[23098.0,0.43284]],[[23109.0,0.149],[23111.0,0.04327],[23112.0,0.2177],[23113.0,0.31936976],[23115.0,0.20744288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057234707,[[23088.0,0.3184],[23086.0,0.5392],[23085.0,0.326],[23083.0,0.04332],[23081.0,0.6514]],[[23092.0,0.069],[23098.0,0.04329],[23099.0,0.2177],[23101.0,0.06094187],[23102.0,0.64082075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057289378,[[23095.0,0.005],[23092.0,0.108243],[23091.0,0.3036],[23089.0,0.434214],[23087.0,0.72531]],[[23099.0,0.04329],[23100.0,0.069],[23103.0,0.46806339],[23104.0,0.05959423],[23105.0,0.13243261]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057324422,[[23062.0,0.3523269],[23060.0,0.0696],[23059.0,0.84727],[23057.0,0.108406],[23056.0,0.216818]],[[23073.0,0.0691],[23076.0,0.04334],[23077.0,0.3144],[23079.0,0.03287482],[23080.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057357934,[[23087.0,0.2177],[23084.0,0.3168],[23083.0,0.0699],[23081.0,0.04333],[23080.0,0.1309601]],[[23096.0,0.21126839],[23097.0,0.05959423],[23098.0,0.09930688],[23099.0,2.47738337],[23100.0,0.20294035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057401615,[[23062.0,0.024],[23058.0,0.26107],[23057.0,0.497902],[23056.0,0.8154],[23053.0,0.32223843]],[[23069.0,1.61079202],[23070.0,0.10142388],[23071.0,0.49241373],[23076.0,0.34704],[23077.0,1.80891989]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057424434,[[23069.0,0.32605],[23068.0,0.216704],[23067.0,0.216717],[23060.0,0.04337],[23047.0,0.27784508]],[[23072.0,0.0697],[23074.0,0.15174767],[23075.0,0.14216839],[23076.0,0.05959423],[23077.0,2.27082542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057444743,[[23074.0,0.108326],[23072.0,0.21747957],[23071.0,0.260013],[23070.0,0.433375],[22860.0,1.07264981]],[[23080.0,0.10161359],[23083.0,0.18548839],[23084.0,2.39521895],[23085.0,0.09930688],[23086.0,0.24726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057490695,[[23057.0,0.08],[23054.0,0.5482],[23052.0,0.03226184],[23050.0,0.3028],[23049.0,0.260269]],[[23058.0,0.0689],[23065.0,0.04336],[23066.0,0.5691],[23067.0,0.2177],[23070.0,0.25051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057521538,[[23047.0,0.188451],[23046.0,0.3049],[23045.0,0.6163],[23044.0,0.477268],[23043.0,0.68342808]],[[23053.0,0.10182597],[23056.0,0.13872273],[23057.0,0.04337],[23058.0,0.434509],[23059.0,0.216797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057562190,[[23065.0,0.014],[23062.0,0.3212],[23059.0,0.3055],[23057.0,0.1779],[23055.0,0.34727]],[[23070.0,0.0689],[23071.0,0.04334],[23072.0,0.14216839],[23073.0,0.05959423],[23074.0,0.31700688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057616375,[[23072.0,0.386036],[23071.0,0.216679],[23070.0,0.54908],[23069.0,0.10132859],[23068.0,0.36205]],[[23079.0,0.166347],[23082.0,0.16213231],[23083.0,0.14082075],[23084.0,1.66384108],[23085.0,0.35555795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057674827,[[23087.0,0.052],[23085.0,0.2177],[23084.0,0.108279],[23082.0,0.24961464],[23081.0,0.36783]],[[23093.0,0.13184844],[23096.0,0.0433],[23097.0,0.14216839],[23098.0,0.27729423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057709563,[[23099.0,0.10821],[23098.0,0.5303],[23097.0,0.03191072],[23096.0,0.57535],[23095.0,0.501623]],[[23107.0,0.17720622],[23108.0,0.25434839],[23109.0,0.05959423],[23110.0,0.09930688],[23111.0,0.38874689]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057751811,[[23099.0,0.108211],[23098.0,0.216427],[23097.0,0.71975],[23092.0,0.86404002],[23091.0,0.46567145]],[[23105.0,0.06094187],[23106.0,0.14082075],[23107.0,0.09930688],[23108.0,0.18227295],[23109.0,2.46804195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057776647,[[23089.0,0.43798249],[23087.0,0.543629],[23086.0,0.0692],[23084.0,0.476414],[23065.0,0.26285325]],[[23098.0,0.22656869],[23099.0,0.0693],[23100.0,0.14216839],[23101.0,0.05959423],[23102.0,0.42520788]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057801599,[[23084.0,0.3125],[23083.0,0.2177],[23082.0,0.10829],[23081.0,0.6514],[23080.0,0.76742131]],[[23092.0,0.108249],[23094.0,0.43295],[23095.0,0.35480041],[23096.0,0.27095212],[23097.0,0.16940688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057846254,[[23091.0,0.638549],[23090.0,0.521402],[23089.0,0.46600069],[23086.0,0.0687],[23085.0,0.16336171]],[[23099.0,0.0689],[23101.0,0.04329],[23102.0,0.32212192],[23103.0,0.73171252],[23104.0,0.05959423]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057891017,[[23094.0,0.216457],[23093.0,0.432915],[23091.0,0.5404],[23090.0,0.433005],[23089.0,0.3209]],[[23100.0,0.21106839],[23101.0,0.05959423],[23102.0,0.14259688],[23103.0,0.46488895],[23104.0,0.63569235]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057927563,[[23099.0,0.29821907],[23097.0,0.432856],[23095.0,0.432906],[23094.0,0.03245198],[23091.0,0.3227]],[[23105.0,0.22441175],[23106.0,0.08122652],[23107.0,0.17217423],[23108.0,0.20747988],[23109.0,1.98894592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660057976499,[[23111.0,0.108152],[23109.0,0.2177],[23108.0,0.432643],[23106.0,0.82429214],[23057.0,7.78]],[[23117.0,0.1749152],[23118.0,0.12889423],[23119.0,2.52566775],[23120.0,0.65472729],[23126.0,0.4536117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058033685,[[23107.0,0.404871],[23106.0,0.24943676],[23105.0,0.328339],[23104.0,0.305],[23100.0,0.35409742]],[[23117.0,0.3587192],[23118.0,0.38800523],[23119.0,2.73292702],[23120.0,0.57145795],[23126.0,0.2374307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058054406,[[23123.0,0.079],[23119.0,0.2177],[23118.0,0.576821],[23117.0,0.04326],[23116.0,0.74751]],[[23126.0,0.06094187],[23127.0,0.08122652],[23128.0,0.09653465],[23129.0,0.14254688],[23130.0,0.13899295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058098838,[[23131.0,0.2177],[23130.0,0.108064],[23129.0,0.339369],[23128.0,0.432281],[23124.0,0.46825331]],[[23136.0,1.68825207],[23137.0,0.06094187],[23138.0,0.14082075],[23139.0,0.31306624],[23140.0,0.76319295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058136584,[[23122.0,0.187101],[23121.0,0.216211],[23120.0,0.432433],[23118.0,0.2162],[23117.0,0.74076]],[[23128.0,0.06094187],[23129.0,0.43854521],[23130.0,0.42756888],[23131.0,0.78894495],[23133.0,0.20294035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058169247,[[23108.0,0.5296],[23107.0,0.3048],[23105.0,0.03226915],[23104.0,0.04328],[23103.0,0.3054]],[[23114.0,0.0689],[23117.0,0.0609282],[23118.0,0.14082075],[23119.0,0.14255688],[23120.0,0.13899295]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058219330,[[23120.0,2.079],[23113.0,0.25947],[23112.0,0.108148],[23110.0,2.76603756],[23107.0,0.5]],[[23121.0,0.0693],[23122.0,0.14215472],[23123.0,0.16769523],[23124.0,0.13184875],[23125.0,0.61461995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058236055,[[23120.0,2.0],[23118.0,0.367581],[23117.0,0.529945],[23115.0,0.0692],[23112.0,0.53315972]],[[23126.0,0.0609282],[23127.0,0.14082075],[23128.0,0.21184688],[23129.0,0.13899295],[23130.0,0.66068123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058270911,[[23121.0,0.295208],[23120.0,2.47543425],[23119.0,0.432445],[23118.0,0.03286557],[23117.0,0.3829]],[[23128.0,0.0609282],[23129.0,0.27753798],[23130.0,0.12849423],[23131.0,2.91154914],[23132.0,0.475553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058323304,[[23148.0,0.6672],[23145.0,0.04321],[23144.0,0.31836661],[23143.0,0.108003],[23142.0,0.432023]],[[23157.0,0.11248],[23158.0,0.2162],[23159.0,0.64190712],[23160.0,0.06081734],[23161.0,0.12640032]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058338915,[[23142.0,0.68883836],[23141.0,0.392911],[23140.0,0.05],[23139.0,0.6181],[23137.0,0.5]],[[23148.0,0.06081734],[23149.0,0.08108978],[23150.0,0.06081734],[23151.0,0.23829983],[23153.0,0.20294035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058406503,[[23135.0,0.324233],[23134.0,0.881013],[23133.0,0.285283],[23129.0,0.5],[23128.0,0.6514]],[[23143.0,0.14190712],[23144.0,0.06081734],[23145.0,0.09930688],[23146.0,0.25149295],[23151.0,0.431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058454461,[[23148.0,0.0687],[23147.0,0.2594],[23145.0,0.333],[23144.0,0.0324226],[23142.0,0.8099]],[[23157.0,0.09357011],[23158.0,0.06081734],[23159.0,0.14248688],[23160.0,0.35519295],[23161.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058493604,[[23151.0,0.162966],[23150.0,0.215932],[23149.0,0.431864],[23148.0,0.2162],[23147.0,0.3757]],[[23155.0,0.14184692],[23156.0,0.06081734],[23157.0,0.09930688],[23158.0,0.1633288],[23159.0,0.17723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058526241,[[23145.0,0.511991],[23144.0,0.432191],[23143.0,0.501185],[23142.0,0.04321],[23141.0,0.44631694]],[[23152.0,0.09299259],[23153.0,0.14197768],[23154.0,0.09930688],[23155.0,0.35903395],[23156.0,0.324144]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058576706,[[23145.0,0.157994],[23144.0,0.215991],[23143.0,0.46453612],[23142.0,0.04321],[23141.0,0.5899]],[[23151.0,0.06083833],[23152.0,0.28202105],[23153.0,0.09930688],[23154.0,0.64000595],[23155.0,0.215903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058597204,[[23138.0,0.3329],[23137.0,0.0317847],[23135.0,0.25942],[23134.0,2.59456098],[23133.0,0.39093283]],[[23146.0,0.2112561],[23147.0,0.06081734],[23148.0,0.35870688],[23149.0,0.13899295],[23150.0,0.20294035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058625952,[[23132.0,0.3687],[23130.0,0.216125],[23129.0,0.3059],[23128.0,2.515106],[23127.0,0.432301]],[[23138.0,0.177329],[23139.0,0.04322],[23140.0,0.31000494],[23141.0,0.64504286],[23142.0,0.53136488]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058665813,[[23134.0,0.108046],[23133.0,0.67999723],[23132.0,0.216094],[23131.0,0.0687],[23130.0,0.13188567]],[[23142.0,0.10404833],[23143.0,0.14193511],[23144.0,0.27621088],[23145.0,0.89068995],[23146.0,0.24890149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058715774,[[23136.0,0.440536],[23134.0,0.108046],[23132.0,0.648406],[23131.0,0.03233433],[23130.0,0.3902]],[[23142.0,0.06083833],[23143.0,0.21123511],[23145.0,0.56249783],[23146.0,0.215993],[23147.0,0.39107126]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058747583,[[23130.0,1.1211153],[23129.0,0.216132],[23128.0,0.432286],[23127.0,0.6222],[23126.0,2.61718553]],[[23142.0,0.09360722],[23143.0,0.08111777],[23144.0,0.64811734],[23145.0,2.64248755],[23146.0,0.24698595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058802269,[[23156.0,0.2162],[23155.0,0.6832],[23154.0,0.215897],[23150.0,0.46468049],[23149.0,0.5]],[[23168.0,0.24286823],[23169.0,0.06081734],[23170.0,0.31550688],[23171.0,0.13899295],[23172.0,0.20294035]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058858314,[[23141.0,0.721814],[23140.0,0.67510503],[23139.0,3.50361724],[23137.0,0.03288349],[23133.0,0.55620049]],[[23152.0,0.06077368],[23153.0,0.14184892],[23154.0,0.16820688],[23155.0,0.38694468],[23156.0,0.107948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058885754,[[23141.0,0.491412],[23140.0,0.36061732],[23139.0,0.2162],[23138.0,1.23948906],[23137.0,0.108029]],[[23150.0,0.21081072],[23151.0,0.06081888],[23152.0,0.42347088],[23153.0,0.13899295],[23154.0,0.55070561]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058909373,[[23134.0,0.187044],[23132.0,0.2162],[23131.0,0.432233],[23130.0,0.72781647],[23129.0,2.202852]],[[23143.0,0.0693],[23145.0,0.35811072],[23146.0,0.06081888],[23147.0,0.09930688],[23149.0,2.13873018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660058974972,[[23138.0,0.10782155],[23137.0,0.216055],[23136.0,0.46409264],[23134.0,0.2162],[23133.0,0.3248]],[[23141.0,0.06081888],[23142.0,0.11427924],[23143.0,0.06081888],[23144.0,0.20730788],[23145.0,0.42388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059008010,[[23137.0,0.00079907],[23130.0,0.108063],[23127.0,0.76849886],[23126.0,0.475552],[23124.0,0.3085]],[[23138.0,0.23815274],[23139.0,0.31550688],[23140.0,0.43818109],[23141.0,0.63501535],[23142.0,0.0331874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059056862,[[23127.0,0.11074886],[23126.0,0.04324],[23125.0,0.3192],[23124.0,0.216183],[23123.0,0.432375]],[[23130.0,0.14209157],[23131.0,0.16895839],[23132.0,0.10149398],[23133.0,0.45993166],[23134.0,0.432206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059101712,[[23134.0,0.108044],[23133.0,0.216089],[23132.0,0.432206],[23129.0,0.5477],[23128.0,1.18337329]],[[23140.0,0.0689],[23142.0,0.24269138],[23143.0,0.34928258],[23144.0,0.648201],[23145.0,0.63497396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059132059,[[23137.0,0.403229],[23136.0,0.758529],[23135.0,0.526379],[23134.0,0.23369265],[23133.0,0.0692]],[[23146.0,0.0689],[23147.0,0.14190759],[23148.0,0.06083112],[23149.0,0.13314529],[23150.0,0.14209157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059196141,[[23110.0,0.3235],[23107.0,0.3117],[23104.0,0.24910175],[23102.0,0.7299827],[23100.0,0.2566108]],[[23112.0,0.0693],[23117.0,0.2162],[23118.0,0.108125],[23120.0,0.14193475],[23121.0,0.13093112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059244687,[[23104.0,0.403385],[23103.0,0.216377],[23102.0,0.43659527],[23101.0,0.76882638],[23100.0,0.6514]],[[23113.0,0.0693],[23114.0,0.06082918],[23115.0,0.1131561],[23116.0,0.06083112],[23117.0,0.45978555]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059278227,[[23097.0,0.413419],[23096.0,0.216449],[23094.0,0.9256031],[23093.0,0.3146],[23091.0,1.66715011]],[[23105.0,0.0689],[23108.0,0.09344754],[23109.0,0.08110557],[23110.0,0.27703112],[23111.0,0.89088437]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059324702,[[23106.0,1.40942644],[23105.0,0.21636],[23104.0,0.50142],[23102.0,0.03315061],[23101.0,0.3066]],[[23115.0,0.17398528],[23116.0,0.06083112],[23117.0,0.49929398],[23118.0,0.14209157],[23119.0,0.89336078]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059374564,[[23100.0,0.3094],[23099.0,0.2162],[23098.0,0.108217],[23097.0,0.85348],[23090.0,1.54470365]],[[23104.0,0.0693],[23109.0,0.14193475],[23110.0,0.06083112],[23111.0,0.10149398],[23117.0,0.95409222]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059407386,[[23087.0,0.03322739],[23086.0,0.2162],[23085.0,0.768274],[23084.0,0.28525],[23083.0,0.5]],[[23096.0,0.08],[23098.0,0.0689],[23100.0,0.14193475],[23101.0,0.06083112],[23102.0,0.31769398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059467839,[[23100.0,0.187207],[23099.0,0.432616],[23098.0,0.432836],[23097.0,0.0692],[23095.0,0.03203173]],[[23110.0,0.0693],[23111.0,0.35813475],[23112.0,0.09346378],[23113.0,2.6265136],[23114.0,0.14209157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059481550,[[23111.0,0.3919],[23110.0,0.648461],[23108.0,0.216342],[23106.0,0.46444505],[23103.0,0.0692]],[[23116.0,0.0693],[23122.0,0.35813475],[23123.0,0.06083112],[23124.0,0.70959398],[23125.0,0.46164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059516403,[[23123.0,0.2162],[23122.0,0.108103],[23121.0,0.3218],[23120.0,0.3259],[23119.0,0.31707258]],[[23132.0,0.1479],[23133.0,0.13947414],[23134.0,0.14193475],[23135.0,0.09249361],[23136.0,0.10149398]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059585670,[[23110.0,0.32420381],[23109.0,0.24927284],[23108.0,0.432655],[23107.0,0.302],[23106.0,0.49068352]],[[23118.0,0.0693],[23120.0,0.108114],[23121.0,0.06090141],[23122.0,0.358246],[23123.0,0.03180539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059640057,[[23115.0,0.108133],[23113.0,0.95055],[23112.0,0.3244],[23109.0,0.10096377],[23106.0,0.3283]],[[23122.0,0.0693],[23124.0,0.14210329],[23125.0,0.56083112],[23126.0,0.31769398],[23127.0,0.14209157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059675129,[[23115.0,0.156134],[23114.0,0.216273],[23113.0,0.648746],[23112.0,0.3244],[23111.0,1.76029423]],[[23121.0,0.21140329],[23122.0,0.09406592],[23123.0,0.20959498],[23124.0,0.35828657],[23125.0,0.41918796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059717167,[[23121.0,0.43619927],[23120.0,0.528126],[23119.0,0.761457],[23118.0,0.19961974],[23117.0,2.12986817]],[[23131.0,0.0693],[23132.0,0.142033],[23133.0,0.20954998],[23134.0,0.39046798],[23135.0,0.432179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059774258,[[23115.0,0.108137],[23113.0,0.648748],[23111.0,0.432611],[23110.0,0.37191784],[23106.0,0.256502]],[[23122.0,0.06091216],[23123.0,0.21134733],[23124.0,0.20958898],[23125.0,0.14209157],[23126.0,0.43127814]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059797000,[[23114.0,0.187139],[23113.0,0.216288],[23112.0,0.216301],[23110.0,0.51891784],[23107.0,0.19200564]],[[23116.0,0.06091216],[23117.0,0.08121621],[23118.0,0.12973112],[23119.0,0.20961298],[23120.0,0.14209157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059825853,[[23117.0,0.188125],[23116.0,0.43245],[23115.0,0.432506],[23111.0,0.3153],[23110.0,1.02331784]],[[23122.0,0.06091216],[23123.0,0.21134733],[23124.0,0.10149398],[23125.0,0.14209157],[23126.0,0.108089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059875137,[[23109.0,1.14378363],[23107.0,0.34326016],[23106.0,0.2162],[23105.0,0.412676],[23104.0,0.18644751]],[[23114.0,0.0693],[23116.0,0.06091216],[23117.0,0.14204733],[23118.0,0.10149398],[23119.0,0.35829157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059908877,[[23112.0,0.47282664],[23111.0,0.432609],[23110.0,0.24927641],[23109.0,0.2162],[23108.0,0.449115]],[[23120.0,0.13021216],[23121.0,0.35824733],[23122.0,0.24203633],[23123.0,0.14209157],[23124.0,0.42425694]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059948319,[[23120.0,0.08],[23117.0,0.3163],[23116.0,1.31417827],[23114.0,0.25643765],[23113.0,0.216278]],[[23122.0,0.0689],[23123.0,0.06091216],[23124.0,0.18931021],[23125.0,0.06083112],[23126.0,0.31766798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660059999395,[[23119.0,0.324312],[23118.0,1.63122425],[23117.0,0.46508101],[23116.0,0.50172675],[23115.0,0.0687]],[[23128.0,0.21102837],[23129.0,0.0928612],[23130.0,0.10149398],[23131.0,0.78235257],[23132.0,0.3565792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060062965,[[23133.0,0.170046],[23132.0,0.216108],[23131.0,0.9905224],[23130.0,2.50720981],[23127.0,0.45729812]],[[23139.0,0.0693],[23141.0,0.14212837],[23142.0,0.0926162],[23143.0,0.48033325],[23144.0,0.35829157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060091008,[[23127.0,0.188078],[23126.0,0.216157],[23125.0,0.64853],[23124.0,0.03183048],[23123.0,0.15367671]],[[23132.0,0.0689],[23133.0,0.14212837],[23134.0,0.06083112],[23135.0,0.1333796],[23136.0,0.35816657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060143793,[[23124.0,0.268089],[23123.0,0.546889],[23122.0,0.648583],[23121.0,0.25631902],[23119.0,0.3892]],[[23128.0,0.06091578],[23129.0,0.11399333],[23130.0,0.06083112],[23131.0,0.20955698],[23132.0,0.64323357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060187235,[[23121.0,0.188104],[23120.0,0.46556517],[23119.0,1.85321266],[23117.0,0.3078],[23116.0,0.21556648]],[[23127.0,0.24429213],[23128.0,0.06083112],[23129.0,0.10149398],[23130.0,0.35822757],[23131.0,0.20298796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060213565,[[23114.0,0.55268979],[23113.0,0.0692],[23110.0,0.76601201],[23109.0,0.5],[23103.0,0.6277]],[[23121.0,0.03255234],[23123.0,0.06091641],[23124.0,0.29372053],[23125.0,0.10149398],[23126.0,0.52399157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060255221,[[23108.0,0.720463],[23107.0,0.432672],[23106.0,1.25889309],[23105.0,0.12402733],[23104.0,0.4005]],[[23118.0,0.177422],[23120.0,0.52273679],[23121.0,0.06091256],[23122.0,1.06911398],[23124.0,1.42128796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060298970,[[23101.0,0.2162],[23100.0,0.3247],[23099.0,0.3271],[23098.0,0.24185035],[23096.0,0.596839]],[[23109.0,0.0693],[23111.0,0.09310985],[23112.0,0.14213444],[23113.0,0.43373846],[23114.0,0.14209157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060331433,[[23096.0,0.108222],[23095.0,0.085],[23094.0,0.2162],[23093.0,0.24852512],[23092.0,0.73815]],[[23102.0,0.0689],[23103.0,0.10819],[23104.0,0.06096963],[23105.0,0.29013196],[23106.0,0.31784698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060390094,[[23108.0,0.187164],[23106.0,0.432678],[23105.0,0.8736],[23104.0,0.432731],[23103.0,0.3294]],[[23112.0,0.0693],[23113.0,0.14219151],[23114.0,0.06091256],[23115.0,0.10149398],[23116.0,0.14209157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060457386,[[23120.0,0.32408423],[23119.0,0.216224],[23118.0,0.43246],[23117.0,0.0687],[23116.0,0.35781246]],[[23130.0,0.10141791],[23131.0,0.32961319],[23132.0,0.49167056],[23133.0,0.31759398],[23134.0,0.35829157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060488921,[[23126.0,0.182082],[23125.0,0.43237],[23124.0,0.432358],[23122.0,0.03186861],[23121.0,0.377]],[[23132.0,0.14219151],[23133.0,0.06091256],[23134.0,0.31100034],[23135.0,2.09784562],[23136.0,0.76830372]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060545999,[[23118.0,0.324318],[23117.0,0.216249],[23116.0,0.4654554],[23115.0,0.48035583],[23114.0,2.55638765]],[[23123.0,0.14219151],[23124.0,0.16900656],[23125.0,0.10149398],[23126.0,0.35826757],[23127.0,0.46515956]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060603159,[[23115.0,0.079],[23114.0,0.3135],[23111.0,0.432604],[23110.0,0.03185142],[23109.0,0.59078949]],[[23119.0,0.16908763],[23120.0,0.35837144],[23121.0,0.53394598],[23122.0,0.14209157],[23124.0,0.91918796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060635416,[[23095.0,0.3923],[23091.0,0.29193786],[23090.0,2.19406805],[23089.0,0.3301],[23088.0,0.11334861]],[[23104.0,0.32044963],[23105.0,1.14213444],[23106.0,0.10149398],[23107.0,0.96039157],[23108.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060690111,[[23105.0,0.416576],[23104.0,0.537366],[23103.0,0.432731],[23101.0,0.2162],[23100.0,0.37029]],[[23112.0,0.079],[23114.0,0.21236863],[23115.0,0.32977934],[23116.0,0.06091256],[23117.0,1.39440055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060702215,[[23105.0,0.3084],[23104.0,0.429184],[23102.0,0.216386],[23101.0,1.18780913],[23100.0,0.80309]],[[23110.0,0.108161],[23111.0,0.35850051],[23112.0,0.57251256],[23113.0,0.14476398],[23114.0,0.2882444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060734252,[[23095.0,0.084],[23092.0,0.741877],[23091.0,0.108238],[23090.0,0.11713312],[23089.0,0.87212586]],[[23099.0,0.0414],[23101.0,0.108201],[23102.0,0.432792],[23103.0,0.50817764],[23104.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060774207,[[23087.0,0.2962],[23086.0,0.3222],[23085.0,0.03315089],[23084.0,0.259867],[23083.0,0.54878014]],[[23092.0,0.0412],[23096.0,0.20106298],[23097.0,0.18543444],[23098.0,0.26810298],[23104.0,2.28168792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060814265,[[23076.0,0.2162],[23075.0,0.6425966],[23073.0,0.04334],[23072.0,0.3189],[23069.0,0.5]],[[23087.0,0.079],[23090.0,0.37991879],[23091.0,0.07500606],[23092.0,0.38621879],[23093.0,0.81739798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060884439,[[23095.0,0.21606613],[23094.0,0.64882677],[23093.0,0.0417],[23090.0,0.04331],[23088.0,1.68275603]],[[23100.0,2.33674338],[23102.0,0.41471879],[23103.0,0.15644996],[23104.0,0.06071879],[23105.0,0.10119798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060897054,[[23094.0,0.0433],[23093.0,0.0417],[23090.0,0.3821191],[23089.0,0.6327],[23088.0,2.06986557]],[[23102.0,0.1202],[23103.0,0.11236203],[23104.0,0.03322417],[23105.0,0.04328],[23106.0,0.44405711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060963932,[[23090.0,0.00481461],[23085.0,0.04332],[23084.0,0.2162],[23083.0,0.36090466],[23082.0,0.87586006]],[[23091.0,0.04122763],[23095.0,0.1109649],[23096.0,0.46839323],[23097.0,0.14175711],[23098.0,0.42209798]]]
["bitfinex-derivatives","BTCF0:USTF0",1660060989779,[[23071.0,0.2162],[23070.0,0.64816086],[23069.0,0.04335],[23067.0,0.3537],[23066.0,0.48017895]],[[23076.0,0.0414],[23079.0,0.13061015],[23081.0,0.3894058],[23082.0,0.0419],[23084.0,0.805]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061038034,[[23059.0,0.65647],[23052.0,0.60941039],[23051.0,0.5417],[23047.0,0.17355391],[23044.0,0.3]],[[23071.0,0.08524],[23073.0,0.5],[23075.0,0.3056],[23076.0,0.46890053],[23077.0,0.06081451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061051162,[[23073.0,0.04334],[23072.0,0.2162],[23071.0,0.15563118],[23068.0,0.0692],[23067.0,0.50600122]],[[23082.0,1.8492277],[23086.0,0.60413451],[23087.0,0.48131525],[23088.0,0.10119798],[23089.0,0.47017717]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061072970,[[23087.0,0.86186726],[23082.0,0.6467754],[23081.0,0.14474815],[23080.0,0.3163],[23078.0,0.3179]],[[23094.0,0.148],[23096.0,0.0433],[23099.0,0.06081451],[23100.0,0.94820053],[23101.0,0.13388771]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061118343,[[23067.0,0.2162],[23066.0,0.34615497],[23064.0,0.08506],[23063.0,1.11313208],[23062.0,0.5]],[[23069.0,0.079],[23073.0,0.0416],[23078.0,0.03267125],[23079.0,0.04333],[23080.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061164691,[[23060.0,0.03172963],[23056.0,0.25957],[23055.0,0.3041],[23054.0,0.317],[23053.0,0.8651119]],[[23062.0,0.0418],[23066.0,0.1343017],[23071.0,0.04334],[23072.0,2.0542581],[23073.0,0.35810053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061227661,[[23063.0,0.03163456],[23059.0,0.0328474],[23057.0,0.3079],[23056.0,0.2162],[23055.0,0.33]],[[23064.0,0.1216],[23067.0,0.0760348],[23068.0,0.06081451],[23069.0,2.04057423],[23070.0,0.06081451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061248085,[[23063.0,0.03163456],[23059.0,0.3644474],[23056.0,1.00647],[23055.0,0.5],[23042.0,3.92328]],[[23064.0,0.1218],[23065.0,0.14657221],[23068.0,0.10416451],[23069.0,1.82437423],[23070.0,0.06081451]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061299135,[[23049.0,0.031],[23047.0,0.323],[23046.0,0.2162],[23045.0,0.3233],[23041.0,0.005]],[[23050.0,0.0416],[23057.0,0.04337],[23058.0,2.10063058],[23059.0,0.5],[23060.0,0.09392601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061330168,[[23062.0,0.0417],[23060.0,0.24874942],[23059.0,0.3041],[23058.0,0.52324119],[23057.0,1.84377974]],[[23071.0,0.0416],[23072.0,0.08],[23074.0,0.07548946],[23075.0,0.2162],[23076.0,0.31196599]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061370111,[[23058.0,0.52953921],[23057.0,0.36564082],[23056.0,0.0417],[23055.0,0.04337],[23052.0,2.41307959]],[[23065.0,0.0416],[23067.0,0.06065711],[23068.0,0.12443602],[23069.0,0.09414721],[23070.0,0.24287515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061416464,[[23044.0,0.2162],[23043.0,0.25558598],[23042.0,0.1224],[23041.0,0.65551073],[23039.0,0.5]],[[23053.0,0.0418],[23056.0,0.2162],[23057.0,0.09333022],[23058.0,0.12445602],[23059.0,0.16201249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061442534,[[23042.0,0.3144],[23041.0,0.005],[23038.0,0.5219],[23037.0,0.31968],[23035.0,0.0417]],[[23050.0,0.04338],[23051.0,0.35794313],[23052.0,0.56081451],[23053.0,0.28477515],[23055.0,0.20239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061500508,[[23030.0,0.3126],[23029.0,0.2162],[23028.0,0.04343],[23027.0,0.5],[23020.0,0.3]],[[23042.0,0.2490506],[23043.0,1.85128718],[23045.0,0.3001521],[23046.0,0.89848891],[23047.0,0.06044168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061517739,[[23034.0,0.0414],[23033.0,0.5252],[23032.0,0.54342],[23031.0,1.15],[23025.0,0.33222917]],[[23043.0,0.0418],[23045.0,0.03198651],[23046.0,0.36129],[23047.0,0.14103059],[23048.0,0.06044168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061544776,[[23039.0,0.0038],[23038.0,0.5438],[23037.0,0.03211646],[23036.0,0.3775],[23034.0,0.16947813]],[[23049.0,0.21053059],[23050.0,0.10382168],[23051.0,0.35010535],[23052.0,0.14103059],[23053.0,2.54140969]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061608436,[[23063.0,0.6293],[23060.0,0.3242],[23058.0,0.0415],[23057.0,0.18024236],[23056.0,0.3049]],[[23072.0,0.04334],[23073.0,0.14103059],[23074.0,0.06044168],[23075.0,0.10073614],[23076.0,0.14103059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061659793,[[23064.0,0.41279028],[23063.0,0.5767238],[23060.0,0.0415],[23058.0,0.04337],[23057.0,0.14062181]],[[23069.0,0.042],[23071.0,0.14103059],[23072.0,0.06044168],[23073.0,0.14407614],[23075.0,0.64745723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061700624,[[23057.0,0.3865],[23056.0,0.5817],[23053.0,2.51354345],[23052.0,0.6582],[23037.0,2.2176]],[[23065.0,0.08536],[23066.0,0.14143968],[23067.0,0.06044168],[23068.0,0.10073614],[23069.0,0.39049828]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061736198,[[23063.0,0.2162],[23062.0,0.357934],[23060.0,0.08537],[23059.0,0.25702688],[20155.0,0.869]],[[23069.0,0.0418],[23072.0,0.12416267],[23073.0,0.06044168],[23074.0,0.2784168],[23075.0,0.17292426]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061786549,[[23062.0,0.65083296],[23061.0,0.2588],[23060.0,0.063],[23058.0,0.3139],[23057.0,0.04337]],[[23070.0,0.042],[23072.0,0.07567221],[23073.0,0.2467334],[23074.0,0.35806435],[23078.0,0.20239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061810484,[[23069.0,0.8698393],[23068.0,0.0415],[23066.0,0.3174],[23065.0,0.04336],[23064.0,0.03252394]],[[23076.0,0.042],[23079.0,0.40903425],[23080.0,0.14126435],[23081.0,2.18711211],[23082.0,0.85783059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061875753,[[23072.0,0.3326],[23071.0,0.24957376],[23066.0,0.35695],[23065.0,0.21541691],[23062.0,0.5]],[[23075.0,0.042],[23078.0,0.06070425],[23079.0,0.08082267],[23080.0,0.10377168],[23081.0,0.10073614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061888169,[[23072.0,0.5494],[23071.0,0.03277376],[23068.0,0.3056],[23066.0,0.39845],[23061.0,0.67344828]],[[23074.0,0.0418],[23077.0,0.06070425],[23078.0,0.18459435],[23080.0,0.24176673],[23082.0,0.20239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660061919910,[[23065.0,0.3013],[23063.0,0.03203026],[23062.0,0.5409],[23060.0,0.04337],[23059.0,2.17894057]],[[23068.0,0.0418],[23073.0,0.10404425],[23074.0,0.29762267],[23075.0,0.06044168],[23076.0,0.39378324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062000075,[[23050.0,0.0828],[23046.0,0.92712787],[23045.0,0.3135],[23043.0,2.14827143]],[[23055.0,0.0418],[23060.0,0.13644428],[23061.0,0.14126435],[23062.0,0.10073614],[23065.0,0.70239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062012727,[[23050.0,0.0608],[23049.0,0.2168],[23048.0,0.3168],[23047.0,0.042],[23046.0,0.90692787]],[[23056.0,0.0418],[23060.0,0.04337],[23061.0,0.06070425],[23062.0,0.57387356],[23063.0,0.10073614]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062071570,[[23036.0,0.86417586],[23034.0,0.0415],[23033.0,0.6075],[23032.0,0.69004759],[23030.0,0.5]],[[23043.0,0.0418],[23048.0,0.04339],[23049.0,0.40254713],[23050.0,0.14186375],[23051.0,0.59348714]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062092907,[[23015.0,0.07946666],[23011.0,0.29073557],[23010.0,0.5],[23007.0,0.04347],[23006.0,0.3326]],[[23020.0,0.0418],[23028.0,0.26023],[23029.0,0.35293616],[23030.0,2.58972063],[23031.0,0.06079875]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062116424,[[23020.0,0.08],[23019.0,0.3234],[23017.0,0.35660779],[23016.0,2.0214387],[23015.0,0.00046666]],[[23023.0,0.042],[23029.0,0.04342],[23031.0,0.2168],[23032.0,0.5],[23033.0,0.14186375]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062168872,[[23037.0,0.0038],[23034.0,0.00320039],[23029.0,0.5239],[23028.0,2.34272315],[23027.0,0.07663646]],[[23039.0,0.0689],[23040.0,0.023],[23042.0,0.06079875],[23043.0,0.18490668],[23044.0,0.34996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062193507,[[23029.0,0.3071],[23028.0,0.3276],[23025.0,0.03252583],[23024.0,0.875],[23021.0,0.11274]],[[23034.0,0.0689],[23036.0,0.35866375],[23037.0,0.34946348],[23038.0,0.10073614],[23039.0,0.14103059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062236241,[[23029.0,0.0038],[23025.0,0.3009],[23024.0,0.03192108],[23022.0,0.5794],[23020.0,2.10673702]],[[23031.0,0.0589],[23032.0,0.14186375],[23033.0,0.06044168],[23034.0,0.14414614],[23035.0,0.55219317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062273304,[[23006.0,0.3297],[23003.0,2.51054574],[23001.0,0.15405054],[22999.0,0.6582],[22998.0,0.5]],[[23016.0,0.3646],[23017.0,0.5],[23020.0,0.10407218],[23021.0,0.06063218],[23022.0,0.08084291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062300145,[[23021.0,0.3294],[23020.0,0.03249609],[23019.0,0.324],[23016.0,1.62390757],[23011.0,0.5]],[[23026.0,0.0693],[23029.0,0.14147509],[23030.0,0.06063218],[23031.0,0.14447364],[23032.0,0.38976429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062345896,[[23057.0,0.86507298],[23056.0,0.0939],[23054.0,0.55394217],[23048.0,0.11279],[23047.0,0.5]],[[23067.0,0.5],[23068.0,0.06063218],[23069.0,0.21117509],[23070.0,0.13425134],[23071.0,2.71061527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062399869,[[23084.0,0.0415],[23081.0,0.2168],[23080.0,0.3201],[23078.0,0.03258839],[23077.0,0.85373]],[[23089.0,0.08],[23090.0,0.06063218],[23091.0,0.14147509],[23092.0,0.14245364],[23093.0,0.18433059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062425695,[[23080.0,0.3104],[23077.0,0.03229365],[23074.0,0.3539],[23073.0,0.875],[23066.0,0.21676007]],[[23084.0,0.0414],[23085.0,0.15996479],[23087.0,0.04331],[23088.0,0.77750911],[23089.0,0.10113462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062464945,[[23065.0,0.94598335],[23064.0,0.0699],[23062.0,0.37999882],[23061.0,0.95696858],[23060.0,0.3112]],[[23069.0,0.00380001],[23076.0,0.10279249],[23077.0,0.11790365],[23079.0,0.04333],[23080.0,0.35836509]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062506380,[[23048.0,0.3208],[23046.0,0.03207013],[23042.0,0.2168],[23041.0,0.37876666],[22971.0,0.60948147]],[[23052.0,0.08],[23054.0,0.0692],[23056.0,0.20006286],[23060.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062530412,[[23055.0,0.2688],[23052.0,0.0698],[23051.0,0.3066],[23050.0,0.3281],[23049.0,1.0384071]],[[23063.0,0.13403013],[23064.0,0.03278027],[23065.0,0.12967284],[23066.0,1.93739379],[23067.0,0.99608462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062595280,[[23041.0,0.00426666],[23038.0,0.2168],[23037.0,0.3528],[23036.0,0.5224294],[23035.0,2.47145773]],[[23046.0,0.0418],[23050.0,0.07581874],[23051.0,0.06058458],[23052.0,0.14160136],[23087.0,0.6390835]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062612391,[[23042.0,0.3155],[23041.0,0.03632671],[23039.0,0.2168],[23038.0,0.6274],[23035.0,1.21130397]],[[23046.0,0.0415],[23049.0,0.06058458],[23050.0,0.33349653],[23051.0,0.10113462],[23052.0,0.35783059]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062681604,[[23050.0,0.9511497],[23049.0,0.0417],[23047.0,0.23906046],[23046.0,0.3133],[23045.0,0.5]],[[23058.0,0.0418],[23061.0,0.03205597],[23062.0,0.18483683],[23063.0,0.37400911],[23064.0,0.40823462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062685107,[[23060.0,0.95135561],[23059.0,0.0417],[23055.0,0.3059],[23054.0,0.04338],[23053.0,0.17350769]],[[23067.0,1.70419077],[23068.0,0.18297683],[23069.0,0.10405911],[23070.0,0.29341904],[23071.0,0.67397301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062763797,[[23050.0,0.64793306],[23049.0,0.0417],[23046.0,0.5211],[23045.0,0.34174207],[23043.0,0.71698145]],[[23057.0,0.033],[23058.0,0.0418],[23059.0,2.53710673],[23060.0,0.06058458],[23061.0,0.14160136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062791065,[[23058.0,0.04158125],[23051.0,0.29203728],[23050.0,1.03518891],[23049.0,0.3028],[23048.0,1.64907654]],[[23063.0,0.14147683],[23064.0,0.06070911],[23065.0,1.70910734],[23066.0,0.39208104],[23067.0,0.24419595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062832009,[[23070.0,0.0417],[23068.0,0.5305],[23066.0,0.3265],[23064.0,2.2362906],[23063.0,0.04336]],[[23074.0,0.07859675],[23078.0,0.04333],[23079.0,0.0418],[23081.0,0.35827683],[23082.0,0.73880988]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062871543,[[23084.0,0.6490102],[23083.0,0.0417],[23080.0,0.2168],[23079.0,0.3076],[23078.0,0.332]],[[23087.0,0.01664794],[23091.0,0.06058458],[23092.0,0.18310136],[23093.0,0.14443462],[23094.0,0.67376075]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062904888,[[23083.0,0.0417],[23079.0,0.2168],[23078.0,0.36413],[23076.0,0.53276512],[23075.0,0.9]],[[23091.0,0.14179688],[23093.0,0.3019],[23095.0,0.50789595],[23096.0,0.3317],[23099.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062965974,[[23081.0,0.0417],[23075.0,0.94832982],[23072.0,0.51745106],[23071.0,1.66711305],[23070.0,0.6582]],[[23086.0,0.33741253],[23087.0,0.06072391],[23088.0,0.43647521],[23089.0,0.0607167],[23090.0,0.10120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660062977183,[[23097.0,0.0417],[23091.0,0.04331],[23090.0,0.2168],[23089.0,0.9579372],[23088.0,0.58]],[[23102.0,0.36382391],[23103.0,0.16996521],[23104.0,0.1039967],[23105.0,0.24291764],[23106.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063008033,[[23094.0,0.65101986],[23093.0,0.2968],[23092.0,0.6799],[23091.0,0.03253339],[23089.0,0.04331]],[[23101.0,0.0418],[23102.0,0.14899223],[23103.0,0.089],[23105.0,0.04328],[23106.0,1.16598912]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063044174,[[23117.0,0.0417],[23109.0,0.04327],[23108.0,0.88681566],[23107.0,0.17310725],[23106.0,0.3204]],[[23120.0,0.3299],[23121.0,0.04325],[23122.0,0.3296],[23124.0,0.08119021],[23125.0,0.27769266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063088228,[[23104.0,0.76685944],[23103.0,0.2168],[23100.0,0.04329],[23099.0,0.46762757],[23098.0,0.53289167]],[[23113.0,0.08477],[23114.0,0.24874611],[23115.0,0.6107902],[23116.0,0.09410314],[23117.0,0.24291764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063151594,[[23111.0,0.77342247],[23109.0,0.2168],[23108.0,0.33951459],[23106.0,0.4899276],[23103.0,0.5]],[[23117.0,0.00358108],[23120.0,0.34999431],[23121.0,0.06089266],[23122.0,0.10120652],[23123.0,0.35851112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063169552,[[23104.0,0.1207],[23101.0,0.2168],[23100.0,0.30488333],[23098.0,0.34849],[23097.0,0.3052]],[[23112.0,0.25252375],[23113.0,0.18342903],[23114.0,0.27769266],[23115.0,0.10120652],[23116.0,0.45781112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063226805,[[23103.0,0.0417],[23100.0,0.3092],[23097.0,0.3584],[23095.0,0.5],[23085.0,5.77844299]],[[23111.0,0.15127057],[23112.0,0.3373],[23113.0,0.10400882],[23114.0,0.14208287],[23115.0,0.10120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063257152,[[23096.0,0.00369364],[23095.0,0.0417],[23091.0,0.5352],[23089.0,0.89658827],[23004.0,0.76185184]],[[23104.0,0.38357685],[23106.0,0.18520903],[23107.0,0.06089266],[23108.0,0.10120652],[23109.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063303133,[[23105.0,0.68766486],[23102.0,0.2168],[23101.0,0.34210328],[23099.0,0.34849],[23098.0,0.3167]],[[23111.0,0.24131932],[23114.0,0.08476],[23115.0,0.67002903],[23116.0,0.06089266],[23119.0,0.20239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063356605,[[23099.0,0.73124908],[23098.0,0.25840961],[23096.0,0.32409364],[23095.0,0.34818319],[23093.0,0.0433]],[[23107.0,0.0418],[23108.0,0.14703619],[23109.0,0.32],[23110.0,0.40199903],[23111.0,0.06089266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063379537,[[23096.0,0.32409364],[23095.0,0.3158],[23091.0,0.9167],[23090.0,0.3133],[23084.0,0.5]],[[23101.0,0.1208],[23103.0,0.2168],[23104.0,0.18520903],[23105.0,0.06089266],[23106.0,0.13366429]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063421915,[[23099.0,0.0417],[23096.0,0.22041855],[23095.0,0.34579729],[23094.0,0.0433],[23093.0,0.3146]],[[23107.0,0.22092903],[23108.0,2.4329492],[23109.0,0.31800652],[23110.0,0.14171112],[23130.0,5.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063476326,[[23101.0,0.0417],[23100.0,0.65049926],[23099.0,0.2968],[23096.0,0.0468551],[23095.0,0.33546021]],[[23108.0,1.64382368],[23109.0,0.47154902],[23110.0,0.14580882],[23111.0,0.14208287],[23112.0,0.31800652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063535494,[[23097.0,0.4391],[23096.0,0.3309551],[23095.0,0.03166021],[23093.0,0.2601],[23080.0,3.38606139]],[[23106.0,0.0418],[23107.0,0.27753882],[23108.0,0.18536287],[23110.0,0.24291764],[23111.0,0.34986691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063562524,[[23087.0,0.3883],[23085.0,0.3548169],[23084.0,0.3239],[23082.0,0.0417],[23080.0,0.04333]],[[23092.0,0.0415],[23094.0,0.0433],[23095.0,0.2168],[23096.0,0.45],[23099.0,0.14192903]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063611474,[[23096.0,0.1217],[23094.0,0.3059],[23093.0,0.2601],[23092.0,0.5],[23091.0,0.33541745]],[[23106.0,0.69100403],[23107.0,0.14192903],[23108.0,2.37215675],[23109.0,0.33290652],[23116.0,0.54377514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063651528,[[23103.0,0.0417],[23101.0,0.2168],[23100.0,0.32111426],[23099.0,0.04329],[23098.0,0.03298655]],[[23112.0,0.0418],[23113.0,0.39916423],[23114.0,0.14192903],[23115.0,0.06089266],[23116.0,0.31820652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063694197,[[23107.0,0.0417],[23105.0,0.5254],[23104.0,1.08913281],[23101.0,0.14329],[23100.0,0.5038]],[[23115.0,0.13273882],[23116.0,0.22714287],[23117.0,0.24283453],[23118.0,2.77132663],[23120.0,0.20239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063736948,[[23118.0,0.3164],[23114.0,0.03167815],[23112.0,0.0417],[23110.0,0.26007],[23085.0,0.04517549]],[[23121.0,0.0418],[23122.0,0.12882712],[23126.0,0.35317284],[23127.0,0.58119021],[23128.0,0.06089266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063766681,[[23119.0,0.0417],[23116.0,0.2168],[23113.0,0.35987],[23112.0,0.5],[23104.0,0.3414]],[[23120.0,0.0035551],[23126.0,0.33869402],[23127.0,0.06073882],[23128.0,0.20931332],[23129.0,0.14593266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063836375,[[23111.0,0.0038],[23105.0,0.07346273],[23103.0,0.2168],[23102.0,0.3094],[23100.0,0.9839]],[[23114.0,0.19800162],[23115.0,1.21006],[23116.0,0.14204293],[23117.0,0.06089266],[23118.0,0.10120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063841284,[[23111.0,0.0038],[23105.0,0.03176273],[23104.0,0.3102],[23103.0,0.2168],[23102.0,0.04329]],[[23116.0,0.53185064],[23117.0,0.08116739],[23118.0,0.06089266],[23119.0,0.10120652],[23120.0,0.67831705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063879641,[[23116.0,0.077],[23112.0,0.3083],[23111.0,0.0417],[23110.0,0.3204],[23107.0,0.8317]],[[23120.0,0.18384293],[23121.0,0.06089266],[23122.0,0.10120652],[23123.0,0.18496112],[23124.0,0.20239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063958639,[[23096.0,0.0038],[23094.0,0.536],[23093.0,0.0417],[23092.0,0.03251395],[23091.0,0.04331]],[[23100.0,0.1],[23102.0,0.0418],[23103.0,0.24351951],[23104.0,0.08117656],[23105.0,0.13592849]]]
["bitfinex-derivatives","BTCF0:USTF0",1660063970254,[[23099.0,0.0417],[23098.0,0.2914954],[23097.0,1.1],[23096.0,0.0828],[23095.0,0.2168]],[[23106.0,0.38198242],[23107.0,0.08117656],[23108.0,0.10239266],[23109.0,0.24291764],[23111.0,0.24566595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064037344,[[23110.0,0.1207],[23105.0,0.04328],[23104.0,0.24886671],[23103.0,0.3104],[20195.0,0.861]],[[23114.0,2.58496485],[23118.0,0.10414242],[23119.0,0.33947656],[23120.0,0.42179914],[23121.0,0.56301764]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064071102,[[23111.0,0.0417],[23105.0,0.58468],[23104.0,0.36356671],[23103.0,0.5],[23091.0,2.24186381]],[[23119.0,1.95509787],[23120.0,0.39564914],[23121.0,0.42130652],[23122.0,0.14171112],[23123.0,0.20239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064128594,[[23100.0,0.4115],[23099.0,0.536],[23098.0,0.07353422],[23096.0,0.0038],[23095.0,0.0433]],[[23107.0,0.0418],[23109.0,0.18229891],[23111.0,0.40212898],[23112.0,0.06089266],[23113.0,0.60120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064147622,[[23101.0,0.0417],[23100.0,0.5483],[23099.0,0.3192],[23098.0,0.07512422],[23088.0,5.04173883]],[[23109.0,0.17518385],[23110.0,0.07395798],[23112.0,0.18532898],[23113.0,2.65757938],[23114.0,0.10120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064206785,[[23068.0,0.60605],[23067.0,0.03261324],[23065.0,0.6582],[23057.0,0.1734798],[23056.0,2.03316657]],[[23076.0,0.078],[23077.0,0.0418],[23081.0,0.04333],[23082.0,0.2168],[23083.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064212998,[[23070.0,0.64825261],[23067.0,0.0417],[23066.0,0.29217706],[23063.0,0.6685662],[23060.0,0.5]],[[23076.0,0.1178],[23078.0,0.03275842],[23080.0,0.26013],[23082.0,0.302],[23083.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064248964,[[23087.0,0.0417],[23085.0,0.04332],[23083.0,0.86871972],[23080.0,0.34339528],[23077.0,0.17332785]],[[23091.0,0.08],[23093.0,0.3021],[23095.0,0.303],[23097.0,0.18385898],[23098.0,0.06089266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064330474,[[23059.0,0.86737524],[23058.0,0.03184426],[23057.0,0.68367],[23056.0,0.3602],[23054.0,0.79455565]],[[23065.0,0.0415],[23070.0,0.04335],[23071.0,0.2168],[23073.0,0.6162],[23075.0,0.64205898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064349005,[[23064.0,0.0417],[23062.0,0.86578845],[23059.0,0.04337],[23058.0,0.3287],[23057.0,0.67274596]],[[23073.0,0.833],[23076.0,0.18539898],[23077.0,0.06089266],[23078.0,0.63370356]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064405127,[[23084.0,0.0417],[23082.0,0.65291934],[23081.0,0.2168],[23080.0,0.69717625],[23079.0,0.08]],[[23091.0,0.97275898],[23092.0,0.06089266],[23093.0,0.18600652],[23095.0,0.20239595],[23097.0,0.53299662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064431443,[[23082.0,0.406],[23080.0,0.5267],[23079.0,0.03175743],[23078.0,0.04333],[23077.0,0.0694]],[[23091.0,0.0737],[23093.0,0.17486794],[23094.0,0.06089266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064476151,[[23098.0,0.0691],[23093.0,0.2601],[23092.0,0.29157237],[23091.0,0.45],[23090.0,0.82]],[[23104.0,0.3583],[23105.0,0.10416242],[23106.0,0.35886922],[23107.0,0.10120652],[23108.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064521831,[[23103.0,0.078],[23100.0,0.0414],[23099.0,0.2168],[23098.0,0.3089],[23096.0,0.40733678]],[[23108.0,0.14205898],[23109.0,0.32251662],[23110.0,0.10120652],[23111.0,0.18498112],[23115.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064555156,[[23083.0,0.0416],[23081.0,0.55962415],[23080.0,0.04713],[23079.0,0.3252],[23077.0,3.40885708]],[[23092.0,0.042],[23094.0,0.0433],[23095.0,0.24866637],[23096.0,0.38628242],[23097.0,0.08117656]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064607732,[[23093.0,0.1204],[23089.0,0.26011],[23088.0,0.29164307],[23087.0,0.0327405],[23086.0,0.3153]],[[23100.0,0.2168],[23101.0,0.07378164],[23102.0,0.18534898],[23103.0,0.36169266],[23104.0,0.10120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064630170,[[23092.0,0.1206],[23087.0,0.2928505],[23086.0,0.3153],[23085.0,1.10489611],[23077.0,0.04332]],[[23100.0,0.27762132],[23101.0,0.21665086],[23102.0,0.14449652],[23103.0,0.44251112],[23162.0,21.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064709544,[[23086.0,0.64959922],[23085.0,0.0416],[23083.0,0.26012],[23082.0,0.6329],[23080.0,0.35579026]],[[23094.0,0.0412],[23095.0,0.06093609],[23096.0,0.0433],[23097.0,0.24291764],[23098.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064730261,[[23080.0,0.08258501],[23079.0,0.03201018],[23078.0,0.0416],[23076.0,0.5302],[23072.0,0.80860301]],[[23089.0,0.40225288],[23090.0,0.06093609],[23091.0,0.13354918],[23092.0,0.46871112],[23146.0,0.33909682]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064790450,[[23095.0,0.0414],[23093.0,0.2968],[23092.0,0.34691],[23091.0,0.34840796],[23090.0,0.29162034]],[[23104.0,0.0412],[23105.0,0.04328],[23106.0,0.29803092],[23107.0,0.09330381],[23108.0,0.41580652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064817274,[[23099.0,0.08],[23097.0,0.3124],[23095.0,0.3213],[23092.0,0.0416],[23091.0,0.03190796]],[[23102.0,0.042],[23106.0,0.26008],[23108.0,0.5],[23109.0,0.14563023],[23110.0,0.06093609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064867143,[[23089.0,0.48528614],[23086.0,0.26012],[23085.0,0.3046],[23083.0,1.1582],[23082.0,2.42456454]],[[23097.0,0.06077535],[23098.0,0.17451864],[23099.0,0.10120652],[23100.0,0.35851112],[23101.0,0.04329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064920706,[[23073.0,0.3184],[23071.0,0.3007],[23065.0,0.08496],[23062.0,0.03181082],[23061.0,1.1582]],[[23075.0,0.0412],[23078.0,0.04333],[23079.0,0.2168],[23080.0,0.45],[23083.0,0.60217535]]]
["bitfinex-derivatives","BTCF0:USTF0",1660064943221,[[23071.0,0.0534],[23067.0,0.26015],[23066.0,0.67647502],[23065.0,2.58141886],[23024.0,0.06352162]],[[23080.0,0.042],[23081.0,0.3298],[23083.0,0.26012],[23084.0,0.14200627],[23085.0,0.09325954]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065001108,[[23053.0,0.0416],[23051.0,0.2168],[23050.0,0.6303],[23049.0,0.12040187],[23047.0,0.04339]],[[23062.0,0.042],[23064.0,0.04336],[23065.0,0.5321],[23067.0,0.09297691],[23068.0,0.14216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065015610,[[23057.0,0.0416],[23053.0,0.26018],[23052.0,0.6582],[23051.0,0.03314299],[23048.0,0.5418]],[[23065.0,0.3153],[23066.0,0.08535],[23067.0,0.03220156],[23068.0,0.35880627],[23069.0,0.06093609]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065093220,[[23063.0,0.40599817],[23061.0,0.04336],[23060.0,2.44878968],[23059.0,0.50184836],[23058.0,0.8154]],[[23072.0,0.042],[23073.0,0.03219224],[23075.0,0.36260627],[23076.0,0.42227609],[23079.0,0.73519062]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065136398,[[23078.0,0.09522709],[23074.0,0.26014],[23073.0,0.83576497],[23071.0,0.5418],[20165.0,0.867]],[[23087.0,0.06077535],[23088.0,0.43274092],[23089.0,0.31039403],[23090.0,0.24291764],[23092.0,0.5336064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065139896,[[23082.0,0.0414],[23074.0,0.76014],[23073.0,0.6274],[23071.0,0.0418],[23065.0,0.17342192]],[[23088.0,0.35151],[23089.0,0.17466421],[23090.0,0.06093609],[23091.0,0.10120652],[23092.0,0.68911112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065215006,[[23083.0,0.2168],[23082.0,0.1204],[23081.0,0.04333],[23080.0,0.3265],[23078.0,0.19373885]],[[23092.0,0.40457535],[23093.0,0.17451258],[23095.0,0.45971764],[23096.0,0.0433],[23173.0,0.7612728]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065239751,[[23084.0,0.1204],[23080.0,0.5433],[23079.0,0.04333],[23078.0,0.03318122],[23077.0,0.47241127]],[[23092.0,0.36337535],[23093.0,0.21571258],[23094.0,0.10120652],[23095.0,0.35851112],[23100.0,0.6582]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065296254,[[23091.0,0.3144],[23090.0,0.2168],[23089.0,0.3013],[23086.0,0.36012],[23085.0,0.19219045]],[[23100.0,0.18320627],[23101.0,0.10422609],[23102.0,0.10120652],[23103.0,0.66681112],[23104.0,0.2065914]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065338094,[[23079.0,0.0038],[23077.0,0.0321634],[23075.0,0.2168],[23074.0,0.6515],[23072.0,0.04334]],[[23083.0,0.122],[23088.0,0.34921],[23089.0,0.31023369],[23090.0,0.39571288],[23091.0,0.56090966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065397663,[[23092.0,1.20602918],[23089.0,0.04331],[23088.0,0.3331],[23087.0,2.56613045],[23085.0,0.17326654]],[[23101.0,0.042],[23103.0,0.12328],[23104.0,0.003585],[23105.0,0.14212254],[23106.0,0.58470966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065409671,[[23112.0,0.0416],[23110.0,0.04327],[23109.0,0.2166],[23108.0,0.3312],[23106.0,0.3281]],[[23119.0,0.08],[23121.0,0.07437854],[23122.0,0.25985],[23123.0,0.14212254],[23124.0,0.56090966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065443317,[[23103.0,0.37131885],[23102.0,0.6375],[23100.0,1.88388394],[23099.0,0.04329],[23098.0,0.19494913]],[[23107.0,0.00022757],[23112.0,0.042],[23113.0,0.06090966],[23114.0,0.12447288],[23115.0,0.06090966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065481261,[[23108.0,0.0414],[23105.0,0.5235],[23104.0,0.3302],[23102.0,0.04329],[23095.0,3.84]],[[23115.0,0.06090966],[23116.0,0.18538254],[23117.0,0.14271611],[23118.0,0.14171112],[23128.0,0.36458925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065533352,[[23105.0,0.31086239],[23104.0,0.3053],[23103.0,0.07349349],[23101.0,0.00418],[23100.0,0.25989]],[[23111.0,0.14617269],[23112.0,0.1146849],[23113.0,0.06090966],[23114.0,0.45982723],[23116.0,0.7030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065608448,[[23101.0,0.00418],[23098.0,0.0416],[23097.0,0.03223003],[23096.0,0.2166],[23095.0,0.3228]],[[23106.0,0.22211557],[23107.0,0.10210966],[23108.0,0.39389593],[23109.0,0.14171112],[23111.0,0.2030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065635183,[[23101.0,0.08309939],[23100.0,0.25989],[23099.0,0.3248],[23098.0,0.3098],[23097.0,2.62277895]],[[23111.0,0.14211557],[23112.0,0.10232465],[23113.0,0.10151611],[23114.0,0.43333378],[23119.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065687369,[[23119.0,0.079],[23118.0,0.40573781],[23114.0,0.25986],[23113.0,2.42619695],[23112.0,0.3181]],[[23127.0,0.0412],[23128.0,0.04324],[23129.0,0.7166],[23130.0,0.14211557],[23131.0,0.06090966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065724041,[[23115.0,0.32815583],[23112.0,0.00418],[23111.0,0.61057],[23110.0,0.0321121],[23107.0,2.14948416]],[[23120.0,0.0412],[23123.0,0.10415966],[23124.0,0.33517539],[23125.0,0.14171112],[23127.0,0.2030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065773939,[[23112.0,0.00418],[23110.0,0.15306008],[23108.0,0.5327],[23106.0,0.04328],[23105.0,0.48318338]],[[23119.0,0.042],[23120.0,0.14201066],[23121.0,0.10415966],[23122.0,0.31811611],[23123.0,0.45321112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065836853,[[23112.0,0.00418],[23111.0,0.3008],[23110.0,0.03247957],[23109.0,0.5426],[23108.0,0.0414]],[[23117.0,0.042],[23118.0,0.06086535],[23119.0,0.14205497],[23120.0,0.10151611],[23121.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065856955,[[23123.0,0.0416],[23121.0,0.2166],[23119.0,0.04325],[23118.0,0.18559132],[23116.0,0.3308]],[[23130.0,0.06086535],[23131.0,0.46525497],[23132.0,0.49034611],[23133.0,0.17483709],[23135.0,0.2030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065927438,[[23117.0,0.1196],[23115.0,0.8687],[23114.0,0.04326],[23113.0,0.13229691],[23112.0,0.00418]],[[23126.0,0.042],[23128.0,0.04324],[23129.0,0.39069631],[23130.0,0.37910966],[23131.0,0.10151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660065978548,[[23112.0,0.00418],[23110.0,0.07407957],[23109.0,0.04327],[23108.0,0.2166],[23107.0,0.49497102]],[[23119.0,0.042],[23121.0,0.06086535],[23122.0,0.18530497],[23123.0,0.67653819],[23126.0,0.2030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066022525,[[23118.0,0.337],[23114.0,0.04326],[23113.0,0.3273],[23112.0,0.32788],[23111.0,1.1582]],[[23127.0,0.042],[23128.0,0.14201066],[23129.0,0.06090966],[23130.0,0.68254611],[23131.0,0.50401511]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066053856,[[23118.0,0.319],[23117.0,0.03305478],[23115.0,0.3475],[23113.0,0.04327],[23107.0,0.5]],[[23124.0,0.0412],[23125.0,0.06086535],[23126.0,0.14205497],[23127.0,0.14475611],[23128.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066110374,[[23112.0,0.0040925],[23110.0,0.0414],[23108.0,0.29199009],[23107.0,0.3204],[23105.0,0.48597516]],[[23119.0,0.0412],[23120.0,0.14201066],[23121.0,0.32075966],[23122.0,0.10151611],[23123.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066155971,[[23121.0,0.2166],[23119.0,0.0416],[23118.0,0.04326],[23117.0,0.6258],[23073.0,7.68]],[[23128.0,0.18321066],[23129.0,0.06090966],[23130.0,0.10151611],[23131.0,0.21754511],[23132.0,0.5226064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066194205,[[23121.0,0.25790711],[23119.0,0.04325],[23118.0,2.34290431],[23117.0,0.6258],[23115.0,0.5]],[[23122.0,8.4e-07],[23130.0,0.0412],[23131.0,0.17461465],[23132.0,0.42373966],[23133.0,0.42581611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066252008,[[23117.0,0.3166],[23116.0,0.07466815],[23114.0,0.2166],[23113.0,1.96206143],[23112.0,0.0040925]],[[23125.0,0.0412],[23127.0,0.67420449],[23128.0,0.27750966],[23129.0,0.10151611],[23130.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066276859,[[23118.0,0.2166],[23117.0,0.35986],[23116.0,0.03306815],[23114.0,0.3205],[23113.0,1.59559143]],[[23126.0,0.06086535],[23127.0,0.15536803],[23128.0,0.06090966],[23129.0,0.10151611],[23130.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066358588,[[23123.0,1.14910857],[23122.0,0.03298148],[23121.0,0.5],[23120.0,0.3083],[23119.0,2.49674412]],[[23124.0,4.79e-06],[23136.0,0.0001019],[23137.0,0.0414],[23138.0,0.17415403],[23139.0,0.42342966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066367872,[[23123.0,1.14910857],[23122.0,0.03298148],[23120.0,0.3083],[23119.0,2.49674412],[23118.0,4.48302212]],[[23124.0,4.79e-06],[23135.0,0.0416],[23136.0,0.0001019],[23137.0,0.14201066],[23138.0,0.60412966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066418138,[[23131.0,0.24828367],[23130.0,2.35203463],[23129.0,0.3464],[23128.0,0.35014],[23127.0,3.95445276]],[[23135.0,0.5],[23136.0,0.0001019],[23137.0,0.0416],[23139.0,0.10408535],[23140.0,0.14205497]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066483619,[[23106.0,0.3871],[23103.0,0.0415],[23101.0,0.2166],[23100.0,0.35589],[23099.0,0.35559385]],[[23117.0,0.04326],[23118.0,0.2166],[23119.0,0.14201066],[23120.0,0.59288892],[23121.0,0.42781611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066500341,[[23107.0,0.3371],[23103.0,0.04328],[23102.0,0.3154],[23099.0,1.02875832],[23098.0,0.0414]],[[23116.0,0.0416],[23117.0,0.06086535],[23118.0,0.14205497],[23119.0,0.40751611],[23120.0,0.17369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066558424,[[23099.0,0.36949789],[23096.0,0.3113],[23095.0,0.3123],[23094.0,0.0433],[23092.0,0.67321704]],[[23108.0,0.0412],[23111.0,0.13631457],[23112.0,0.29774531],[23113.0,0.06090966],[23114.0,0.10151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066588556,[[23101.0,0.2956],[23100.0,0.3481],[23099.0,0.00418],[23098.0,0.3044],[23087.0,0.18932536]],[[23109.0,0.0416],[23110.0,0.06086535],[23111.0,0.14205497],[23112.0,0.14478611],[23113.0,0.14171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066633833,[[23087.0,0.25991],[23086.0,0.40417983],[23083.0,0.3152],[23082.0,0.17329443],[23081.0,0.8133]],[[23095.0,0.0416],[23100.0,0.04329],[23101.0,0.35861066],[23102.0,0.06090966],[23105.0,0.7030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066674091,[[23092.0,0.03272029],[23089.0,0.04331],[23088.0,0.3084],[23087.0,0.3],[23086.0,0.03607983]],[[23098.0,0.0412],[23105.0,0.25988],[23106.0,0.59401821],[23107.0,0.08114531],[23108.0,0.06090966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066706723,[[23070.0,0.0415],[23069.0,0.50844271],[23068.0,0.7268],[23065.0,0.04336],[23064.0,0.03219182]],[[23079.0,0.0412],[23081.0,0.04333],[23082.0,0.03288813],[23083.0,0.2166],[23084.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066760487,[[23067.0,0.2166],[23066.0,0.68895671],[23065.0,0.36846],[23064.0,0.34446039],[23063.0,0.66201119]],[[23074.0,0.0416],[23079.0,0.25993],[23080.0,0.14201066],[23081.0,0.06090966],[23082.0,1.26288784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066783009,[[23065.0,0.6207],[23064.0,0.03246039],[23063.0,0.00381119],[23061.0,0.3625],[23060.0,0.04337]],[[23070.0,0.0412],[23075.0,0.09359564],[23076.0,0.18539497],[23077.0,0.31811611],[23080.0,0.2030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066852327,[[23041.0,0.04386266],[23036.0,0.3073],[23035.0,0.3283],[23032.0,0.0320212],[23031.0,0.325]],[[23042.0,0.6126],[23046.0,0.2166],[23047.0,0.5],[23048.0,0.06066149],[23049.0,0.12427199]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066864439,[[23026.0,0.3214],[23023.0,0.73533],[23015.0,0.4737949],[23011.0,3.81],[23008.0,1.13276222]],[[23034.0,0.49988013],[23041.0,0.0434],[23042.0,0.2972],[23043.0,0.64154348],[23044.0,0.06066149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066916493,[[23015.0,0.6003],[23014.0,0.3151],[23010.0,0.04346],[23009.0,0.03278014],[23008.0,0.17385021]],[[23027.0,0.49988013],[23028.0,0.03208942],[23029.0,0.0695],[23031.0,0.04342],[23032.0,0.14154348]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066951827,[[23015.0,0.0038],[23012.0,0.5342],[23011.0,0.3229],[23009.0,0.10168014],[23007.0,0.04347]],[[23020.0,0.49988013],[23022.0,0.0695],[23024.0,0.04343],[23025.0,0.14154348],[23026.0,0.06066149]]]
["bitfinex-derivatives","BTCF0:USTF0",1660066989486,[[23015.0,0.08],[23014.0,0.2166],[23013.0,0.3194],[23012.0,0.3197],[23011.0,0.03208131]],[[23027.0,0.04343],[23028.0,0.39040828],[23029.0,0.06066149],[23030.0,0.75971611],[23031.0,0.14155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067042450,[[23025.0,0.07983808],[23024.0,0.25043677],[23023.0,0.3329],[23021.0,0.3984],[23017.0,0.03307694]],[[23033.0,0.00046666],[23034.0,0.71032361],[23035.0,0.06066149],[23036.0,0.17736801],[23037.0,0.14155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067068980,[[23031.0,0.11286187],[23030.0,0.3082],[23029.0,0.2166],[23028.0,0.3319],[23027.0,0.3047]],[[23034.0,0.49965127],[23038.0,0.0417],[23039.0,0.0038],[23040.0,0.0434],[23041.0,0.03304469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067130472,[[23019.0,0.07893537],[23016.0,0.5179],[23015.0,0.03243333],[23014.0,0.3536],[23011.0,0.00034873]],[[23023.0,0.0417],[23027.0,0.10420298],[23028.0,0.11396989],[23029.0,0.27737298],[23030.0,0.10151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067149492,[[23010.0,0.079],[23006.0,0.0038],[23004.0,0.03210008],[23003.0,0.3015],[23001.0,0.6053]],[[23011.0,0.75765127],[23014.0,0.18525362],[23015.0,0.06077298],[23016.0,0.86736316],[23017.0,0.14155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067211755,[[23004.0,0.042],[23003.0,0.2166],[23002.0,0.6287],[22997.0,0.3105],[22996.0,0.17394032]],[[23009.0,0.49965127],[23010.0,0.16093907],[23012.0,0.04346],[23013.0,0.07378297],[23016.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067258406,[[23006.0,0.00367195],[23004.0,0.00046666],[23003.0,0.3158],[23002.0,0.3267],[23001.0,0.35554102]],[[23007.0,0.73459299],[23009.0,0.10423298],[23010.0,0.14180362],[23011.0,0.0692],[23012.0,0.95967054]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067270023,[[23011.0,0.0699],[23006.0,0.00367195],[23004.0,0.00046666],[23003.0,0.54664],[23002.0,0.3267]],[[23014.0,2.38623983],[23017.0,0.17490904],[23018.0,0.06077298],[23019.0,0.14495611],[23020.0,0.14155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067330790,[[23021.0,0.0413],[23017.0,0.5213],[23015.0,0.34394],[23014.0,0.3182],[23013.0,0.03301813]],[[23024.0,0.67472347],[23026.0,0.04343],[23028.0,2.15091778],[23029.0,0.09279574],[23030.0,0.36388277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067347137,[[23007.0,0.03192558],[23006.0,0.00367195],[23004.0,0.00046666],[23002.0,0.0421],[23001.0,0.5409]],[[23009.0,0.49965127],[23015.0,0.04345],[23016.0,0.35840362],[23017.0,0.63480575],[23018.0,0.10151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067417328,[[23024.0,0.07322558],[23020.0,0.03222997],[23019.0,0.5415],[23018.0,0.93181187],[23016.0,0.0416]],[[23027.0,0.49965127],[23030.0,0.04768666],[23032.0,0.0419],[23033.0,0.14180362],[23036.0,0.64155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067445076,[[23037.0,0.0421],[23034.0,0.03192558],[23032.0,0.2966],[23029.0,0.2923684],[23028.0,0.35427873]],[[23041.0,0.0434],[23042.0,0.06077298],[23043.0,0.83267649],[23044.0,2.21462117],[23045.0,0.14155443]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067504631,[[23053.0,0.0413],[23045.0,0.04339],[23044.0,0.2166],[23043.0,1.1],[23042.0,0.72870948]],[[23055.0,0.14180362],[23056.0,0.06077298],[23057.0,0.10151611],[23058.0,0.18492443],[23061.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067512331,[[23051.0,0.0483],[23046.0,0.5385],[23044.0,0.07564902],[23043.0,0.17393364],[23016.0,0.28360513]],[[23052.0,0.49965127],[23056.0,0.04337],[23057.0,0.14180362],[23058.0,0.0928317],[23059.0,0.60151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067590942,[[23039.0,0.0421],[23037.0,0.079],[23034.0,0.2166],[23033.0,0.3098],[23031.0,0.37486873]],[[23041.0,2.05881469],[23043.0,0.00380001],[23045.0,0.03240661],[23046.0,0.40179362],[23059.0,0.36390832]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067628172,[[23034.0,0.0421],[23032.0,0.24929951],[23031.0,0.6261],[23030.0,0.3297],[23027.0,0.30884263]],[[23039.0,0.0434],[23040.0,0.15976123],[23041.0,1.55916342],[23042.0,0.06077298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067635278,[[23036.0,0.1151],[23032.0,0.24929951],[23031.0,0.6261],[23030.0,0.3297],[23029.0,0.04342]],[[23039.0,0.49965127],[23040.0,0.0434],[23041.0,0.11689256],[23043.0,0.00380001],[23044.0,0.14180362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067713469,[[23030.0,0.0413],[23026.0,0.00464666],[23023.0,0.04377873],[23022.0,0.24996359],[23021.0,0.318]],[[23031.0,1.94978272],[23034.0,0.49965127],[23037.0,0.04341],[23038.0,0.0330755],[23039.0,0.142002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067729172,[[23035.0,0.0413],[23030.0,0.3079],[23029.0,0.07534927],[23028.0,0.50897474],[23005.0,0.0453402]],[[23038.0,0.57965127],[23039.0,0.16511372],[23040.0,0.0434],[23041.0,0.2166],[23042.0,0.142002]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067779434,[[23046.0,0.0421],[23043.0,0.29219592],[23042.0,0.5427],[23040.0,0.3561],[23039.0,0.21546727]],[[23049.0,0.49965127],[23051.0,0.04338],[23052.0,0.00418],[23055.0,0.00046665],[23056.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067817696,[[23049.0,0.3161],[23048.0,0.0421],[23043.0,0.363],[23042.0,0.03330299],[23039.0,0.04184873]],[[23051.0,0.49965127],[23053.0,0.04338],[23057.0,0.0419],[23058.0,0.2956],[23060.0,0.06097136]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067851563,[[23060.0,0.07398018],[23056.0,0.5377],[23055.0,0.3063],[23054.0,0.40871629],[23053.0,0.17350918]],[[23061.0,0.58391794],[23068.0,0.20781522],[23069.0,0.685352],[23070.0,0.31887298],[23071.0,0.10151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067908958,[[23061.0,0.1041],[23059.0,0.3006],[23058.0,0.03186656],[23057.0,0.5225],[23055.0,0.04337]],[[23062.0,0.49965127],[23066.0,0.18004159],[23068.0,0.04335],[23069.0,3.02123157],[23070.0,0.183902]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067930871,[[23057.0,0.15402301],[23056.0,0.3107],[23053.0,0.3197],[23051.0,0.24972099],[23050.0,0.56561032]],[[23058.0,0.49965127],[23063.0,0.04336],[23064.0,0.2166],[23065.0,0.64599199],[23066.0,0.10227298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660067996680,[[23059.0,0.0413],[23057.0,0.10833406],[23053.0,0.04338],[23052.0,0.3176],[23051.0,0.56402099]],[[23061.0,0.49965127],[23062.0,0.18272038],[23064.0,0.25996],[23065.0,0.06542802],[23066.0,2.41769842]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068018318,[[23048.0,0.00464666],[23044.0,0.0421],[23042.0,0.03330299],[23039.0,0.00034873],[23038.0,0.2166]],[[23051.0,0.49965127],[23053.0,0.0419],[23055.0,0.27746272],[23056.0,0.68538301],[23057.0,0.10151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068076696,[[23070.0,0.0413],[23067.0,0.3283],[23064.0,0.07550283],[23063.0,0.21694873],[23062.0,0.3711]],[[23071.0,0.077],[23073.0,0.49965127],[23078.0,0.04333],[23079.0,0.29065109],[23080.0,0.45701301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068102131,[[23062.0,0.3638],[23061.0,1.85398814],[23059.0,0.26461666],[23058.0,0.3109],[23007.0,0.07667044]],[[23066.0,0.49965127],[23070.0,0.04335],[23071.0,0.0419],[23072.0,0.35861301],[23073.0,0.09271913]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068149167,[[23064.0,0.4293],[23062.0,0.36544326],[23059.0,0.26446702],[23058.0,0.20620077],[23057.0,4.02348263]],[[23067.0,0.49965127],[23072.0,0.04334],[23073.0,0.31936272],[23074.0,0.14201301],[23077.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068185619,[[23061.0,0.0421],[23058.0,0.03281142],[23055.0,0.04337],[23054.0,0.5128358],[23053.0,0.5418]],[[23062.0,0.57965127],[23069.0,0.25995],[23070.0,0.5419],[23072.0,0.50267013],[23080.0,0.24371085]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068220947,[[23064.0,0.0421],[23058.0,0.00046666],[23057.0,0.3297],[23056.0,0.04789873],[23049.0,0.33309821]],[[23066.0,0.57547127],[23068.0,0.04335],[23070.0,0.06086272],[23071.0,0.29775029],[23072.0,0.42151984]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068273307,[[23076.0,0.1213],[23075.0,0.03326452],[23072.0,0.3127],[23071.0,0.00418],[23070.0,0.82990911]],[[23077.0,0.49547127],[23080.0,0.04333],[23081.0,0.0040029],[23083.0,0.06132938],[23084.0,0.35861301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068301744,[[23071.0,0.00401734],[23068.0,0.042],[23067.0,0.0323396],[23064.0,0.3076],[23062.0,0.34686]],[[23072.0,0.57547127],[23075.0,0.04334],[23076.0,0.39073474],[23077.0,0.06086272],[23078.0,0.60151611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068368919,[[23072.0,0.0421],[23069.0,0.08],[23067.0,0.24859242],[23066.0,0.3118],[23065.0,0.2167825]],[[23076.0,0.49547127],[23078.0,0.04333],[23079.0,0.3221],[23080.0,0.35861301],[23081.0,0.10666562]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068412064,[[23060.0,0.0421],[23055.0,0.23977029],[23051.0,0.57660873],[23049.0,0.6582],[23044.0,1.10462142]],[[23063.0,0.49547127],[23065.0,0.04336],[23066.0,0.2493694],[23067.0,0.3152],[23068.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068456107,[[23060.0,1e-08],[23056.0,0.0421],[23055.0,0.03271144],[23051.0,0.45134234],[23050.0,0.3015]],[[23061.0,0.57536188],[23064.0,0.04336],[23065.0,0.0415],[23067.0,0.60486272],[23068.0,0.64201301]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068489337,[[23068.0,0.042],[23066.0,0.25995],[23065.0,0.13611849],[23064.0,0.00463812],[23062.0,0.49634434]],[[23074.0,0.08],[23076.0,0.53870188],[23077.0,0.3158],[23079.0,0.24958901],[23080.0,0.14116272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068501070,[[23070.0,0.042],[23065.0,0.2166],[23064.0,0.3043],[23063.0,2.15048544],[23060.0,0.00463813]],[[23071.0,0.57536188],[23076.0,0.04334],[23077.0,0.3158],[23078.0,0.06086272],[23079.0,0.93340202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068565595,[[23070.0,6.66e-06],[23062.0,0.0421],[23061.0,0.03323649],[23060.0,0.31630001],[23059.0,0.3203]],[[23071.0,0.8334],[23073.0,0.57545347],[23074.0,0.64201301],[23075.0,0.06086272],[23078.0,0.2030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068589407,[[23060.0,1e-08],[23055.0,0.03293845],[23054.0,0.3228],[23053.0,0.3311],[23051.0,0.0421]],[[23061.0,0.77254384],[23062.0,0.41805731],[23063.0,0.10107306],[23064.0,0.14150229],[23067.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068661400,[[23048.0,0.3265],[23046.0,0.07463644],[23042.0,0.325],[23041.0,0.2166],[23040.0,0.0434]],[[23053.0,0.4953],[23054.0,0.78328],[23055.0,0.0418],[23057.0,0.06067735],[23058.0,0.08084082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068678019,[[23042.0,0.042],[23041.0,0.03304645],[23037.0,0.0047],[23036.0,0.5312],[23034.0,0.35961]],[[23049.0,0.75529],[23052.0,0.3425],[23054.0,0.36088737],[23056.0,0.41807439],[23057.0,0.56063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068751026,[[23054.0,0.07464014],[23050.0,0.56688],[23049.0,0.3273],[23048.0,0.03664831],[23047.0,0.35350385]],[[23055.0,0.00022525],[23062.0,0.53866],[23064.0,0.14151817],[23065.0,0.58383499],[23066.0,0.13413262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068756837,[[23062.0,0.042],[23054.0,0.03264014],[23053.0,0.2166],[23052.0,0.36858],[23051.0,0.3227]],[[23064.0,0.4953],[23065.0,0.34996],[23066.0,0.03305956],[23067.0,0.35811817],[23068.0,0.06063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068833848,[[23054.0,0.00046666],[23051.0,0.0414],[23048.0,0.03194831],[23047.0,0.3204],[23045.0,2.3339901]],[[23057.0,0.4953],[23058.0,0.079],[23060.0,0.07427272],[23061.0,0.25996],[23070.0,0.19762987]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068871080,[[23055.0,0.042],[23054.0,0.03380361],[23052.0,0.5172],[23051.0,0.3202],[23049.0,0.02425]],[[23060.0,0.4953],[23063.0,0.04336],[23064.0,0.0419],[23065.0,0.35811817],[23066.0,0.09377464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068888102,[[23062.0,0.119],[23061.0,0.33341917],[23059.0,0.5223],[23057.0,0.02722],[23056.0,0.3192]],[[23071.0,0.08524],[23072.0,0.00025491],[23073.0,0.35811817],[23074.0,0.06063499],[23075.0,0.95647866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068949896,[[23038.0,0.108498],[23037.0,0.46679779],[23036.0,0.2259937],[23035.0,0.3214],[23034.0,0.5214]],[[23045.0,0.4951963],[23047.0,0.2166],[23051.0,0.260267],[23054.0,0.81],[23057.0,0.16063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660068980733,[[23036.0,0.112688],[23035.0,0.21702],[23033.0,0.5704],[23032.0,0.740901],[23031.0,0.6630037]],[[23042.0,0.0414],[23044.0,0.229942],[23045.0,0.151859],[23046.0,0.650673],[23049.0,0.14151817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069018988,[[23036.0,0.154686],[23035.0,0.21702],[23034.0,0.434051],[23033.0,0.5309],[23032.0,0.04342]],[[23041.0,0.068],[23044.0,0.4951963],[23045.0,0.0419],[23046.0,0.24996568],[23047.0,0.15185]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069058566,[[23038.0,0.042],[23037.0,0.108504],[23036.0,0.22165766],[23035.0,0.434056],[23034.0,0.3082]],[[23044.0,0.4951963],[23046.0,0.04339],[23047.0,0.67434212],[23048.0,0.14147581],[23049.0,0.10107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069088592,[[23051.0,0.042],[23049.0,0.14152038],[23048.0,0.433794],[23047.0,0.5343],[23046.0,0.433845]],[[23053.0,0.4951233],[23055.0,0.079],[23056.0,0.04337],[23057.0,0.14151817],[23058.0,0.09286964]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069147069,[[23041.0,0.4548],[23039.0,0.325291],[23038.0,0.523296],[23037.0,0.16068994],[23036.0,0.47073296]],[[23046.0,0.4951233],[23050.0,0.04338],[23051.0,0.10257735],[23052.0,0.14147581],[23053.0,0.31798392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069206422,[[23027.0,0.513053],[23026.0,0.07460104],[23025.0,0.217122],[23024.0,0.434264],[23023.0,1.65750925]],[[23035.0,0.36873],[23036.0,0.0414],[23037.0,1.23090828],[23039.0,0.934007],[23040.0,0.17477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069237258,[[23034.0,0.3981],[23033.0,0.33],[23032.0,0.00426666],[23031.0,0.325332],[23030.0,0.13580501]],[[23039.0,0.4951233],[23043.0,0.0434],[23044.0,0.39971817],[23045.0,0.06063499],[23046.0,1.39113052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069275836,[[23023.0,0.3957],[23021.0,0.3094],[23020.0,0.03228392],[23017.0,0.042],[23014.0,0.04345]],[[23026.0,0.4951233],[23027.0,0.0414],[23029.0,0.04342],[23030.0,0.49373483],[23032.0,0.06067735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069321787,[[23023.0,0.10857],[23022.0,0.114],[23020.0,0.217161],[23019.0,0.2168],[23011.0,1.81140447]],[[23029.0,0.03302556],[23030.0,0.04342],[23031.0,0.367235],[23032.0,0.14151817],[23033.0,0.06063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069341710,[[23023.0,0.18903466],[23022.0,0.259143],[23021.0,0.217152],[23020.0,0.3009],[23019.0,0.24938166]],[[23028.0,0.4951233],[23030.0,0.07587764],[23031.0,0.2587],[23032.0,0.217058],[23033.0,0.14151817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069384838,[[23018.0,0.5318],[23017.0,0.3114],[23014.0,0.3831],[23012.0,0.6582],[23011.0,0.1135047]],[[23028.0,0.4951233],[23033.0,0.04342],[23034.0,0.2168],[23036.0,0.82683714],[23037.0,0.08084082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069428716,[[23006.0,0.709448],[23005.0,0.531807],[23004.0,0.434628],[23003.0,0.20676485],[23002.0,2.44238052]],[[23013.0,0.4951233],[23018.0,0.152038],[23019.0,0.42753174],[23020.0,0.5],[23021.0,0.85292146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069454951,[[23014.0,0.2168],[23013.0,0.17928366],[23012.0,0.217237],[23011.0,0.434474],[23010.0,0.2123822]],[[23022.0,0.03302487],[23023.0,0.14151817],[23024.0,0.06063499],[23025.0,0.10107306],[23026.0,0.42183229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069518597,[[23022.0,0.10857],[23021.0,0.43395],[23020.0,0.579949],[23019.0,2.15441061],[23018.0,0.03223299]],[[23025.0,0.4951233],[23028.0,0.04343],[23029.0,0.29206217],[23030.0,0.06063499],[23031.0,0.31814106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069532742,[[23020.0,0.429581],[23019.0,0.753678],[23018.0,0.46659199],[23017.0,0.0413],[23016.0,0.14582674]],[[23026.0,0.18494817],[23027.0,0.31964599],[23028.0,0.31817106],[23029.0,0.28215357],[23034.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069614638,[[23033.0,0.149822],[23032.0,0.217045],[23031.0,0.434106],[23027.0,0.2168],[23022.0,0.3137]],[[23037.0,0.69720667],[23038.0,0.04387667],[23039.0,0.10107306],[23040.0,0.14150229],[23041.0,0.20214612]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069655784,[[23028.0,0.108542],[23027.0,0.651],[23026.0,0.258906],[23025.0,0.36062631],[23024.0,0.18061903]],[[23032.0,0.57505351],[23035.0,0.14598735],[23036.0,0.17391948],[23038.0,0.35154202],[23046.0,0.30055279]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069700943,[[23036.0,0.0418],[23035.0,0.2168],[23034.0,0.108517],[23033.0,0.217043],[23030.0,0.434139]],[[23038.0,0.00046667],[23042.0,0.18491817],[23043.0,0.06063499],[23044.0,0.10107306],[23047.0,1.649539]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069728582,[[23016.0,2.30180926],[23015.0,0.0413],[23014.0,0.3084],[23013.0,0.14977277],[23011.0,0.108623]],[[23021.0,0.04344],[23022.0,0.187576],[23024.0,0.0419],[23025.0,0.217128],[23027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069750307,[[23021.0,0.079],[23018.0,0.5303],[23017.0,0.3154],[23016.0,0.48334523],[23015.0,0.0413]],[[23023.0,0.49505351],[23024.0,0.0419],[23030.0,0.04342],[23031.0,0.5],[23032.0,0.27747735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069799579,[[23022.0,0.325374],[23021.0,0.217154],[23020.0,1.054025],[23019.0,0.36466015],[23018.0,1.7502033]],[[23029.0,0.03232237],[23031.0,0.08542],[23032.0,0.14151817],[23033.0,0.56063499],[23034.0,0.10107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069842018,[[23037.0,0.149804],[23036.0,0.433814],[23035.0,0.532919],[23034.0,0.3082],[23033.0,0.14496871]],[[23038.0,0.00046667],[23041.0,0.49505351],[23046.0,0.04339],[23047.0,0.154161],[23048.0,0.433712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069885392,[[23032.0,0.39989004],[23031.0,0.217055],[23030.0,0.51747629],[23029.0,0.43415],[23028.0,0.3046]],[[23035.0,0.49492249],[23040.0,0.0434],[23041.0,0.108485],[23042.0,0.10257735],[23043.0,0.89119387]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069940878,[[23019.0,0.433974],[23018.0,0.29104033],[23017.0,0.3228],[23016.0,2.41369299],[23013.0,0.9816]],[[23026.0,0.04343],[23027.0,0.0419],[23028.0,0.108549],[23030.0,0.96688074],[23031.0,0.35831817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660069968627,[[23023.0,0.108567],[23022.0,0.258442],[23020.0,0.2168],[23019.0,0.00046666],[23018.0,0.46640133]],[[23027.0,0.57292249],[23029.0,0.10409735],[23030.0,0.11356356],[23031.0,0.10253499],[23032.0,0.10107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070043304,[[23038.0,0.108497],[23037.0,0.258295],[23036.0,0.67398028],[23034.0,0.2168],[23033.0,0.48657161]],[[23041.0,0.56392249],[23044.0,0.0434],[23045.0,0.24998317],[23046.0,0.31956299],[23047.0,0.53870106]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070053627,[[23042.0,0.108476],[23041.0,0.258763],[23040.0,0.650745],[23037.0,0.27263083],[23034.0,0.33657751]],[[23045.0,0.57392249],[23047.0,0.04719],[23048.0,0.03359194],[23049.0,0.16912735],[23050.0,0.12284082]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070121590,[[23048.0,0.446545],[23047.0,0.216905],[23046.0,0.433817],[23045.0,0.50318707],[23040.0,0.00507751]],[[23051.0,0.49492249],[23056.0,0.04337],[23057.0,0.10267735],[23058.0,0.14147581],[23059.0,0.60107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070145016,[[23049.0,0.14064294],[23048.0,0.216901],[23047.0,0.692395],[23045.0,0.302],[23043.0,0.50086121]],[[23052.0,0.0038],[23053.0,0.04338],[23054.0,0.06067735],[23055.0,0.14147581],[23056.0,0.14307306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070199979,[[23055.0,0.2168],[23052.0,0.55],[23050.0,0.3247],[23049.0,0.36305797],[23047.0,2.34483769]],[[23060.0,0.49472646],[23063.0,0.04336],[23064.0,0.14151817],[23065.0,0.10263499],[23066.0,0.43307306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070232761,[[23044.0,0.108469],[23043.0,0.258238],[23042.0,3.02713052],[23040.0,0.83926661],[23037.0,0.00527354]],[[23045.0,0.49472646],[23051.0,0.151819],[23052.0,0.3919],[23053.0,0.933727],[23054.0,0.6826676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070270002,[[23055.0,0.00046666],[23050.0,0.677139],[23049.0,0.524188],[23048.0,2.06677471],[23047.0,0.43363462]],[[23056.0,0.57652646],[23058.0,0.04337],[23059.0,0.042],[23061.0,0.608394],[23062.0,0.24990517]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070327185,[[23055.0,0.04166966],[23051.0,0.325232],[23049.0,0.44228093],[23047.0,0.56278911],[23045.0,0.433852]],[[23056.0,0.0038],[23059.0,0.49472646],[23060.0,0.0610081],[23061.0,0.14235891],[23062.0,0.10107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070346440,[[23062.0,0.079],[23059.0,0.0418],[23057.0,0.2168],[23056.0,0.13946174],[23055.0,0.00013476]],[[23063.0,0.49472646],[23065.0,0.0610081],[23066.0,0.14235891],[23067.0,0.18642306],[23068.0,0.14150229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070415461,[[23060.0,0.1218],[23056.0,0.325212],[23055.0,0.52366976],[23054.0,1.86578775],[23053.0,0.433682]],[[23061.0,0.00404804],[23063.0,0.49472646],[23065.0,0.14235211],[23066.0,0.13722569],[23067.0,0.10107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070467712,[[23055.0,0.00013476],[23050.0,0.150237],[23049.0,0.108436],[23048.0,0.751699],[23046.0,0.24860043]],[[23056.0,0.57007585],[23057.0,0.108411],[23058.0,0.216812],[23059.0,0.692315],[23060.0,0.00013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070506869,[[23027.0,0.435],[23026.0,0.22207354],[23025.0,0.3178],[23024.0,0.108561],[23022.0,1.64083731]],[[23036.0,0.0419],[23037.0,0.108503],[23038.0,0.04341],[23039.0,0.325295],[23042.0,0.0329801]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070542214,[[23029.0,0.188538],[23028.0,0.56218],[23027.0,0.56848623],[23024.0,0.00527354],[23016.0,0.3]],[[23037.0,0.64522946],[23038.0,0.217002],[23039.0,0.40263867],[23040.0,0.06096329],[23041.0,0.10160548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070593266,[[23027.0,0.00464666],[23022.0,0.3194],[23019.0,0.3087],[23016.0,0.35033605],[23014.0,2.32895742]],[[23028.0,0.90480046],[23029.0,0.39262918],[23030.0,0.99511429],[23031.0,0.10160548],[23032.0,0.14224767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070616524,[[23016.0,0.1206],[23013.0,0.2168],[23012.0,0.429714],[23011.0,0.30697354],[23010.0,0.20349247]],[[23021.0,0.49472646],[23025.0,0.08473],[23027.0,0.63583445],[23028.0,0.06096329],[23029.0,0.24343999]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070649472,[[23015.0,0.19266177],[23014.0,0.57963714],[23013.0,0.434025],[23012.0,0.3211],[23010.0,0.18007903]],[[23023.0,0.64499846],[23024.0,0.25065699],[23025.0,0.53865929],[23026.0,0.31840548],[23027.0,1.26889993]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070708216,[[23008.0,0.1221],[23007.0,0.2168],[23006.0,0.3081],[23005.0,0.49561443],[23004.0,0.03189676]],[[23017.0,0.0417],[23018.0,0.53816646],[23019.0,0.1419208],[23020.0,0.27776329],[23021.0,0.10160548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070726826,[[23017.0,0.04137538],[23013.0,0.2968],[23012.0,0.32186666],[23011.0,0.49910044],[23010.0,0.46673232]],[[23024.0,0.21850638],[23025.0,0.06096329],[23026.0,0.36010548],[23027.0,0.56220667],[23028.0,0.217099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070800651,[[23025.0,0.08],[23022.0,0.108573],[23021.0,0.434307],[23019.0,0.992946],[23018.0,0.03279366]],[[23026.0,0.49472646],[23028.0,0.0417],[23030.0,0.04342],[23031.0,0.17465712],[23032.0,0.06096329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070846084,[[23031.0,0.0416],[23030.0,0.217066],[23028.0,0.2168],[23027.0,0.3031],[23026.0,0.434222]],[[23033.0,0.49472646],[23037.0,0.2938378],[23038.0,0.09294666],[23039.0,0.21416025],[23040.0,0.83432367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070891946,[[23024.0,0.108564],[23022.0,0.754746],[23021.0,0.44729253],[23020.0,0.434331],[23011.0,4.16]],[[23033.0,0.08472],[23035.0,0.2833872],[23036.0,0.56096329],[23037.0,0.21011148],[23038.0,0.57625767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070919376,[[23031.0,0.188532],[23030.0,0.475734],[23029.0,0.43388],[23028.0,0.3318],[23027.0,0.32]],[[23035.0,0.49472646],[23038.0,0.04341],[23039.0,0.04535577],[23040.0,0.06082619],[23041.0,0.17491628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070938097,[[23042.0,0.0421],[23039.0,0.3242],[23038.0,0.426199],[23037.0,0.57620339],[23036.0,0.19034519]],[[23044.0,0.49472646],[23049.0,0.04339],[23051.0,0.1832208],[23052.0,0.56096329],[23053.0,0.31840548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660070995955,[[23050.0,0.1211],[23049.0,0.325248],[23047.0,0.3322],[23046.0,0.55399687],[23045.0,0.3109]],[[23051.0,1e-08],[23054.0,0.49472646],[23055.0,0.04337],[23056.0,0.03331214],[23058.0,0.1419208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071024488,[[23045.0,0.150064],[23044.0,0.216937],[23043.0,0.650685],[23042.0,0.03317945],[23041.0,2.24447808]],[[23047.0,0.49463669],[23050.0,0.151825],[23051.0,1e-08],[23052.0,0.216875],[23053.0,0.06082619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071071334,[[23049.0,0.43742838],[23047.0,1.98515318],[23046.0,0.96378818],[23040.0,0.00536331],[23039.0,1.64736496]],[[23051.0,0.49463669],[23056.0,0.07527157],[23057.0,0.11197956],[23059.0,0.608402],[23061.0,0.1419208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071118710,[[23057.0,0.35826079],[23056.0,0.286019],[23055.0,0.433639],[23053.0,0.49489954],[23049.0,0.03172711]],[[23061.0,0.49463669],[23066.0,0.151719],[23067.0,0.1461008],[23068.0,0.43405876],[23069.0,1.25183948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071151655,[[23060.0,0.405195],[23059.0,0.28609],[23058.0,0.43359],[23056.0,0.35804218],[23054.0,1.79872868]],[[23063.0,0.49463669],[23066.0,0.04335],[23067.0,0.06500619],[23068.0,0.28305737],[23069.0,0.433419]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071206425,[[23059.0,0.325199],[23058.0,0.22980868],[23057.0,0.216812],[23056.0,0.3045],[23055.0,0.35841658]],[[23062.0,0.00013196],[23064.0,0.49463669],[23068.0,1.69986181],[23069.0,0.1459579],[23071.0,0.36042487]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071258175,[[23066.0,0.188365],[23065.0,0.216734],[23064.0,0.4552505],[23063.0,0.306],[23062.0,0.752037]],[[23070.0,0.49463669],[23074.0,0.04334],[23076.0,0.06082619],[23077.0,0.29789461],[23078.0,0.56096329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071292011,[[23065.0,0.08],[23063.0,0.306],[23062.0,2.18921401],[23061.0,0.24853218],[23058.0,0.3755]],[[23066.0,0.49463669],[23069.0,0.04335],[23072.0,0.46188671],[23073.0,0.49432129],[23074.0,1.03506948]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071317344,[[23049.0,0.22264787],[23048.0,0.3223],[23047.0,0.650597],[23045.0,0.832153],[23020.0,0.33725152]],[[23052.0,0.49463669],[23059.0,0.04337],[23060.0,0.74884812],[23061.0,0.3942173],[23065.0,0.1420579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071365804,[[23064.0,0.36],[23063.0,0.108378],[23062.0,0.6522],[23061.0,0.216782],[23059.0,0.03805327]],[[23069.0,0.49463669],[23075.0,0.04334],[23076.0,0.03244774],[23077.0,0.3587208],[23078.0,0.06096329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071398632,[[23073.0,0.047],[23070.0,0.439248],[23069.0,0.2168],[23068.0,0.3215],[23067.0,0.590822]],[[23074.0,0.49463669],[23078.0,0.04333],[23079.0,0.00013477],[23081.0,0.75268312],[23084.0,0.2154008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071435857,[[23069.0,0.154351],[23067.0,0.394359],[23066.0,1.053948],[23065.0,2.3051949],[23061.0,0.17345117]],[[23077.0,0.19724953],[23078.0,2.53210067],[23079.0,0.06096096],[23080.0,0.86105719],[23081.0,0.03588312]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071482717,[[23060.0,0.188394],[23059.0,0.24948896],[23058.0,1.07802],[23055.0,0.0692],[23054.0,0.2168]],[[23063.0,0.49452578],[23065.0,0.04336],[23066.0,0.1712495],[23068.0,0.24910608],[23070.0,0.27762619]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071510349,[[23056.0,0.108412],[23055.0,0.216825],[23054.0,0.0693],[23053.0,0.09413206],[23052.0,0.2168]],[[23060.0,0.49452578],[23062.0,0.03252566],[23064.0,0.04336],[23066.0,0.2168],[23067.0,0.1419208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071569408,[[23065.0,0.26964904],[23064.0,0.108366],[23063.0,0.650317],[23061.0,0.3014],[23060.0,0.00547422]],[[23072.0,0.53612578],[23075.0,2.17074723],[23076.0,0.32110329],[23077.0,0.10160548],[23080.0,0.8053]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071625382,[[23070.0,0.016],[23069.0,0.108351],[23068.0,0.475297],[23067.0,0.03275146],[23066.0,0.433456]],[[23071.0,0.49436755],[23073.0,0.11612343],[23074.0,0.04334],[23075.0,0.17483975],[23076.0,0.27776329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071657235,[[23063.0,0.172379],[23062.0,0.258262],[23061.0,0.757628],[23060.0,2.30314535],[23059.0,0.248974]],[[23067.0,0.49436755],[23068.0,0.04335],[23069.0,0.16888351],[23071.0,0.16917119],[23072.0,0.6174379]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071697376,[[23049.0,0.00418],[23047.0,0.03318626],[23044.0,0.19181252],[23043.0,0.00046666],[23040.0,0.17947582]],[[23052.0,0.96751601],[23054.0,0.04338],[23055.0,0.15084754],[23059.0,0.3587208],[23061.0,1.75752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071743312,[[23062.0,0.0419],[23061.0,0.03323338],[23058.0,0.5217],[23056.0,0.33794094],[23055.0,2.11908426]],[[23067.0,0.19757965],[23069.0,0.04335],[23070.0,2.42430918],[23072.0,0.24958761],[23073.0,0.49417319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071767961,[[23060.0,0.0415],[23059.0,0.108399],[23058.0,0.108394],[23057.0,0.2168],[23056.0,0.433647]],[[23062.0,0.57413272],[23064.0,0.29305302],[23066.0,0.24906147],[23068.0,0.06082619],[23069.0,0.29789461]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071792700,[[23059.0,0.15012831],[23058.0,0.216799],[23057.0,0.433598],[23055.0,0.2168],[23054.0,0.35820039]],[[23060.0,0.49413272],[23063.0,0.04336],[23064.0,0.12287001],[23066.0,0.09314866],[23067.0,0.1420579]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071854777,[[23053.0,0.150024],[23052.0,0.216862],[23050.0,0.433679],[23049.0,0.00418],[23031.0,0.43751323]],[[23055.0,0.49413272],[23057.0,0.04337],[23058.0,0.14027563],[23060.0,0.03229089],[23061.0,0.216779]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071887828,[[23052.0,0.13663803],[23051.0,0.216868],[23050.0,0.2168],[23049.0,0.548067],[23048.0,0.765999]],[[23057.0,0.13558781],[23060.0,0.2936848],[23061.0,0.71115429],[23062.0,0.53515248],[23063.0,0.35904767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660071953231,[[23049.0,0.00418],[23047.0,0.150351],[23046.0,0.03316603],[23045.0,0.5471],[23044.0,0.529627]],[[23051.0,0.49397637],[23055.0,0.15597966],[23056.0,0.0418],[23058.0,0.1419208],[23059.0,0.77776329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072001482,[[23054.0,0.325218],[23053.0,0.14801219],[23052.0,0.25519219],[23051.0,0.6495],[23049.0,0.17353934]],[[23062.0,0.49397637],[23063.0,0.12957397],[23064.0,0.06082619],[23065.0,0.12445461],[23066.0,0.09328576]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072039525,[[23058.0,0.108402],[23057.0,0.216813],[23056.0,0.692053],[23054.0,0.3213],[23052.0,0.03264595]],[[23061.0,0.49397637],[23063.0,0.12199452],[23064.0,0.04336],[23065.0,0.0418],[23066.0,0.09314866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072080175,[[23059.0,0.55530398],[23058.0,0.0416],[23057.0,0.108407],[23056.0,0.517918],[23043.0,1.63950429]],[[23063.0,0.49397637],[23066.0,0.16316416],[23067.0,1.78777544],[23068.0,0.39411641],[23069.0,0.1419208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072126961,[[23060.0,0.061],[23058.0,0.3186],[23057.0,0.3154],[23056.0,0.15031],[23055.0,0.650462]],[[23061.0,0.49397637],[23064.0,0.06082619],[23065.0,0.16625461],[23066.0,0.06096329],[23067.0,1.03505548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072151484,[[23068.0,0.0416],[23062.0,0.3203],[23059.0,0.03304683],[23057.0,0.759107],[23056.0,0.740906]],[[23069.0,0.49397637],[23070.0,0.03198975],[23071.0,1.8833503],[23072.0,0.06096329],[23073.0,0.10578548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072178109,[[23074.0,0.0416],[23072.0,0.216668],[23071.0,0.2491385],[23070.0,0.433362],[20220.0,0.856]],[[23076.0,0.62171627],[23079.0,0.07619325],[23080.0,2.01265758],[23081.0,0.0040029],[23083.0,0.60477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072222349,[[23054.0,0.00418],[23051.0,0.03328821],[23048.0,0.5903],[23046.0,0.48285676],[23043.0,0.65866666]],[[23055.0,0.49397637],[23056.0,0.04337],[23057.0,0.0418],[23061.0,0.43358],[23063.0,1.69363058]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072264995,[[23054.0,0.07814539],[23051.0,0.3298],[23049.0,0.39120997],[23048.0,0.34519252],[23047.0,0.17618645]],[[23063.0,0.30193],[23064.0,0.49435119],[23065.0,0.3588129],[23066.0,0.31840548],[23067.0,0.64224767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072295551,[[23034.0,0.3947],[23031.0,0.2168],[23030.0,0.3319],[23029.0,0.0416],[23027.0,0.00613696]],[[23039.0,0.0418],[23045.0,0.04339],[23046.0,0.27762619],[23047.0,0.6420579],[23049.0,0.57115315]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072347627,[[23045.0,0.108462],[23044.0,0.216931],[23043.0,0.475786],[23042.0,0.3032],[23041.0,0.57930037]],[[23049.0,0.108448],[23050.0,0.108443],[23051.0,0.433753],[23052.0,0.1853008],[23053.0,0.06096329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072408605,[[23034.0,0.03321803],[23033.0,0.3013],[23030.0,0.5227],[23029.0,0.35107144],[23027.0,0.217098]],[[23039.0,0.24754979],[23043.0,0.368677],[23045.0,2.46848121],[23046.0,0.06096329],[23178.0,0.91356998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072430323,[[23034.0,0.18703033],[23032.0,0.217055],[23031.0,0.476019],[23029.0,0.319],[23028.0,0.54807653]],[[23037.0,0.39473798],[23038.0,0.48962347],[23039.0,0.03221937],[23040.0,0.0852],[23065.0,0.15584797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072476493,[[23019.0,0.465284],[23018.0,0.46589774],[23017.0,0.16617524],[23016.0,0.434402],[23015.0,0.3116]],[[23027.0,0.13221541],[23028.0,0.0418],[23029.0,0.03258383],[23030.0,0.74984347],[23031.0,1.62041266]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072510122,[[23032.0,0.307],[23031.0,0.0322384],[23025.0,0.33738265],[23022.0,0.01037653],[23018.0,0.17392911]],[[23037.0,0.48962347],[23042.0,0.0434],[23043.0,3.22111927],[23044.0,0.06099125],[23045.0,0.43742542]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072534351,[[23038.0,7.524e-05],[23033.0,0.10852],[23031.0,0.61517047],[23030.0,0.651231],[23028.0,0.17532576]],[[23039.0,0.64840649],[23041.0,0.0418],[23042.0,0.06099125],[23043.0,2.79851118],[23045.0,0.71529543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072579632,[[23047.0,0.0419],[23046.0,0.14081382],[23045.0,0.5265],[23043.0,0.216949],[23042.0,0.3142]],[[23055.0,0.04337],[23056.0,0.1218],[23057.0,0.5],[23058.0,0.21761333],[23064.0,0.93674911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072614896,[[23032.0,0.3898],[23029.0,0.3197],[23025.0,0.0419],[23022.0,0.43429],[23021.0,0.10857]],[[23033.0,0.48962347],[23034.0,0.04341],[23035.0,0.0418],[23038.0,0.2171],[23040.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072649341,[[23045.0,0.0419],[23043.0,0.108472],[23040.0,0.433948],[23039.0,0.3565],[23038.0,0.35244115]],[[23048.0,2.5285443],[23050.0,0.04338],[23051.0,0.46785391],[23052.0,0.16942825],[23054.0,0.21721236]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072713024,[[23059.0,0.1084],[23057.0,0.216819],[23055.0,0.433662],[23054.0,0.2171],[23053.0,0.3253]],[[23062.0,0.48962347],[23065.0,0.04336],[23066.0,2.22869036],[23067.0,0.03214134],[23068.0,0.06099125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072779217,[[23061.0,0.0416],[23058.0,0.21942006],[23056.0,0.433644],[23055.0,0.3101],[23054.0,0.650781]],[[23062.0,0.48962347],[23066.0,0.18566291],[23067.0,0.48639374],[23068.0,0.24172292],[23069.0,0.85902113]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072809964,[[23064.0,0.108377],[23063.0,0.298659],[23062.0,0.433544],[23059.0,0.2171],[23058.0,0.4418374]],[[23065.0,0.48962347],[23067.0,0.00046666],[23068.0,0.19248807],[23069.0,6.446e-05],[23070.0,2.6325827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072857423,[[23075.0,0.108324],[23074.0,0.258251],[23073.0,0.433319],[23072.0,0.2171],[23070.0,0.315]],[[23076.0,0.22712347],[23079.0,0.17818741],[23080.0,0.04333],[23081.0,0.03630067],[23083.0,2.39329931]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072905994,[[23059.0,0.230297],[23058.0,0.24981669],[23057.0,2.57112244],[23056.0,0.72325299],[23055.0,0.3149]],[[23063.0,0.22712347],[23067.0,0.04335],[23068.0,0.30989608],[23069.0,0.325453],[23071.0,0.933384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660072944864,[[23069.0,0.227252],[23068.0,0.216709],[23067.0,0.433443],[23064.0,0.68312735],[23062.0,0.0415]],[[23071.0,0.22692067],[23073.0,1.82088854],[23075.0,0.21714385],[23076.0,0.06485125],[23077.0,0.40673866]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073000345,[[23061.0,0.33868],[23060.0,0.216782],[23059.0,0.973566],[23058.0,0.36131269],[23057.0,0.19984521]],[[23063.0,0.22692067],[23066.0,0.04335],[23067.0,0.14955353],[23068.0,0.10836],[23069.0,0.39085334]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073017291,[[23072.0,0.149938],[23071.0,0.216678],[23069.0,0.433393],[23066.0,0.2171],[23064.0,0.12996989]],[[23073.0,0.02692067],[23075.0,2.17156861],[23076.0,0.1336266],[23078.0,0.04333],[23079.0,0.06112601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073045932,[[23065.0,0.545642],[23064.0,0.149976],[23063.0,0.753917],[23061.0,0.333],[23051.0,0.31554039]],[[23068.0,0.02692067],[23070.0,0.19052413],[23072.0,0.2171],[23073.0,0.193481],[23074.0,0.14231291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073098712,[[23074.0,0.0899],[23073.0,0.108333],[23072.0,0.216666],[23071.0,0.650435],[23070.0,0.3048]],[[23076.0,0.03071683],[23079.0,0.00013476],[23080.0,0.04333],[23081.0,0.17861358],[23082.0,0.06099125]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073150877,[[23074.0,0.149925],[23073.0,0.058],[23072.0,0.5817801],[23071.0,0.761072],[23070.0,0.2171]],[[23076.0,0.02685683],[23078.0,0.04333],[23079.0,0.06122616],[23080.0,0.34327164],[23081.0,0.09729192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073223970,[[23085.0,0.26151005],[23084.0,0.740659],[23083.0,0.754948],[23080.0,2.06600125],[23079.0,0.03230675]],[[23088.0,0.02685683],[23090.0,9.7e-05],[23091.0,0.23622559],[23092.0,0.12463166],[23093.0,0.09418594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073241198,[[23082.0,0.187292],[23081.0,0.0416],[23080.0,0.433196],[23078.0,0.35200292],[23077.0,0.40879495]],[[23084.0,0.00399],[23086.0,0.04332],[23087.0,0.21871867],[23088.0,0.108267],[23089.0,0.14231291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073267822,[[23087.0,0.150167],[23085.0,0.216552],[23084.0,0.438113],[23083.0,0.5409],[23074.0,0.3069]],[[23089.0,0.02685683],[23090.0,9.7e-05],[23091.0,1.65317776],[23093.0,0.26533209],[23094.0,0.14231291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073335146,[[23078.0,0.66782734],[23077.0,0.28280049],[23076.0,1.89276442],[23075.0,0.47314317],[23069.0,0.25037137]],[[23087.0,0.02685683],[23089.0,0.18557016],[23090.0,0.06106564],[23091.0,0.3187144],[23092.0,0.64226016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073351465,[[23070.0,0.34359274],[23069.0,0.108349],[23068.0,0.0413],[23067.0,0.649862],[23066.0,0.16909902]],[[23074.0,0.02685683],[23077.0,0.15165],[23078.0,0.30250408],[23079.0,0.03202277],[23080.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073404046,[[23070.0,1e-08],[23064.0,0.3009],[23063.0,0.3312],[23061.0,0.00051333],[23060.0,0.0413]],[[23071.0,0.25016756],[23072.0,0.27806864],[23073.0,0.14226016],[23074.0,0.6016144],[23075.0,0.14226016]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073436198,[[23070.0,0.00500001],[23065.0,0.60439951],[23064.0,0.108376],[23063.0,0.80434317],[23062.0,0.4049213]],[[23072.0,0.02685683],[23074.0,2.53141532],[23075.0,0.06096864],[23076.0,0.14226016],[23077.0,0.5353464]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073480476,[[23067.0,0.078],[23064.0,0.3517],[23062.0,0.34973954],[23061.0,0.00450333],[23060.0,0.2171]],[[23070.0,0.02685683],[23072.0,0.04334],[23073.0,0.18387673],[23074.0,0.0942154],[23075.0,0.10162624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073525546,[[23065.0,0.514472],[23064.0,0.0413],[23063.0,0.216763],[23062.0,0.5341],[23061.0,0.43806633]],[[23070.0,0.02685683],[23071.0,0.06097574],[23072.0,0.29396073],[23073.0,0.10162624],[23074.0,0.43296038]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073552989,[[23066.0,0.188367],[23065.0,0.2171],[23064.0,0.43347],[23063.0,0.3152],[23062.0,0.734842]],[[23074.0,0.07576165],[23075.0,2.27695072],[23076.0,0.14230676],[23077.0,0.52699274],[23078.0,0.53535324]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073617681,[[23062.0,0.228683],[23061.0,0.52507533],[23060.0,0.650645],[23058.0,0.20187806],[23055.0,0.78785285]],[[23067.0,0.15704164],[23071.0,0.04334],[23072.0,2.28461592],[23073.0,0.35937673],[23074.0,0.13366208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073664171,[[23066.0,0.108364],[23065.0,0.258029],[23064.0,0.433479],[23063.0,0.41180434],[23062.0,0.24969764]],[[23069.0,0.02664715],[23072.0,2.39469592],[23073.0,0.08130099],[23074.0,0.56793858],[23075.0,0.24390297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073701226,[[23066.0,0.08],[23065.0,0.3329],[23064.0,0.534948],[23063.0,0.650619],[23062.0,0.31560531]],[[23072.0,0.216688],[23073.0,0.04334],[23074.0,0.71791613],[23075.0,0.14227673],[23076.0,0.31872624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073741467,[[23064.0,0.188373],[23063.0,0.526656],[23062.0,0.3057],[23061.0,0.69646333],[23060.0,0.03317305]],[[23066.0,0.02664715],[23068.0,0.04335],[23069.0,0.108355],[23070.0,0.0417],[23071.0,0.35899976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073788518,[[23069.0,0.4027],[23067.0,0.3113],[23066.0,0.14107462],[23065.0,0.692279],[23063.0,1.66862744]],[[23070.0,0.02648596],[23074.0,0.23725689],[23075.0,0.24908111],[23076.0,0.216648],[23079.0,1.77957949]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073811659,[[23066.0,0.0417],[23064.0,0.059],[23062.0,0.5435],[23061.0,0.11289233],[23059.0,0.34557416]],[[23072.0,0.04334],[23074.0,0.06100577],[23075.0,0.18427673],[23076.0,0.10162624],[23077.0,0.85937673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073874134,[[23062.0,0.578171],[23061.0,0.11289133],[23060.0,0.47526],[23059.0,0.56267416],[23058.0,0.323]],[[23064.0,7.59e-05],[23066.0,0.03172136],[23067.0,0.108364],[23068.0,0.21322389],[23069.0,0.40098673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073901649,[[23063.0,0.367276],[23062.0,0.434784],[23061.0,0.43805733],[23058.0,0.50724033],[23056.0,2.46803795]],[[23069.0,0.14361975],[23070.0,0.10835],[23071.0,0.08514],[23072.0,0.35898976],[23073.0,0.27764774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073927980,[[23062.0,0.622171],[23061.0,0.11288933],[23059.0,3.04488728],[23058.0,0.323],[23052.0,0.17351831]],[[23063.0,0.02648596],[23066.0,0.23981969],[23067.0,0.0329905],[23069.0,0.06100577],[23071.0,0.10162624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660073992997,[[23063.0,0.40439099],[23062.0,0.216771],[23061.0,0.80876333],[23060.0,2.87764838],[23059.0,0.23254795]],[[23066.0,0.02648596],[23069.0,0.151704],[23070.0,0.0418],[23071.0,0.35731492],[23073.0,0.49435877]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074050582,[[23071.0,0.187343],[23070.0,0.216686],[23069.0,0.692072],[23066.0,0.03220462],[23065.0,0.28295493]],[[23073.0,0.02648596],[23075.0,0.1949719],[23076.0,0.15166],[23077.0,1.81575826],[23078.0,0.258524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074084242,[[23083.0,0.079],[23079.0,0.03305109],[23078.0,0.646907],[23076.0,0.3428],[23069.0,0.47351404]],[[23084.0,0.06838596],[23085.0,0.04332],[23089.0,0.5],[23090.0,0.27820277],[23091.0,0.35878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074123107,[[23076.0,0.079],[23075.0,0.29042441],[23074.0,0.3227],[23072.0,0.216672]],[[23084.0,0.0414],[23086.0,0.56100577],[23087.0,0.17449548],[23088.0,0.42699524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074178703,[[23077.0,0.108312],[23076.0,0.216634],[23075.0,0.691898],[23074.0,0.3227],[23073.0,0.3138]],[[23082.0,0.14276893],[23083.0,0.04332],[23084.0,0.29219276],[23085.0,0.27753374],[23086.0,0.53472824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074198119,[[23076.0,0.108317],[23075.0,0.216644],[23074.0,1.014583],[23073.0,0.3138],[23072.0,0.03266]],[[23078.0,0.02648596],[23082.0,0.28040699],[23083.0,0.29206773],[23084.0,0.216573],[23085.0,0.24390297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074222066,[[23066.0,0.10824807],[23064.0,0.496872],[23063.0,0.67835801],[23062.0,0.692334],[23061.0,0.00450333]],[[23067.0,0.02648596],[23070.0,0.17887591],[23071.0,0.042],[23072.0,0.151683],[23074.0,0.433769]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074270117,[[23065.0,0.500769],[23064.0,0.525252],[23063.0,0.29122201],[23061.0,0.22160333],[23059.0,0.17290437]],[[23068.0,0.02648596],[23071.0,0.22950529],[23072.0,0.149942],[23073.0,0.35898176],[23074.0,0.49474774]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074310396,[[23061.0,0.08450333],[23056.0,0.32],[23054.0,0.3101],[23052.0,0.0414],[23051.0,0.24896028]],[[23062.0,0.02648596],[23065.0,0.18566676],[23066.0,0.31090067],[23067.0,1.85139146],[23068.0,1.07572573]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074341822,[[23063.0,0.610457],[23062.0,0.47527],[23061.0,0.77075833],[23057.0,0.03224722]],[[23070.0,0.02648596],[23071.0,0.301529],[23072.0,0.49438477],[23073.0,0.35895573],[23077.0,0.2032288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074388213,[[23080.0,0.0414],[23078.0,0.325409],[23076.0,0.433265],[23074.0,0.763815],[23073.0,0.18544616]],[[23083.0,2.27273723],[23085.0,0.03271818],[23086.0,0.18562676],[23087.0,0.06097574],[23088.0,0.10162624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074452907,[[23042.0,0.497378],[23041.0,0.734622],[23040.0,0.434077],[23038.0,0.3931],[23037.0,0.50635992]],[[23050.0,0.0261689],[23052.0,0.07654232],[23053.0,0.2171],[23054.0,0.108427],[23055.0,0.286738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074481534,[[23049.0,0.50437758],[23048.0,0.216902],[23047.0,0.73429],[23045.0,0.00051333],[23043.0,0.69097452]],[[23058.0,0.05895593],[23060.0,0.108398],[23061.0,0.39318691],[23062.0,0.71167177],[23063.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074498059,[[23059.0,0.2171],[23058.0,0.19840375],[23057.0,0.07],[23056.0,0.6363],[23055.0,0.39147453]],[[23067.0,0.0261689],[23070.0,0.21789179],[23071.0,0.06097574],[23072.0,0.31872624],[23073.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074566497,[[23068.0,0.108357],[23067.0,0.536216],[23066.0,0.756832],[23065.0,0.11648576],[23062.0,0.40915431]],[[23075.0,0.13672692],[23076.0,0.10434577],[23077.0,0.14227673],[23078.0,0.27933824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074594327,[[23072.0,0.108339],[23071.0,0.216678],[23070.0,0.650456],[23068.0,0.03283098],[23067.0,2.91259709]],[[23078.0,0.04333],[23079.0,0.14230676],[23080.0,0.27758474],[23081.0,0.13393279],[23082.0,0.57546473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074640805,[[23084.0,0.108282],[23083.0,0.433674],[23081.0,0.42913215],[23080.0,0.0695],[23079.0,0.43318]],[[23088.0,0.02605541],[23091.0,1.73308773],[23093.0,0.07615582],[23094.0,0.14230676],[23129.0,0.14547265]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074681976,[[23099.0,0.108212],[23098.0,0.503532],[23097.0,0.46581822],[23094.0,0.3232]],[[23103.0,0.089097],[23104.0,0.02605541],[23106.0,0.03256252],[23110.0,0.04327],[23112.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074720645,[[23102.0,0.108198],[23101.0,0.216397],[23100.0,0.432795],[23098.0,0.2871],[23092.0,0.47394459]],[[23103.0,0.11515241],[23106.0,0.14230676],[23107.0,0.10425574],[23108.0,0.13372958],[23109.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074774200,[[23074.0,0.3922],[23072.0,0.3223],[23071.0,0.32318],[23070.0,0.24923587],[23068.0,0.433423]],[[23075.0,0.02605541],[23079.0,0.04333],[23082.0,0.5699],[23083.0,0.2171],[23089.0,0.39908391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074823416,[[23044.0,0.187468],[23042.0,0.8414],[23041.0,0.216962],[23040.0,0.433941],[23038.0,0.3823]],[[23050.0,0.02605541],[23052.0,0.22984432],[23053.0,0.03192735],[23054.0,0.108425],[23055.0,2.35601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074850252,[[23044.0,0.22107303],[23043.0,0.533343],[23042.0,0.971698],[23041.0,0.1594189],[23037.0,2.27411997]],[[23052.0,0.12384342],[23053.0,0.13448741],[23054.0,0.04338],[23055.0,2.53646555],[23056.0,0.49467677]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074893415,[[23051.0,0.108437],[23050.0,0.517585],[23049.0,0.433781],[23046.0,0.2171],[23045.0,0.3831]],[[23055.0,0.15560076],[23056.0,0.03197923],[23057.0,0.04337],[23058.0,0.108407],[23059.0,0.14230676]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074930977,[[23050.0,0.695741],[23049.0,0.216893],[23048.0,0.735391],[23031.0,1.33751403],[20205.0,0.859]],[[23059.0,0.02605541],[23060.0,0.10437577],[23061.0,2.07033725],[23062.0,0.1336298],[23063.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660074963524,[[23053.0,0.395527],[23052.0,0.216864],[23051.0,0.6019037],[23050.0,0.33236081],[23048.0,0.3016]],[[23059.0,0.02605541],[23061.0,0.06100577],[23062.0,0.11330455],[23063.0,0.10433574],[23064.0,0.31838424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075027724,[[23056.0,0.34482513],[23055.0,0.3284],[23054.0,0.10842],[23053.0,0.740211],[23050.0,0.0318442]],[[23061.0,0.02605541],[23065.0,0.04336],[23066.0,0.14230676],[23067.0,0.13037574],[23068.0,0.68410844]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075042148,[[23056.0,0.638213],[23055.0,0.545235],[23054.0,0.433692],[23053.0,0.3065],[23052.0,0.18409775]],[[23060.0,0.02605541],[23063.0,0.24317053],[23064.0,0.40242776],[23065.0,0.06097574],[23066.0,0.10162624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075075475,[[23059.0,0.188398],[23058.0,0.650711],[23057.0,0.216803],[23056.0,0.61862466],[23051.0,2.14469198]],[[23065.0,0.02605541],[23069.0,0.10435577],[23070.0,2.44341831],[23071.0,0.31872624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075113326,[[23063.0,0.73528],[23062.0,0.24856206],[23061.0,0.757457],[23060.0,0.19997852],[23055.0,0.64744006]],[[23069.0,0.02605541],[23073.0,0.17254254],[23075.0,0.10434577],[23076.0,0.47662499],[23077.0,0.56097574]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075156897,[[23071.0,0.188343],[23070.0,0.216688],[23069.0,0.43339],[23068.0,0.25026412],[23067.0,0.316]],[[23074.0,0.02605541],[23078.0,0.18563676],[23079.0,0.06097574],[23081.0,0.17398755],[23093.0,0.15347639]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075220290,[[23066.0,0.3215],[23061.0,0.03177692],[23060.0,0.2171],[23059.0,0.21116161],[23057.0,0.108406]],[[23067.0,0.02605541],[23072.0,0.4241105],[23073.0,0.21170676],[23074.0,0.06116987],[23075.0,0.60162624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075261750,[[23068.0,0.187354],[23067.0,0.216716],[23066.0,0.65054],[23064.0,0.322],[23063.0,0.3034]],[[23070.0,0.02605541],[23075.0,0.07565531],[23076.0,0.14230676],[23077.0,2.38224089],[23078.0,1.03486624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075310214,[[23083.0,0.064],[23080.0,0.325397],[23079.0,0.3168],[23077.0,0.535323],[23075.0,0.433287]],[[23084.0,0.02605541],[23085.0,0.15380487],[23088.0,0.04331],[23089.0,0.5],[23090.0,0.17557422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075343259,[[23079.0,0.425104],[23078.0,0.216615],[23077.0,0.969034],[23076.0,0.10218832],[23075.0,0.15084045]],[[23082.0,0.02605541],[23085.0,0.25444733],[23086.0,0.108273],[23087.0,0.14230676],[23088.0,0.27750674]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075429612,[[23088.0,0.10826],[23087.0,0.2863],[23086.0,0.216542],[23084.0,0.433112],[23083.0,0.3164]],[[23095.0,0.00418],[23096.0,0.13716178],[23097.0,0.14227673],[23098.0,0.10162624],[23099.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075444234,[[23096.0,0.0418],[23094.0,0.3167],[23093.0,0.751546],[23088.0,0.5],[23067.0,0.17340217]],[[23102.0,0.04329],[23103.0,2.18880444],[23106.0,0.5412],[23107.0,0.06100577],[23108.0,0.73950099]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075474155,[[23091.0,0.121244],[23090.0,0.258405],[23089.0,0.433007],[23088.0,0.56458761],[23087.0,2.10584896]],[[23096.0,0.00046665],[23097.0,0.03202829],[23098.0,0.19412723],[23099.0,0.0415],[23100.0,0.04329]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075523108,[[23101.0,0.108201],[23100.0,0.0419],[23099.0,0.432805],[23097.0,0.5345],[23095.0,0.18924892]],[[23102.0,0.00046666],[23103.0,0.089],[23107.0,0.29376176],[23108.0,0.06097574],[23109.0,0.57665924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075586391,[[23090.0,0.41288963],[23089.0,0.216516],[23088.0,0.433033],[23087.0,0.03282361],[23086.0,0.3172]],[[23093.0,0.13930247],[23094.0,0.108236],[23095.0,0.0416],[23096.0,0.259759],[23097.0,0.03282605]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075674003,[[23101.0,0.0416],[23098.0,0.43578041],[23096.0,2.67138747],[23095.0,2.29878857],[23093.0,0.57403616]],[[23102.0,0.000696],[23108.0,0.18572696],[23109.0,1.56931554],[23110.0,0.07337971],[23133.0,0.44208064]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075703430,[[23110.0,0.108156],[23109.0,0.258218],[23108.0,0.308],[23106.0,0.432678],[23091.0,3.82]],[[23114.0,0.11330908],[23117.0,0.04326],[23118.0,0.0417],[23119.0,2.04946485],[23121.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075763395,[[23108.0,0.44002776],[23107.0,2.43289821],[23106.0,0.432675],[23105.0,0.5292],[23102.0,2.82243636]],[[23113.0,0.14434992],[23114.0,0.18556676],[23115.0,0.16911474],[23116.0,0.31789224],[23117.0,0.18367673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075800142,[[23103.0,0.41939],[23102.0,0.216384],[23101.0,0.47418],[23100.0,0.03263086],[23099.0,0.2171]],[[23109.0,0.151437],[23110.0,0.31862258],[23111.0,0.14227673],[23112.0,0.53503524],[23113.0,0.17848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075865146,[[23107.0,2.02961505],[23105.0,0.432719],[23104.0,0.0414],[23103.0,0.743954],[23100.0,0.24973086]],[[23110.0,0.13329565],[23112.0,0.40177557],[23113.0,0.09718066],[23114.0,2.99129226],[23120.0,0.34365285]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075928452,[[23099.0,0.3206],[23096.0,0.3278],[23095.0,0.3097],[23093.0,2.71499501],[23091.0,0.43126148]],[[23104.0,0.04328],[23105.0,0.2171],[23106.0,0.25037557],[23107.0,0.09387389],[23108.0,0.10162624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660075957780,[[23096.0,2.35030354],[23094.0,0.325331],[23093.0,0.0414],[23092.0,0.519278],[23091.0,0.78578852]],[[23101.0,0.1588222],[23102.0,0.0414],[23104.0,0.04328],[23105.0,0.06089758],[23106.0,2.08780787]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076013972,[[23093.0,0.10802038],[23092.0,0.73576],[23091.0,0.78638752],[23090.0,0.21878648],[23089.0,1.77132381]],[[23099.0,0.23079875],[23100.0,0.44310757],[23101.0,0.09343125],[23102.0,0.31802424],[23103.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076077164,[[23067.0,0.18736],[23066.0,0.5588],[23065.0,0.216736],[23064.0,0.3153],[23063.0,0.22457739]],[[23074.0,0.21860076],[23075.0,0.042],[23076.0,0.108322],[23078.0,0.2171],[23087.0,0.40972382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076159991,[[23083.0,0.45980978],[23082.0,0.433672],[23081.0,0.21658],[23080.0,0.2999],[23078.0,0.3276]],[[23087.0,0.11361643],[23088.0,0.108264],[23089.0,0.35865969],[23090.0,0.10428574],[23091.0,0.53464224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076181821,[[23078.0,0.108308],[23076.0,0.296633],[23075.0,0.5405],[23074.0,0.6448435],[23069.0,0.5]],[[23086.0,0.04332],[23087.0,0.10281787],[23088.0,0.33041564],[23089.0,0.06097574],[23090.0,0.24390297]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076251855,[[23081.0,0.216587],[23080.0,0.433175],[23079.0,0.54226705],[23078.0,0.0417],[23071.0,0.5]],[[23085.0,0.29251387],[23086.0,0.29777082],[23087.0,0.49405174],[23088.0,2.54521014],[23089.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076292101,[[23099.0,0.108207],[23098.0,0.216421],[23097.0,0.81115538],[23095.0,0.3268],[23093.0,0.21373345]],[[23106.0,0.16488],[23107.0,0.03220834],[23109.0,0.324763],[23110.0,0.523526],[23112.0,0.0651164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076338545,[[23095.0,0.108225],[23094.0,0.108225],[23093.0,0.432937],[23092.0,0.2586],[23091.0,0.3106]],[[23100.0,0.188208],[23101.0,0.2773534],[23102.0,0.59897467],[23103.0,0.06082492],[23104.0,0.10138205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076413690,[[23110.0,0.108158],[23109.0,0.258316],[23108.0,0.432655],[23105.0,0.5191],[23103.0,0.47448641]],[[23112.0,0.00418],[23116.0,0.03249047],[23117.0,0.0609364],[23118.0,0.12266767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076435910,[[23107.0,0.22110548],[23106.0,0.21864823],[23105.0,0.951801],[23104.0,0.0417],[23103.0,0.758263]],[[23113.0,0.0744505],[23115.0,0.04326],[23116.0,0.10813],[23117.0,0.14200407],[23118.0,0.49367792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076522038,[[23111.0,0.108153],[23110.0,2.21252775],[23109.0,0.042],[23108.0,0.216333],[23101.0,2.19384606]],[[23113.0,0.00051333],[23118.0,0.0416],[23119.0,0.07615955],[23120.0,0.14200407],[23121.0,0.48673592]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076532561,[[23111.0,0.187153],[23110.0,2.42884375],[23109.0,0.474644],[23107.0,0.03188242],[23106.0,0.14991533]],[[23113.0,0.00453067],[23118.0,0.0416],[23119.0,0.17491362],[23120.0,0.10407492],[23121.0,0.91918205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076569814,[[23111.0,0.188151],[23110.0,0.788912],[23109.0,0.750733],[23108.0,2.28753782],[23107.0,0.2309735]],[[23119.0,0.07351037],[23123.0,0.75985],[23124.0,0.14200407],[23125.0,0.06082492],[23126.0,0.49784089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076662256,[[23112.0,2.68522662],[23111.0,0.216304],[23110.0,0.74792],[23109.0,0.38136345],[23108.0,0.50051333]],[[23121.0,0.108107],[23122.0,0.33303791],[23123.0,0.57488374],[23124.0,0.06082492],[23125.0,0.31798205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076682581,[[23118.0,0.10812],[23117.0,0.216245],[23116.0,0.474016],[23114.0,0.2166],[23113.0,0.12036413]],[[23123.0,0.10856567],[23125.0,0.3190174],[23126.0,0.51358133],[23127.0,0.43076492],[23128.0,0.49327829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076748783,[[23111.0,0.0414],[23108.0,0.5417],[23106.0,0.15664669],[23104.0,0.315],[23103.0,0.5]],[[23119.0,0.04325],[23120.0,0.0418],[23122.0,0.5912364],[23123.0,0.14235926],[23124.0,0.91278205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076793857,[[23109.0,0.07951333],[23108.0,0.3251],[23107.0,0.10817],[23106.0,0.2166],[23105.0,0.24900238]],[[23114.0,0.192603],[23115.0,0.1690724],[23116.0,0.51359767],[23117.0,0.06082492],[23118.0,0.46025878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076857737,[[23109.0,0.18730291],[23108.0,0.216334],[23106.0,0.432696],[23104.0,0.2166],[23103.0,0.0412]],[[23112.0,0.18257097],[23113.0,0.259566],[23114.0,0.57459507],[23115.0,0.06082492],[23116.0,0.10138205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076882586,[[23109.0,0.07913991],[23108.0,0.149364],[23107.0,0.2166],[23106.0,0.21635],[23105.0,0.35785137]],[[23117.0,0.18360407],[23118.0,0.06082492],[23119.0,0.35029565],[23120.0,0.14227673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076913617,[[23123.0,0.43279],[23122.0,0.149298],[23119.0,0.432463],[23117.0,0.6073],[23116.0,0.5]],[[23126.0,0.00016266],[23131.0,0.08443],[23132.0,0.00051333],[23139.0,0.5],[23140.0,0.2032288]]]
["bitfinex-derivatives","BTCF0:USTF0",1660076964384,[[23126.0,0.18711541],[23125.0,0.216176],[23124.0,0.21618],[23123.0,0.03302033],[23121.0,0.2166]],[[23130.0,0.0417],[23131.0,0.09315027],[23132.0,0.14240592],[23134.0,0.46025878],[23137.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077012946,[[23118.0,0.3799],[23117.0,0.108124],[23116.0,0.21626],[23115.0,0.2582],[23114.0,0.742545]],[[23127.0,0.18524407],[23128.0,0.27742492],[23129.0,0.10138205],[23130.0,0.91272373],[23131.0,0.73646837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077113057,[[23126.0,0.404682],[23125.0,0.21617],[23124.0,0.50623975],[23122.0,0.3188],[23121.0,2.26026717]],[[23130.0,0.00418],[23131.0,0.14130057],[23132.0,0.00051333],[23133.0,0.257906],[23134.0,0.04323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077127483,[[23136.0,0.08],[23133.0,0.3194],[23132.0,0.2166],[23131.0,0.0415],[23128.0,0.108072]],[[23139.0,0.04322],[23140.0,0.0412],[23143.0,0.14200407],[23144.0,0.06082492],[23145.0,0.81798205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077199001,[[23131.0,0.432713],[23130.0,0.216126],[23129.0,0.34333273],[23128.0,0.432258],[23127.0,2.36161982]],[[23135.0,0.00037342],[23140.0,0.34812235],[23142.0,0.1023364],[23143.0,0.18510259],[23145.0,0.77535878]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077234056,[[23136.0,0.324634],[23135.0,0.257774],[23134.0,0.432138],[23133.0,0.11637627],[23132.0,0.3032]],[[23140.0,0.00403037],[23144.0,0.149401],[23145.0,0.259204],[23146.0,0.24784446],[23150.0,1.23698205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077298673,[[23143.0,0.108004],[23142.0,0.216008],[23141.0,0.90853826],[23139.0,0.3098],[23138.0,0.03196159]],[[23149.0,0.0414],[23150.0,0.14200407],[23151.0,0.10401492],[23152.0,0.20934605],[23154.0,1.2423428]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077350921,[[23142.0,0.553103],[23141.0,0.216018],[23140.0,0.432063],[23139.0,0.52557016],[23138.0,1.72472829]],[[23146.0,0.00028804],[23149.0,0.03227605],[23151.0,0.0417],[23153.0,0.04319],[23154.0,0.6007364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077398376,[[23139.0,0.00051333],[23133.0,2.19995668],[23132.0,0.00418],[23131.0,2.17832522],[23130.0,0.432727]],[[23140.0,0.1218],[23141.0,0.04321],[23142.0,0.74952065],[23146.0,0.00028804],[23147.0,0.3654364]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077464713,[[23130.0,0.21613],[23129.0,0.0419],[23127.0,0.43275],[23126.0,0.46331064],[23121.0,0.71870297]],[[23138.0,0.04322],[23139.0,0.0418],[23141.0,0.2166],[23142.0,0.17490956],[23143.0,0.06082492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077483738,[[23134.0,0.1209],[23133.0,0.32465],[23132.0,0.216109],[23131.0,0.1331282],[23130.0,0.00418]],[[23143.0,0.0418],[23144.0,0.04321],[23145.0,0.6172],[23146.0,0.2775364],[23147.0,0.14189259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077557042,[[23146.0,0.0001672],[23145.0,0.107991],[23144.0,0.215997],[23143.0,0.03229396],[23142.0,0.432035]],[[23147.0,0.042],[23151.0,0.0609364],[23152.0,0.12425767],[23153.0,0.27742492],[23154.0,0.10138205]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077593711,[[23146.0,0.0001672],[23143.0,0.55129396],[23142.0,0.108005],[23141.0,0.216022],[23139.0,0.97399]],[[23149.0,0.042],[23155.0,0.33342584],[23156.0,0.14658592],[23157.0,0.81798205],[23158.0,0.35815473]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077651799,[[23151.0,0.107964],[23150.0,0.785934],[23149.0,0.431881],[23148.0,0.33387944],[23147.0,0.3298]],[[23159.0,0.042],[23161.0,0.151104],[23162.0,0.2767764],[23163.0,0.51349867],[23164.0,0.09397581]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077686145,[[23138.0,0.0417],[23137.0,0.5453],[23136.0,0.03166426],[23135.0,0.93213],[23130.0,0.42185921]],[[23147.0,0.0418],[23152.0,0.76631058],[23153.0,0.431165],[23154.0,0.1],[23155.0,0.61700307]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077736511,[[23141.0,0.00418],[23136.0,0.03166426],[23131.0,0.628361],[23130.0,0.532629],[23128.0,0.3664]],[[23142.0,0.380229],[23143.0,0.432617],[23144.0,0.432021],[23145.0,0.95],[23146.0,0.09387462]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077780266,[[23130.0,0.375663],[23129.0,0.216134],[23128.0,0.50596052],[23127.0,0.48611385],[20250.0,0.85]],[[23137.0,0.042],[23140.0,0.49588054],[23141.0,0.216033],[23143.0,0.7095764],[23144.0,0.08106767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077817207,[[23141.0,0.187014],[23140.0,0.648677],[23139.0,0.216042],[23138.0,0.03273431],[23137.0,0.5317821]],[[23146.0,0.0418],[23149.0,0.0432],[23150.0,0.107976],[23152.0,0.62534198],[23153.0,0.35849259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077889104,[[23133.0,0.29494312],[23132.0,0.216109],[23131.0,0.648822],[23130.0,1.78143607],[23129.0,0.20888734]],[[23138.0,0.150031],[23139.0,0.151244],[23140.0,0.46372383],[23141.0,0.14200407],[23142.0,0.06082492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077915032,[[23133.0,0.43254312],[23132.0,0.216105],[23131.0,0.432222],[23130.0,1.78143607],[23129.0,0.16343618]],[[23137.0,0.0416],[23138.0,0.108028],[23139.0,0.216047],[23140.0,0.50693483],[23141.0,0.14200407]]]
["bitfinex-derivatives","BTCF0:USTF0",1660077956798,[[23133.0,0.0417],[23132.0,0.2166],[23131.0,0.43441679],[23130.0,0.00028109],[23128.0,0.46425352]],[[23142.0,0.04321],[23143.0,0.0415],[23145.0,0.66910407],[23146.0,0.09270931],[23147.0,1.14996105]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078006874,[[23140.0,0.187014],[23139.0,0.216042],[23138.0,0.648684],[23135.0,2.46559076],[23134.0,0.2123044]],[[23144.0,0.1496],[23146.0,0.259188],[23148.0,0.57394707],[23149.0,0.09297949],[23152.0,1.36058654]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078061239,[[23136.0,0.40371187],[23135.0,0.32631229],[23134.0,0.03320472],[23133.0,0.21208908],[23132.0,2.44539717]],[[23142.0,0.149511],[23143.0,0.03176751],[23144.0,0.259219],[23145.0,0.3097],[23146.0,0.743673]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078148861,[[23145.0,0.403591],[23144.0,2.46711483],[23143.0,0.46432731],[23142.0,0.3324],[23141.0,0.13939904]],[[23154.0,0.07441595],[23155.0,0.04319],[23156.0,0.107945],[23157.0,0.14200407],[23158.0,0.79510392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078170496,[[23147.0,0.403583],[23146.0,0.215966],[23145.0,0.473936],[23142.0,0.3653342],[23140.0,2.35432342]],[[23154.0,0.0416],[23156.0,0.03259067],[23157.0,0.151122],[23158.0,0.6038],[23159.0,1.089936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078238716,[[23145.0,0.44588359],[23144.0,0.215991],[23143.0,3.14232352],[23140.0,0.3309],[23139.0,0.1413878]],[[23154.0,0.149157],[23155.0,0.1688884],[23156.0,0.18508259],[23157.0,0.31726605],[23158.0,0.47590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078280165,[[23146.0,0.52458],[23145.0,0.215984],[23144.0,0.431983],[23142.0,0.3653342],[23140.0,0.91178483]],[[23155.0,0.19294],[23156.0,0.14200407],[23157.0,0.49258892],[23158.0,0.86728319],[23159.0,0.3583401]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078308391,[[23150.0,0.404568],[23149.0,0.56342743],[23148.0,0.79620947],[23143.0,0.08088483],[23142.0,2.37973328]],[[23158.0,0.0418],[23162.0,0.107919],[23164.0,0.76109066],[23165.0,0.28160492],[23173.0,0.3495735]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078369351,[[23147.0,0.40446442],[23146.0,0.63914623],[23145.0,2.79301278],[23143.0,0.3242],[23141.0,0.08088483]],[[23154.0,0.0418],[23157.0,0.13971347],[23158.0,0.259052],[23159.0,0.4926734],[23160.0,0.14189259]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078409154,[[23153.0,0.32437399],[23152.0,0.257815],[23151.0,0.58715256],[23150.0,0.03199474],[23148.0,2.74494397]],[[23161.0,0.368],[23163.0,0.107911],[23164.0,0.29188559],[23165.0,0.14618407],[23166.0,0.49241492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078449491,[[23188.0,0.0413],[23182.0,0.2166],[23181.0,0.107828],[23180.0,0.2588],[23179.0,0.431335]],[[23197.0,0.34816412],[23200.0,0.4243],[23201.0,0.08098272],[23202.0,0.56073704],[23203.0,0.1012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078492673,[[23184.0,0.3972],[23183.0,1.92974068],[23182.0,0.5237],[23181.0,0.0413],[23179.0,0.03191281]],[[23190.0,0.04312],[23191.0,0.0419],[23192.0,0.08098272],[23193.0,0.06073704],[23194.0,0.1012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078574367,[[23173.0,0.3112],[23172.0,0.3149],[23171.0,0.042],[23169.0,0.70136],[23168.0,0.16993789]],[[23182.0,0.0419],[23183.0,0.04314],[23184.0,0.18879772],[23185.0,0.27733704],[23186.0,0.1012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078598196,[[23175.0,0.107852],[23174.0,0.474306],[23173.0,0.431438],[23172.0,0.23684699],[23170.0,2.79283666]],[[23181.0,0.10783],[23182.0,0.258792],[23183.0,0.256942],[23186.0,0.2166],[23202.0,0.09882938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078650848,[[23151.0,0.735365],[23150.0,2.55017153],[23149.0,0.0845],[23148.0,1.053505],[23147.0,0.6582]],[[23158.0,0.0419],[23161.0,0.151104],[23163.0,0.432425],[23164.0,0.46401357],[23165.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078685466,[[23146.0,0.08305357],[23145.0,0.042],[23141.0,0.00051333],[23140.0,1.55336899],[23136.0,0.03166406]],[[23154.0,0.0419],[23155.0,0.3187],[23159.0,0.1012284],[23165.0,0.24294817],[23166.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078724002,[[23141.0,0.00051333],[23138.0,0.2166],[23137.0,0.54322],[23136.0,0.12698976],[23134.0,2.45380828]],[[23142.0,0.073],[23145.0,0.0323417],[23148.0,0.0419],[23149.0,0.0432],[23150.0,0.39818272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078769659,[[23138.0,0.324626],[23137.0,0.296061],[23134.0,0.57257409],[23133.0,0.34643],[23125.0,0.11301462]],[[23144.0,0.07347623],[23146.0,0.0432],[23147.0,0.3063],[23149.0,0.3199],[23150.0,0.29758272]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078792507,[[23147.0,0.3034],[23146.0,0.3083],[23145.0,0.042],[23144.0,0.328776],[23142.0,0.5236417]],[[23154.0,0.04319],[23155.0,0.0413],[23158.0,0.324537],[23159.0,0.51706658],[23160.0,0.06073704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078863088,[[23147.0,0.107983],[23146.0,0.215974],[23145.0,0.473256],[23143.0,0.00418],[23142.0,0.5337]],[[23153.0,0.14108256],[23154.0,0.08449],[23155.0,0.4325],[23156.0,0.431784],[23157.0,0.46501976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078877316,[[23143.0,0.112182],[23142.0,0.216013],[23141.0,0.76620915],[23140.0,1.87099907],[23139.0,0.042]],[[23148.0,0.0851],[23149.0,0.107977],[23150.0,0.08098272],[23151.0,0.27667904],[23152.0,0.5330794]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078919372,[[23146.0,0.149986],[23145.0,0.432574],[23144.0,0.431974],[23143.0,0.25980381],[23142.0,0.53199527]],[[23155.0,0.08509],[23156.0,1.67235008],[23157.0,0.35760676],[23158.0,0.7004047],[23161.0,0.52225681]]]
["bitfinex-derivatives","BTCF0:USTF0",1660078984239,[[23159.0,0.107927],[23158.0,0.432455],[23157.0,0.43173],[23155.0,0.0416],[23153.0,0.07552745]],[[23164.0,0.042],[23165.0,0.03219207],[23166.0,0.151069],[23168.0,0.43173418],[23169.0,0.51251772]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079032206,[[23174.0,0.185857],[23173.0,0.2166],[23172.0,0.215735],[23171.0,0.38796],[23170.0,1.82107401]],[[23180.0,0.042],[23184.0,0.07608321],[23185.0,0.5432],[23186.0,0.69198198],[23188.0,0.64171976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079069662,[[23181.0,0.301],[23180.0,0.3177],[23179.0,0.107833],[23178.0,0.0416],[23177.0,0.24844925]],[[23187.0,0.042],[23188.0,0.04313],[23189.0,0.03309129],[23191.0,0.29758272],[23192.0,0.77537455]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079108694,[[23185.0,0.252607],[23184.0,0.431232],[23183.0,2.67141018],[23181.0,0.3154],[23180.0,0.35632507]],[[23187.0,0.00032],[23189.0,0.042],[23192.0,0.07475315],[23193.0,0.08098272],[23194.0,0.06073704]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079172294,[[23182.0,0.33974],[23181.0,0.0416],[23178.0,0.6259],[23174.0,2.32344376],[23172.0,1.25937921]],[[23187.0,0.00040846],[23191.0,0.08512],[23192.0,0.11261587],[23193.0,0.06073704],[23194.0,0.6012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079191223,[[23181.0,0.2966],[23180.0,0.10783],[23179.0,0.28885017],[23178.0,0.66904],[23177.0,2.54969197]],[[23187.0,0.10820846],[23188.0,0.042],[23190.0,0.215579],[23191.0,0.474258],[23192.0,0.17335291]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079280342,[[23175.0,0.324452],[23174.0,0.215712],[23173.0,0.58597],[23172.0,2.99132041],[23164.0,0.14158628]],[[23178.0,0.0415],[23181.0,0.03244505],[23182.0,0.107825],[23183.0,0.215639],[23184.0,0.04313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079288445,[[23175.0,0.324452],[23174.0,0.300462],[23173.0,0.72025624],[23172.0,0.69015969],[23171.0,1.81481634]],[[23183.0,0.07333871],[23184.0,0.107815],[23186.0,0.04313],[23187.0,0.21591013],[23188.0,0.758683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079341144,[[23180.0,0.187828],[23179.0,0.35669359],[23178.0,0.431344],[23177.0,0.3553],[23175.0,0.04315]],[[23186.0,0.0412],[23187.0,0.15123313],[23188.0,2.14579191],[23190.0,0.431153],[23191.0,0.35831976]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079430716,[[23177.0,0.2166],[23176.0,0.107848],[23175.0,0.04315],[23174.0,0.1206],[23173.0,0.87222]],[[23185.0,2.20667971],[23186.0,0.0753453],[23187.0,0.08128585],[23188.0,0.06073704],[23189.0,0.5275244]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079449055,[[23178.0,0.32444],[23177.0,0.215683],[23176.0,0.431385],[23174.0,0.04315],[23173.0,0.84465392]],[[23182.0,0.149024],[23183.0,0.215639],[23184.0,0.18792712],[23185.0,2.59663471],[23186.0,0.0753453]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079521337,[[23179.0,0.107835],[23178.0,0.432271],[23177.0,0.431342],[23175.0,0.04315],[23174.0,0.3133]],[[23187.0,0.00023553],[23188.0,0.107797],[23189.0,1.94055758],[23190.0,0.59711804],[23191.0,0.7489584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079559903,[[23186.0,0.456209],[23185.0,0.107804],[23184.0,3.12207893],[23182.0,0.04314],[23181.0,0.3123]],[[23195.0,0.11551766],[23196.0,2.29043415],[23197.0,0.150867],[23198.0,0.08098272],[23199.0,0.49283104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079613386,[[23181.0,0.3123],[23180.0,0.3246],[23177.0,0.367595],[23176.0,0.48103292],[23175.0,0.215704]],[[23184.0,0.00018534],[23190.0,0.35831976],[23191.0,0.04312],[23192.0,0.24294817],[23193.0,0.215548]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079676164,[[23181.0,0.10768773],[23179.0,0.431319],[23178.0,0.3286],[23177.0,2.24642717],[23176.0,1.32145283]],[[23184.0,0.00018534],[23186.0,0.04313],[23187.0,0.03259254],[23188.0,0.08098272],[23189.0,0.99292804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079746467,[[23181.0,0.654222],[23180.0,2.73287588],[23179.0,0.431307],[23178.0,0.34724873],[23177.0,0.04315]],[[23193.0,0.04312],[23194.0,0.3571439],[23195.0,0.20886779],[23196.0,0.39354512],[23197.0,0.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079760217,[[23181.0,0.65409177],[23180.0,2.53342184],[23179.0,0.431307],[23178.0,0.34724873],[23177.0,0.04315]],[[23193.0,0.18865523],[23194.0,0.53491067],[23195.0,0.53217179],[23196.0,0.17802412],[23197.0,0.85420558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079830314,[[23189.0,0.107786],[23187.0,0.43117],[23186.0,0.5186],[23185.0,0.43122],[23184.0,0.04313]],[[23195.0,0.04311],[23196.0,0.03648021],[23198.0,0.10775],[23199.0,0.2156],[23200.0,0.18088223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079923176,[[23191.0,0.107777],[23190.0,0.215562],[23189.0,3.06755482],[23187.0,0.22527511],[23186.0,0.30289862]],[[23196.0,0.00400907],[23198.0,0.107751],[23199.0,0.24741265],[23200.0,0.1431],[23201.0,0.758341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660079950205,[[23193.0,0.18768787],[23192.0,0.431142],[23191.0,0.431088],[23190.0,0.07500127],[23189.0,2.60767017]],[[23196.0,0.00400907],[23199.0,0.24740965],[23200.0,0.31548],[23201.0,0.758355],[25542.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080023696,[[23194.0,0.18368876],[23193.0,0.215535],[23192.0,0.431082],[23190.0,2.16181501],[23189.0,0.3075]],[[23200.0,0.20840212],[23201.0,0.215473],[23202.0,0.474036],[23203.0,0.29648223],[23204.0,0.36886167]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080064725,[[23196.0,0.179754],[23195.0,0.431109],[23194.0,0.63076941],[23191.0,0.04312],[23190.0,2.4361594]],[[23200.0,0.10066112],[23204.0,0.3082],[23205.0,0.03242985],[23206.0,0.1508],[23207.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080115907,[[23203.0,0.3108],[23202.0,0.215454],[23200.0,0.43094],[23199.0,0.39244781],[23198.0,0.435532]],[[23210.0,0.150773],[23211.0,0.7156],[23212.0,0.215371],[23213.0,0.46232535],[23214.0,0.08088223]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080162749,[[23202.0,0.186728],[23201.0,0.258558],[23200.0,0.430932],[23198.0,0.34227412],[23197.0,0.3094]],[[23210.0,0.25868],[23211.0,0.1415439],[23212.0,0.10110279],[23213.0,0.38082026],[23214.0,0.47369171]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080201309,[[23206.0,0.107709],[23205.0,0.215421],[23204.0,0.430839],[23202.0,0.04819666],[23199.0,1.90191006]],[[23209.0,0.0843416],[23212.0,0.44724523],[23213.0,0.30762002],[23214.0,0.40650279],[23215.0,0.5406809]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080256148,[[23205.0,0.215429],[23204.0,0.619417],[23202.0,0.0431],[23201.0,0.2156],[23200.0,0.430948]],[[23211.0,0.079],[23214.0,0.2156],[23215.0,0.6733606],[23216.0,0.14417279],[23217.0,2.04003998]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080265852,[[23207.0,0.403986],[23206.0,0.184706],[23205.0,0.258519],[23203.0,0.431031],[23198.0,0.5]],[[23215.0,0.17363571],[23216.0,0.29094492],[23217.0,1.69083407],[23219.0,0.107653],[23222.0,0.57210091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080342655,[[23215.0,0.10767],[23213.0,0.619335],[23211.0,0.04308],[23210.0,0.00512],[23205.0,0.5]],[[23216.0,0.07939972],[23217.0,0.03660548],[23218.0,0.08088223],[23219.0,0.06066167],[23220.0,0.2426467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080389710,[[23216.0,0.107663],[23215.0,0.215335],[23213.0,0.04308],[23212.0,0.430714],[23211.0,0.534]],[[23222.0,0.13794223],[23223.0,0.27626167],[23224.0,0.10110279],[23225.0,0.14154391],[23226.0,0.3875034]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080393025,[[23219.0,0.10765],[23218.0,0.215303],[23217.0,0.6193],[23214.0,0.04308],[23213.0,0.5343]],[[23223.0,0.08088223],[23224.0,0.06066167],[23225.0,0.14416279],[23226.0,0.35714391],[23227.0,0.55039635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080462888,[[23216.0,0.107662],[23215.0,0.511654],[23214.0,0.219904],[23213.0,0.04364],[23157.0,0.40139057]],[[23220.0,0.107648],[23222.0,0.55449223],[23223.0,0.82952358],[23224.0,0.10110279],[23226.0,0.20220558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080482122,[[23214.0,0.408546],[23213.0,0.00056],[23212.0,0.426782],[23211.0,0.430744],[23209.0,0.04309]],[[23218.0,0.08088223],[23219.0,0.21438467],[23220.0,0.13380915],[23221.0,0.57243491],[23222.0,0.43055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080545697,[[23210.0,0.215941],[23209.0,0.00456],[23208.0,0.830217],[23207.0,0.755824],[23205.0,0.04309]],[[23214.0,0.18855723],[23215.0,0.09360838],[23216.0,0.35950979],[23217.0,0.57246991],[23218.0,0.41598344]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080573323,[[23215.0,0.107669],[23214.0,0.215341],[23213.0,0.830125],[23210.0,0.04364],[23205.0,0.5]],[[23218.0,0.1415439],[23219.0,0.10110279],[23220.0,0.29226191],[23221.0,0.46244743],[23223.0,2.42088257]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080639598,[[23211.0,0.107685],[23210.0,0.215942],[23209.0,0.21995],[23208.0,0.36869],[23207.0,0.325]],[[23215.0,0.18855323],[23216.0,0.10367403],[23217.0,0.31643279],[23218.0,0.57216891],[23219.0,0.41780558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080658411,[[23213.0,0.507101],[23212.0,0.107682],[23211.0,0.430736],[23210.0,0.04364],[23209.0,0.00456]],[[23215.0,0.025],[23216.0,0.08088223],[23217.0,0.27593403],[23218.0,0.57479779],[23219.0,0.35714391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080759251,[[23216.0,0.614754],[23215.0,0.473759],[23214.0,0.43093],[23209.0,0.50456],[23202.0,1.01840558]],[[23218.0,0.08288223],[23219.0,0.16825503],[23220.0,0.10110279],[23221.0,0.60368734],[23222.0,0.74979558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080808004,[[23217.0,0.107657],[23216.0,0.614753],[23215.0,0.430651],[23213.0,0.25868],[23209.0,0.18060854]],[[23219.0,0.10765],[23220.0,0.32309679],[23221.0,0.09248897],[23222.0,0.31637879],[23223.0,0.14154391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080820344,[[23212.0,0.3161],[23211.0,0.258448],[23209.0,0.00456],[23208.0,0.430794],[23206.0,0.430827]],[[23219.0,0.18845479],[23220.0,0.10367403],[23221.0,0.27162973],[23222.0,0.14154391],[23223.0,0.41747558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080905847,[[23220.0,0.107646],[23219.0,0.61464289],[23218.0,0.21523426],[23214.0,0.04308],[23213.0,0.2156]],[[23222.0,0.10980279],[23223.0,0.16823803],[23224.0,0.31635779],[23225.0,0.61509791],[23230.0,1.01791531]]]
["bitfinex-derivatives","BTCF0:USTF0",1660080933873,[[23219.0,0.21519435],[23218.0,0.215308],[23217.0,0.430627],[23215.0,0.04308],[23214.0,0.2156]],[[23221.0,0.21128516],[23222.0,0.37698482],[23223.0,0.61514291],[23225.0,0.20220558],[23234.0,0.26319385]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081005284,[[23200.0,0.215472],[23198.0,2.28077736],[23197.0,0.04311],[23193.0,1.1582],[23187.0,0.10058918]],[[23211.0,0.46637],[23212.0,0.215376],[23213.0,0.215363],[23214.0,0.11297654],[23215.0,0.36410403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081043844,[[23198.0,0.107745],[23197.0,0.258607],[23196.0,0.745598],[23191.0,3.0555035],[23190.0,0.5]],[[23205.0,0.150807],[23206.0,0.51169762],[23207.0,0.75592291],[23214.0,0.03213992],[23215.0,0.24294817]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081120585,[[23199.0,0.00456],[23198.0,0.00053666],[23197.0,0.10775],[23196.0,0.215513],[23195.0,0.3324]],[[23201.0,0.14249309],[23202.0,0.33940462],[23203.0,0.49152803],[23204.0,0.10110279],[23205.0,0.30640781]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081168954,[[23185.0,0.107805],[23184.0,0.258746],[23183.0,0.46384973],[23182.0,2.89059591],[23181.0,0.52231645]],[[23193.0,0.107772],[23194.0,0.258648],[23195.0,0.67447907],[23196.0,0.27625847],[23197.0,0.10109744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081196091,[[23184.0,6.66e-06],[23182.0,0.00456],[23180.0,0.04314],[23179.0,0.324],[23177.0,0.2156]],[[23189.0,0.06412],[23190.0,0.20589838],[23191.0,0.1],[23192.0,0.2156],[23193.0,0.14153642]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081297273,[[23178.0,0.112961],[23177.0,0.431285],[23176.0,0.4314],[23175.0,0.07609918],[23174.0,0.3245]],[[23184.0,0.10797993],[23185.0,0.35716242],[23186.0,0.54979907],[23187.0,0.14154391],[23189.0,0.87760336]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081321612,[[23180.0,0.323428],[23179.0,0.258804],[23178.0,0.436433],[23177.0,0.5],[23176.0,0.69133914]],[[23189.0,0.35939778],[23190.0,0.10779],[23191.0,0.40022242],[23192.0,0.53221944],[23193.0,1.84971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081445461,[[23185.0,0.32297817],[23184.0,0.215619],[23183.0,0.431253],[23182.0,0.07523394],[23181.0,0.53759464]],[[23193.0,0.107771],[23194.0,0.35707242],[23195.0,0.50631582],[23196.0,0.72516681],[23213.0,0.28331457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081482443,[[23178.0,0.11285202],[23177.0,0.739884],[23175.0,0.46314904],[23174.0,0.04315],[23173.0,0.3327]],[[23186.0,0.150935],[23187.0,0.42934809],[23188.0,0.215602],[23189.0,0.17356221],[23190.0,0.31669744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081551175,[[23181.0,0.402423],[23180.0,0.431309],[23179.0,0.215654],[23178.0,0.04815402],[23175.0,2.45590678]],[[23188.0,0.13990383],[23189.0,0.215585],[23190.0,0.72008512],[23191.0,0.68925847],[23192.0,0.10109744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081596010,[[23195.0,0.21537824],[23194.0,0.21553],[23193.0,0.215544],[23192.0,0.215545],[23189.0,0.03253187]],[[23201.0,0.14023753],[23202.0,0.35702623],[23203.0,0.57512644],[23204.0,0.14154391],[23206.0,0.20676558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081640995,[[23194.0,0.32314324],[23193.0,0.431073],[23192.0,0.215536],[23189.0,0.07565187],[23187.0,0.47338494]],[[23199.0,0.24930723],[23200.0,0.31658144],[23201.0,0.60489589],[23203.0,0.38223736],[23205.0,0.04309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081710079,[[23194.0,0.40306641],[23193.0,0.215535],[23192.0,0.431097],[23190.0,0.04312],[23189.0,0.91123422]],[[23205.0,0.107717],[23206.0,0.30088976],[23207.0,0.80802647],[23208.0,0.47815451],[23209.0,0.14154391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081737314,[[23200.0,0.32303941],[23199.0,0.215482],[23198.0,0.46398719],[23197.0,0.35361],[23196.0,0.44852308]],[[23206.0,0.112274],[23207.0,0.215424],[23208.0,0.24787607],[23209.0,0.12399076],[23210.0,0.06065847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081827536,[[23207.0,0.107707],[23206.0,0.107711],[23205.0,0.215434],[23204.0,0.03248709],[23202.0,0.2587]],[[23208.0,0.00053666],[23210.0,0.03202762],[23213.0,0.18463923],[23214.0,0.53557544],[23216.0,0.323277]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081839150,[[23207.0,0.107707],[23206.0,0.107711],[23205.0,0.215434],[23204.0,0.03248709],[23202.0,0.2156]],[[23208.0,0.01253666],[23210.0,0.03202762],[23212.0,0.08090076],[23213.0,0.81910047],[23215.0,0.24922791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081939308,[[23195.0,0.21943773],[23194.0,0.646656],[23193.0,0.215542],[23191.0,0.35042],[23186.0,0.45151738]],[[23204.0,0.24796595],[23205.0,0.64412202],[23206.0,0.73592176],[23207.0,0.10374847],[23208.0,0.4289341]]]
["bitfinex-derivatives","BTCF0:USTF0",1660081993730,[[23202.0,0.185729],[23201.0,0.215464],[23200.0,0.646558],[23197.0,0.25376149],[23194.0,0.323]],[[23208.0,0.00053666],[23209.0,0.107699],[23210.0,0.11292838],[23211.0,0.21143547],[23212.0,0.49290384]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082012632,[[23206.0,0.323311],[23205.0,0.258513],[23204.0,0.430858],[23201.0,0.03164156],[23198.0,0.3195]],[[23208.0,0.00053666],[23210.0,0.03202762],[23215.0,0.08090076],[23216.0,0.16832747],[25565.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082102160,[[23200.0,0.18765487],[23199.0,0.431079],[23198.0,0.430958],[23195.0,2.071366],[23194.0,0.04311]],[[23208.0,0.10823866],[23209.0,0.62369776],[23210.0,0.52347109],[23211.0,0.14417744],[23212.0,0.35714391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082141125,[[23200.0,0.10746398],[23199.0,0.431079],[23198.0,0.430958],[23196.0,0.3242],[23195.0,0.18914233]],[[23208.0,0.10823966],[23209.0,0.62370076],[23210.0,0.52348209],[23211.0,0.45824135],[23228.0,0.28331457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082225835,[[23199.0,0.29530409],[23198.0,0.431093],[23197.0,0.430978],[23196.0,0.3058],[23195.0,0.16139174]],[[23208.0,0.00053666],[23209.0,0.435099],[23210.0,0.17440694],[23211.0,0.689438],[23212.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082254080,[[23199.0,0.51090409],[23198.0,0.215493],[23197.0,0.474088],[23196.0,0.3058],[23195.0,0.17357841]],[[23208.0,0.00053666],[23209.0,0.3274],[23210.0,0.03202762],[23212.0,0.57224723],[23213.0,0.35977744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082291938,[[23197.0,0.107753],[23196.0,0.521307],[23195.0,0.4630274],[23193.0,0.516],[23192.0,0.49492076]],[[23205.0,0.32332],[23206.0,0.215429],[23207.0,0.65035722],[23208.0,0.14209589],[23209.0,0.10109744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082361120,[[23197.0,0.39317538],[23196.0,0.521307],[23195.0,0.4630274],[23194.0,0.21476927],[23193.0,0.36093427]],[[23207.0,0.10754478],[23208.0,0.51225842],[23209.0,0.61654747],[23210.0,0.49890506],[23211.0,0.14154391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082422417,[[23202.0,0.0431],[23201.0,0.2156],[23197.0,0.64053427],[23196.0,0.44661738],[23195.0,0.13258258]],[[23208.0,0.00053666],[23210.0,0.43562838],[23212.0,0.46717744],[23213.0,0.14154391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082492393,[[23185.0,0.107807],[23184.0,0.540618],[23183.0,0.431254],[23179.0,0.54314],[23178.0,0.00045402]],[[23197.0,1.026166],[23198.0,0.32857444],[23199.0,0.49165547],[23200.0,0.10109744],[23201.0,0.24154391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082506012,[[23180.0,0.00456],[23178.0,0.01145402],[23175.0,0.418751],[23174.0,2.6819574],[23170.0,0.3127]],[[23183.0,0.107818],[23184.0,0.6316742],[23186.0,0.04313],[23187.0,0.431209],[23189.0,0.08090076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082578796,[[23180.0,0.40768601],[23179.0,0.215669],[23178.0,0.75926702],[23177.0,0.03264147],[23176.0,1.08631388]],[[23189.0,0.3091],[23190.0,0.107787],[23192.0,2.43291938],[23193.0,0.41370076],[23194.0,0.31936847]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082604741,[[23186.0,0.3852],[23184.0,0.3286],[23181.0,0.2156],[23180.0,1.72282549],[23178.0,0.20505735]],[[23193.0,0.13186266],[23194.0,0.25871],[23195.0,0.08090076],[23196.0,0.06065847],[23197.0,0.24264135]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082650686,[[23152.0,0.3006],[23149.0,0.089],[23147.0,0.0432],[23146.0,2.01787623],[23145.0,0.71840558]],[[23171.0,0.2156],[23172.0,0.1],[23173.0,0.5],[23174.0,0.151009],[23175.0,0.35727723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082698267,[[23162.0,0.00507333],[23161.0,0.3242],[23159.0,2.34593221],[23158.0,0.259038],[23157.0,1.089954]],[[23172.0,0.16576295],[23174.0,0.366613],[23175.0,0.74379908],[23176.0,0.16850847],[23177.0,0.10109744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082722513,[[23186.0,2.11644994],[23180.0,0.2156],[23179.0,0.3138],[23178.0,2.01452782],[23177.0,0.107845]],[[23187.0,0.25779175],[23189.0,1.63128524],[23190.0,0.14155923],[23191.0,0.10109744],[23192.0,0.24931991]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082787316,[[23174.0,2.2577294],[23173.0,0.215722],[23172.0,0.2156],[23171.0,0.431485],[23168.0,3.97911222]],[[23177.0,0.20221786],[23179.0,2.08444087],[23180.0,0.3121],[23182.0,0.03202277],[23183.0,0.12404076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082806354,[[23182.0,2.69178113],[23181.0,0.215646],[23180.0,0.215644],[23176.0,0.5],[23174.0,2.42322999]],[[23184.0,0.23340524],[23186.0,1.67629178],[23188.0,0.3058],[23189.0,0.03271125],[23190.0,0.476206]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082888587,[[23187.0,0.35520567],[23186.0,0.3189],[23185.0,0.51861],[23184.0,0.431215],[23182.0,0.17465765]],[[23195.0,0.1139662],[23196.0,0.107758],[23198.0,0.18466923],[23199.0,0.3488206],[23200.0,0.57250791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082938273,[[23180.0,0.323431],[23179.0,0.215667],[23178.0,1.089562],[23177.0,0.77142749],[23176.0,2.23779815]],[[23189.0,0.14146516],[23190.0,0.107789],[23192.0,0.29053072],[23193.0,0.08090076],[23195.0,0.61669744]]]
["bitfinex-derivatives","BTCF0:USTF0",1660082993047,[[23174.0,0.323456],[23173.0,0.215718],[23172.0,0.762146],[23171.0,2.71616299],[23170.0,0.20047915]],[[23182.0,0.30199517],[23183.0,0.21564],[23184.0,0.215631],[23185.0,0.15696727],[23186.0,2.02002995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083023890,[[23181.0,0.2156],[23180.0,0.3079],[23179.0,0.3133],[23178.0,0.79784989],[23175.0,0.10865217]],[[23190.0,0.04312],[23192.0,0.32333823],[23193.0,0.31664844],[23194.0,0.85714391],[23196.0,0.63323558]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083066529,[[23198.0,0.107743],[23197.0,0.3212],[23195.0,0.215523],[23194.0,0.431048],[23190.0,0.04312]],[[23204.0,0.07910598],[23206.0,0.03253792],[23209.0,0.04309],[23210.0,0.2156],[23211.0,0.8081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083129217,[[23208.0,0.32276234],[23207.0,0.215399],[23206.0,0.430799],[23204.0,0.34472363],[23203.0,2.29422758]],[[23215.0,0.00012064],[23218.0,0.24856251],[23219.0,0.14102849],[23220.0,0.14395198],[23221.0,0.88085366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083155273,[[23205.0,0.3032],[23202.0,2.24203091],[23201.0,0.2156],[23198.0,0.53319246],[23197.0,0.03282796]],[[23213.0,0.04308],[23214.0,0.2156],[23216.0,0.5],[23219.0,0.44722849],[23220.0,0.24536045]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083225353,[[23205.0,0.323313],[23204.0,0.215427],[23203.0,0.430854],[23201.0,0.19183387],[23200.0,0.30859444]],[[23209.0,0.00018436],[23211.0,0.03226615],[23213.0,0.3303],[23215.0,0.645871],[23216.0,0.33904165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083240596,[[23202.0,0.186728],[23201.0,0.430923],[23200.0,0.73965544],[23198.0,0.3242],[23196.0,0.3257]],[[23209.0,0.00018436],[23211.0,0.4792738],[23212.0,0.06039284],[23213.0,0.53886398],[23214.0,0.64121166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083327291,[[23211.0,0.079],[23207.0,2.01442105],[23206.0,0.32916]],[[23220.0,0.44695665],[23221.0,0.78003355],[23222.0,0.53201465],[23223.0,0.17428891],[23224.0,0.20173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083372776,[[23207.0,0.186707],[23206.0,0.31676],[23204.0,0.73274],[23202.0,0.46293537],[23200.0,0.79934607]],[[23216.0,0.04307],[23217.0,0.29623565],[23218.0,0.16805184],[23219.0,0.40138198],[23220.0,0.14121166]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083381382,[[23212.0,0.107682],[23211.0,0.430779],[23207.0,0.08],[23206.0,0.45790607],[23205.0,0.53445569]],[[23221.0,0.53874371],[23222.0,0.00053667],[23223.0,0.03307725],[23224.0,0.08063565],[23225.0,0.06039284]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083439451,[[23246.0,0.401925],[23245.0,0.5051378],[23244.0,0.215073],[23242.0,0.5],[23241.0,0.3269]],[[23259.0,0.33699899],[23260.0,0.3088],[23261.0,0.3297],[23263.0,0.04299],[23265.0,0.03203658]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083458464,[[23261.0,0.107458],[23260.0,0.214923],[23256.0,0.429915],[23252.0,0.04301],[23246.0,0.14008834]],[[23270.0,0.25837],[23271.0,0.6233],[23272.0,0.08023758],[23273.0,0.1606343],[23274.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083508014,[[23249.0,0.079],[23247.0,0.2154],[23245.0,0.13920712],[23244.0,0.215066],[23243.0,0.35422]],[[23257.0,0.00443537],[23258.0,1.067647],[23259.0,0.04299],[23260.0,0.429863],[23261.0,0.430403]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083538629,[[23244.0,0.19130013],[23243.0,0.3112],[23242.0,0.5329],[23239.0,0.13581193],[23238.0,0.14008834]],[[23254.0,0.08],[23255.0,0.2584],[23256.0,0.107482],[23257.0,0.11695096],[23258.0,0.8907481]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083578885,[[23256.0,1.91579571],[23254.0,0.2154],[23253.0,0.29774626],[23251.0,0.1075],[23249.0,0.473011]],[[23257.0,0.00443537],[23261.0,0.30476],[23263.0,0.03245308],[23264.0,0.542],[23265.0,0.04298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083630344,[[23255.0,0.107484],[23254.0,0.214975],[23253.0,0.429968],[23252.0,0.37283437],[23240.0,0.20177375]],[[23257.0,0.00443537],[23261.0,0.00056],[23263.0,0.35530308],[23264.0,0.257875],[23265.0,0.536986]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083706250,[[23257.0,0.10705759],[23256.0,0.214954],[23255.0,0.645345],[23254.0,0.1221465],[23253.0,2.5503843]],[[23261.0,0.00068464],[23264.0,0.03225951],[23265.0,0.5215],[23266.0,0.3172],[23268.0,0.04298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083758667,[[23252.0,0.177496],[23251.0,1.97632985],[23250.0,0.5251],[23249.0,0.68073347],[23248.0,0.06008966]],[[23261.0,0.00068464],[23263.0,0.365841],[23264.0,0.53225951],[23265.0,0.520988],[23266.0,0.39743758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083783233,[[23255.0,0.107483],[23254.0,0.214966],[23253.0,0.645332],[23252.0,0.03199413],[23251.0,1.90379117]],[[23261.0,0.10814264],[23263.0,0.430301],[23264.0,0.03225951],[23265.0,0.56396],[23267.0,0.08023758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083864943,[[23251.0,0.6582],[23250.0,0.3097],[23248.0,2.66461444],[23247.0,0.45048362],[23246.0,0.13949032]],[[23260.0,0.322863],[23261.0,0.21560264],[23263.0,0.257886],[23264.0,0.43319709],[23265.0,0.74730723]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083898065,[[23241.0,0.3316],[23240.0,2.81922229],[23237.0,0.96435302],[23236.0,0.06053427],[23235.0,0.14008834]],[[23252.0,0.25841],[23253.0,0.107498],[23255.0,0.537277],[23256.0,0.3296],[23262.0,2.80626471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083954674,[[23244.0,0.844731],[23243.0,0.430471],[23242.0,2.58223035],[23241.0,0.47543651],[23239.0,0.47649295]],[[23253.0,0.107496],[23254.0,0.430393],[23255.0,0.429987],[23256.0,0.043],[23257.0,0.35773201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660083995908,[[23258.0,0.2154],[23255.0,0.043],[23254.0,0.107487],[23253.0,0.44883295],[23252.0,1.31984666]],[[23272.0,0.04297],[23273.0,0.6443],[23278.0,0.5023862],[23279.0,0.6731464],[23280.0,0.20173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084032366,[[23254.0,0.107488],[23253.0,0.429966],[23252.0,0.2154],[23251.0,0.430007],[23250.0,1.71738002]],[[23263.0,0.401851],[23264.0,0.257867],[23265.0,0.429781],[23267.0,0.03247818],[23271.0,0.30173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084092766,[[23250.0,0.00456],[23247.0,0.3035],[23246.0,0.2154],[23245.0,0.16806227],[23244.0,1.31505234]],[[23257.0,0.2584],[23258.0,0.107474],[23259.0,0.23442587],[23260.0,0.08],[23261.0,0.57208515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084118307,[[23252.0,3.61298277],[23250.0,0.00456],[23247.0,3.63656877],[23246.0,0.107525],[23244.0,10.7624474]],[[23256.0,0.51036],[23257.0,0.262519],[23258.0,0.429913],[23261.0,0.63176115],[23262.0,2.44795566]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084193516,[[23250.0,0.00456],[23247.0,2.4149982],[23246.0,0.215044],[23245.0,0.645514],[23244.0,0.6582]],[[23251.0,0.1216],[23253.0,0.107496],[23254.0,0.214985],[23255.0,0.03212524],[23256.0,0.688342]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084249305,[[23250.0,0.2194442],[23249.0,0.2154],[23248.0,0.471424],[23246.0,0.18355295],[23245.0,0.06008966]],[[23255.0,0.03212087],[23257.0,0.36766],[23259.0,0.5408],[23260.0,0.04299],[23261.0,0.18275669]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084289065,[[23254.0,2.07527503],[23253.0,0.107489],[23252.0,0.429967],[23251.0,0.2154],[23250.0,0.7605482]],[[23257.0,0.0416],[23259.0,0.107466],[23260.0,0.07548724],[23261.0,0.21492],[23263.0,0.39351733]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084320194,[[23248.0,0.169512],[23247.0,0.430432],[23246.0,0.430085],[23244.0,0.6582],[23243.0,1.59892536]],[[23251.0,0.0409],[23253.0,0.107494],[23254.0,0.257983],[23255.0,0.214972],[23257.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084338127,[[23252.0,2.0846042],[23251.0,0.107498],[23250.0,0.107504],[23249.0,0.215018],[23246.0,0.2154]],[[23253.0,0.07330761],[23254.0,0.10749],[23256.0,0.257962],[23257.0,0.738249],[23259.0,0.15077055]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084416829,[[23262.0,2.19755477],[23261.0,0.0416],[23260.0,0.04299],[23259.0,0.15895615],[23257.0,0.11053427]],[[23268.0,0.35749774],[23270.0,0.04297],[23271.0,0.0409],[23274.0,0.5449],[23275.0,0.30942585]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084449163,[[23256.0,2.39273031],[23254.0,0.430368],[23252.0,0.429986],[23251.0,0.04301],[20260.0,0.848]],[[23258.0,0.12186],[23259.0,0.03265463],[23261.0,0.257909],[23262.0,0.429824],[23263.0,0.53754712]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084513583,[[23253.0,0.2744],[23252.0,2.30598775],[23250.0,0.00056],[23249.0,2.5582043],[23248.0,0.13975597]],[[23256.0,0.0413],[23260.0,0.04299],[23261.0,0.23231642],[23263.0,0.322851],[23264.0,0.8323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084532512,[[23257.0,2.45016153],[23255.0,0.430364],[23253.0,0.214986],[23252.0,2.73596675],[23248.0,2.09009358]],[[23259.0,0.14907],[23260.0,0.214929],[23261.0,0.00053666],[23262.0,0.50506975],[23264.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084632366,[[23255.0,2.21129276],[23254.0,0.107485],[23253.0,0.430381],[23252.0,3.76508275],[20220.0,0.856]],[[23256.0,0.14863693],[23257.0,0.107474],[23258.0,0.429888],[23260.0,0.04299],[23264.0,0.06042087]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084717791,[[23255.0,2.20222086],[23254.0,0.214973],[23253.0,0.23431009],[23252.0,4.23702198],[23250.0,0.00056]],[[23256.0,0.0412],[23257.0,0.107474],[23258.0,0.472886],[23259.0,0.21494],[23309.0,0.4033698]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084768784,[[23231.0,0.079],[23229.0,0.2154],[23228.0,2.75053031],[23227.0,0.6582],[23226.0,0.34172158]],[[23232.0,0.0412],[23240.0,0.0417],[23241.0,0.12205235],[23242.0,0.04303],[23243.0,1.134442]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084802617,[[23217.0,0.646041],[23216.0,0.107664],[23215.0,0.215335],[23214.0,0.04308],[23213.0,0.03202455]],[[23222.0,0.066],[23223.0,0.03281684],[23224.0,0.04306],[23225.0,0.3302],[23231.0,0.645785]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084828674,[[23224.0,0.323027],[23223.0,0.215255],[23222.0,0.215274],[23220.0,0.04307],[23219.0,0.03159987]],[[23227.0,0.10333039],[23230.0,0.150652],[23232.0,0.48292289],[23233.0,0.28964983],[23240.0,0.37369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084895792,[[23225.0,0.43055285],[23224.0,0.765823],[23223.0,0.215254],[23222.0,0.04306],[23221.0,0.325]],[[23227.0,0.1211],[23230.0,0.107598],[23231.0,0.25824],[23233.0,0.256882],[23235.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084925611,[[23189.0,2.44078725],[23188.0,0.3094],[23186.0,0.03152871],[23184.0,0.34493],[23183.0,0.3261]],[[23191.0,0.0413],[23199.0,0.04311],[23200.0,0.757],[23202.0,0.3156],[23205.0,0.207715]]]
["bitfinex-derivatives","BTCF0:USTF0",1660084962644,[[23184.0,0.2154],[23183.0,0.69055353],[23182.0,0.52090733],[23180.0,0.15097],[23179.0,0.3201]],[[23193.0,0.04312],[23194.0,0.107767],[23197.0,0.7154],[23217.0,0.24207714],[25531.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085006500,[[23181.0,0.2154],[23180.0,0.66291666],[23177.0,0.10784],[23176.0,0.56404],[23175.0,0.3236]],[[23183.0,0.0413],[23186.0,0.107807],[23187.0,0.07572587],[23188.0,0.17491889],[23189.0,0.431168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085034549,[[23185.0,0.21532813],[23184.0,0.215618],[23181.0,0.472699],[23180.0,2.93575795],[23179.0,0.94109325]],[[23189.0,0.107791],[23190.0,0.0413],[23191.0,0.463129],[23192.0,0.44166352],[23193.0,2.20331484]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085082683,[[23156.0,0.32334],[23155.0,0.0417],[23154.0,0.215896],[23152.0,0.36759],[23151.0,0.64606925]],[[23161.0,0.015],[23164.0,0.08447],[23165.0,0.3273],[23166.0,2.24056496],[23168.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085139661,[[23168.0,0.2154],[23167.0,0.0417],[23164.0,0.04735],[23163.0,0.107908],[23162.0,0.3182]],[[23177.0,0.19510901],[23178.0,0.408343],[23180.0,0.2154],[23181.0,0.3033],[23189.0,0.74782506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085165086,[[23172.0,0.323267],[23171.0,0.10787],[23170.0,0.744293],[23169.0,0.3079],[23168.0,0.04316]],[[23181.0,0.176929],[23182.0,0.150966],[23183.0,0.03236677],[23186.0,0.3273],[23192.0,0.30173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085193225,[[23178.0,0.21526446],[23177.0,0.3029],[23175.0,0.3073]],[[23185.0,0.08401897],[23190.0,0.35762],[23191.0,0.47184479],[23192.0,0.323179]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085255107,[[23164.0,0.00397244],[23159.0,0.2154],[23157.0,2.18942114],[23155.0,1.05457202],[23154.0,0.8515406]],[[23165.0,0.170201],[23166.0,0.215797],[23168.0,0.431567],[23169.0,0.04316],[23170.0,0.19214109]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085281931,[[23152.0,0.0418],[23151.0,0.25859],[23150.0,0.64851187],[23149.0,0.71873427],[23148.0,0.68797668]],[[23162.0,0.0413],[23165.0,0.3241],[23166.0,0.24834668],[23167.0,0.3331],[23170.0,0.04316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085319480,[[23151.0,0.2154],[23150.0,0.107968],[23148.0,0.0688],[23147.0,0.4243594],[23146.0,0.81761217]],[[23162.0,0.54734623],[23164.0,0.04317],[23165.0,2.85583358],[23166.0,0.107898],[23167.0,0.24825469]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085376063,[[23154.0,0.323351],[23153.0,0.3091],[23152.0,0.192549],[23151.0,0.64532133],[23150.0,0.45953295]],[[23161.0,0.0417],[23164.0,0.28829117],[23166.0,0.151069],[23167.0,0.24787069],[23168.0,0.472966]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085397482,[[23160.0,0.00030675],[23158.0,0.0414],[23156.0,0.25859],[23155.0,0.27616796],[23154.0,0.314]],[[23167.0,0.1206],[23168.0,0.47705],[23169.0,2.37265014],[23171.0,0.46341474],[23174.0,0.8181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085468388,[[23167.0,0.2154],[23166.0,0.151065],[23165.0,0.257198],[23163.0,0.36243079],[23154.0,0.20251633]],[[23174.0,0.1217],[23175.0,0.4931676],[23176.0,0.11254433],[23177.0,0.04315],[23178.0,0.323243]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085525586,[[23169.0,0.323278],[23168.0,0.258917],[23167.0,0.472914],[23166.0,0.18824633],[23165.0,0.45203295]],[[23176.0,0.08369333],[23177.0,0.0416],[23178.0,0.3154],[23179.0,0.474221],[23183.0,0.17077117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085557010,[[23181.0,0.079],[23180.0,0.3249],[23177.0,0.35955],[23176.0,0.0414],[23174.0,1.71397557]],[[23185.0,0.0416],[23189.0,0.67857812],[23190.0,0.17142521],[23191.0,0.04312],[23192.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085597073,[[23179.0,0.5322],[23177.0,0.3164],[23176.0,0.03167955],[23175.0,2.21589218],[23174.0,0.192408]],[[23183.0,0.0417],[23185.0,0.107811],[23187.0,0.43500196],[23188.0,0.03598109],[23189.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085653467,[[23171.0,0.00039055],[23169.0,0.00437],[23168.0,0.107885],[23166.0,0.431186],[23164.0,0.803874]],[[23172.0,0.0417],[23173.0,0.13976984],[23174.0,0.36909054],[23175.0,0.431438],[23177.0,0.25855]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085686091,[[23160.0,0.65003433],[23159.0,0.874051],[23158.0,0.29113788],[23157.0,2.5715582],[23156.0,0.20028563]],[[23165.0,0.0666],[23168.0,0.107887],[23169.0,0.62618525],[23170.0,0.215768],[23174.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085716232,[[23165.0,0.323298],[23164.0,0.215806],[23163.0,0.04317],[23162.0,0.43166],[23161.0,0.06053427]],[[23168.0,0.0766],[23169.0,0.107885],[23170.0,0.215762],[23172.0,0.46461971],[23173.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085778707,[[23167.0,0.624587],[23166.0,2.70022272],[23165.0,1.135353],[23164.0,0.033033],[23163.0,0.20592882]],[[23174.0,0.15303741],[23175.0,0.15383784],[23176.0,0.04315],[23177.0,0.323247],[23178.0,0.431376]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085824609,[[23176.0,0.35580545],[23175.0,0.258856],[23174.0,0.472823],[23172.0,0.3301],[23170.0,0.86709149]],[[23182.0,0.079],[23183.0,0.107818],[23184.0,0.46055777],[23185.0,0.215624],[23186.0,0.25853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085895695,[[23174.0,0.323254],[23173.0,0.522018],[23172.0,0.53253],[23171.0,0.04316],[23170.0,0.21423095]],[[23180.0,0.0412],[23182.0,0.107824],[23183.0,0.1820537],[23184.0,0.646661],[23185.0,0.03241938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085910015,[[23174.0,0.107851],[23173.0,0.737735],[23172.0,0.57536],[23171.0,0.10193427],[23170.0,0.11229668]],[[23181.0,0.0412],[23182.0,0.150961],[23183.0,0.62319212],[23184.0,0.431268],[23185.0,0.03241938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660085958479,[[23174.0,0.107858],[23173.0,0.215717],[23172.0,0.687853],[23171.0,0.07583545],[23170.0,0.79873295]],[[23179.0,0.178839],[23180.0,0.10783],[23181.0,0.558158],[23183.0,0.25854],[23211.0,1.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086040127,[[23179.0,0.187832],[23178.0,0.215673],[23177.0,0.431085],[23176.0,0.04315],[23175.0,0.0417]],[[23184.0,0.0411],[23185.0,0.10781],[23187.0,2.52756051],[23188.0,0.431175],[23195.0,0.24186142]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086051633,[[23188.0,0.04313],[23187.0,0.2154],[23186.0,0.107801],[23184.0,0.0411],[23183.0,0.3368]],[[23193.0,0.00437],[23197.0,0.04311],[23198.0,0.2999],[23200.0,0.0418],[23201.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086118212,[[23183.0,0.107812],[23182.0,0.258778],[23181.0,0.646669],[23180.0,0.3131],[23179.0,0.09332181]],[[23192.0,0.363176],[23193.0,0.31147],[23194.0,0.41358261],[23195.0,0.00039055],[23196.0,0.762938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086143962,[[23194.0,0.366275],[23192.0,0.21555],[23191.0,0.4311],[23189.0,0.97363059],[23188.0,0.06008966]],[[23203.0,0.3947],[23205.0,2.55809454],[23208.0,0.04309],[23209.0,0.03204813],[23211.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086199524,[[23191.0,0.02],[23187.0,0.04313],[23185.0,0.4470587],[23184.0,0.3306],[23183.0,0.107814]],[[23199.0,0.366253],[23200.0,0.215484],[23201.0,0.930969],[23203.0,0.35062558],[23209.0,0.13204813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086235783,[[23194.0,0.323163],[23193.0,0.431064],[23192.0,0.07524347],[23191.0,0.431109],[23190.0,0.3044]],[[23203.0,0.26717738],[23204.0,0.430844],[23205.0,0.215435],[23207.0,0.089],[23216.0,0.02274229]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086276231,[[23194.0,0.410464],[23193.0,0.430939],[23192.0,0.474211],[23191.0,0.09340573],[23190.0,0.14008834]],[[23202.0,0.187728],[23203.0,0.46678481],[23204.0,0.430906],[23205.0,0.55587213],[23206.0,0.35829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086329807,[[23211.0,0.04308],[23210.0,0.2154],[23209.0,0.20818151],[23208.0,0.33],[23207.0,0.3182]],[[23225.0,0.34304502],[23226.0,0.3149],[23227.0,0.11445981],[23229.0,0.54305],[23230.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086387282,[[23232.0,0.187589],[23231.0,0.325],[23230.0,0.645783],[23229.0,0.54309],[23227.0,0.04305]],[[23243.0,0.322939],[23244.0,0.41352201],[23245.0,0.25],[23246.0,0.430116],[23247.0,2.9666758]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086415410,[[23239.0,0.187557],[23238.0,0.215115],[23237.0,0.04303],[23236.0,0.471734],[23232.0,0.14063059]],[[23245.0,0.2917],[23247.0,2.5741998],[23248.0,0.85691333],[23251.0,0.215013],[23255.0,0.8115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086461983,[[23217.0,0.08],[23216.0,0.6582],[23215.0,0.3263],[23214.0,0.04308],[23213.0,0.3081]],[[23220.0,0.0417],[23224.0,0.323029],[23225.0,0.430494],[23226.0,0.430481],[23227.0,0.03211201]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086508563,[[23216.0,0.71883191],[23215.0,0.21940661],[23214.0,0.53382566],[23213.0,2.76583295],[23212.0,0.78632912]],[[23222.0,0.148938],[23223.0,0.107634],[23224.0,0.430532],[23225.0,0.35169056],[23227.0,0.03298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086537216,[[23208.0,0.22063059],[23207.0,0.06008966],[23206.0,0.14319727],[23204.0,0.19988259],[23203.0,0.364819]],[[23212.0,0.0413],[23215.0,0.43950946],[23218.0,0.215316],[23219.0,0.0413],[25609.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086582666,[[23218.0,0.04307],[23217.0,0.10193191],[23216.0,0.07999868],[23215.0,0.49082066],[23214.0,0.44606628]],[[23226.0,0.0413],[23227.0,2.18520064],[23230.0,0.752799],[23234.0,1.258839],[23235.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086627725,[[23216.0,0.10766],[23215.0,0.258414],[23214.0,0.54122971],[23213.0,0.37353191],[23212.0,0.71578834]],[[23221.0,0.149342],[23223.0,0.37634149],[23224.0,0.67890281],[23228.0,2.92932997],[25614.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086661069,[[23220.0,0.107643],[23219.0,0.29120856],[23218.0,0.687699],[23217.0,0.14063059],[23216.0,0.38698966]],[[23227.0,0.148916],[23228.0,2.64455497],[23229.0,0.742224],[23230.0,0.03219666],[23232.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086723933,[[23235.0,0.187573],[23234.0,0.430558],[23233.0,0.473369],[23232.0,0.0413],[23231.0,0.34130472]],[[23241.0,0.0413],[23242.0,0.10775456],[23243.0,0.46043087],[23244.0,0.215076],[23245.0,0.430133]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086741856,[[23221.0,0.556499],[23220.0,0.59281291],[23219.0,0.4296339],[23218.0,1.088798],[23217.0,2.7874917]],[[23228.0,0.0417],[23230.0,0.19791648],[23231.0,0.107598],[23232.0,0.430584],[23236.0,0.67347904]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086814654,[[23229.0,0.63535],[23228.0,0.18233059],[23227.0,0.06008966],[23226.0,0.10010727],[23225.0,0.7083685]],[[23237.0,0.0413],[23239.0,0.16554704],[23242.0,0.00010238],[23243.0,0.2913],[23244.0,2.58293515]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086862495,[[23232.0,0.08],[23230.0,2.93086309],[23229.0,0.16823391],[23228.0,0.70872478],[23227.0,0.14180727]],[[23236.0,0.0417],[23239.0,0.107561],[23240.0,0.215115],[23241.0,0.1086606],[23242.0,0.43018]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086918478,[[23235.0,0.08404],[23234.0,0.46360759],[23233.0,0.27525666],[23232.0,0.17487496],[23231.0,0.62207102]],[[23242.0,0.0417],[23244.0,0.44682888],[23246.0,0.107526],[23248.0,0.2199323],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086949662,[[23230.0,0.069],[23229.0,0.25845],[23228.0,0.14063059],[23227.0,0.20940066],[23226.0,0.40580727]],[[23235.0,0.107576],[23236.0,0.215152],[23237.0,0.471984],[23238.0,0.03276286],[23239.0,0.4453802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660086967677,[[23224.0,0.04306],[23223.0,0.06063191],[23222.0,0.14008834],[23221.0,0.34813217],[23220.0,0.18190412]],[[23230.0,0.0413],[23234.0,0.2152],[23235.0,0.3165],[23237.0,0.93027],[23238.0,0.57789486]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087024064,[[23215.0,0.107664],[23214.0,0.473618],[23213.0,0.430689],[23212.0,0.14046536],[23211.0,0.28499818]],[[23220.0,0.1213],[23221.0,0.107641],[23222.0,0.215276],[23223.0,0.03288378],[23224.0,0.9572447]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087052915,[[23215.0,0.5213],[23214.0,0.71866668],[23213.0,0.29199479],[23211.0,0.24214421],[23209.0,0.53789354]],[[23221.0,0.107643],[23223.0,0.215265],[23224.0,0.430516],[23226.0,0.03269676],[23227.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087107479,[[23221.0,0.107637],[23220.0,0.473554],[23219.0,0.752895],[23217.0,0.49778142],[23216.0,0.09259386]],[[23226.0,0.229318],[23227.0,0.215228],[23228.0,0.430448],[23229.0,0.17591882],[23230.0,2.37565626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087159781,[[23198.0,0.2152],[23197.0,0.3256],[23196.0,0.9685],[23195.0,0.04311],[23194.0,0.03295249]],[[23202.0,0.0417],[23206.0,0.25319689],[23209.0,0.215403],[23211.0,1.145963],[23216.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087194302,[[23194.0,0.04311],[23193.0,0.108327],[23191.0,0.2152],[23190.0,0.21556],[23189.0,0.0413]],[[23198.0,0.0413],[23200.0,0.14053599],[23202.0,0.35066846],[23204.0,3.31350112],[23207.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087261706,[[23204.0,0.366018],[23203.0,0.35661742],[23202.0,0.31769005],[23201.0,0.42099342],[23200.0,0.83218194]],[[23212.0,0.0417],[23213.0,0.03298426],[23216.0,0.531629],[23218.0,0.430629],[23219.0,0.07421117]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087334299,[[23217.0,0.322857],[23216.0,0.257025],[23215.0,0.473745],[23213.0,0.14118142],[23212.0,0.06053605]],[[23223.0,2.14222603],[23224.0,0.03154614],[23225.0,0.0417],[23228.0,0.3034],[23230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087366758,[[23213.0,0.133677],[23212.0,0.258434],[23211.0,0.64593],[23210.0,0.18248142],[23209.0,0.57552542]],[[23219.0,0.0413],[23222.0,0.17220545],[23224.0,0.67793952],[23225.0,0.732389],[23567.0,1.20957349]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087381577,[[23213.0,0.133676],[23212.0,0.215356],[23211.0,0.74947668],[23210.0,0.18255079],[23209.0,0.3126]],[[23219.0,0.0413],[23224.0,0.67794052],[23225.0,0.8019],[23226.0,0.3128],[23246.0,3.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087453582,[[23208.0,0.10747317],[23207.0,0.107698],[23206.0,0.46335808],[23205.0,1.01458142],[23204.0,0.10363605]],[[23211.0,0.181687],[23212.0,0.215368],[23213.0,0.430738],[23214.0,0.21307913],[23218.0,1.07083382]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087487554,[[23193.0,0.08442232],[23192.0,0.150893],[23191.0,0.6582],[23190.0,2.6439303],[23189.0,0.51185274]],[[23197.0,0.107753],[23198.0,0.257202],[23199.0,0.61120411],[23203.0,0.2152],[23204.0,0.53239695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087524189,[[23217.0,0.04307],[23216.0,0.0417],[23214.0,0.2152],[23213.0,0.107676],[23212.0,0.3322]],[[23225.0,0.21072971],[23226.0,2.51684151],[23230.0,0.413999],[23231.0,0.2152],[23232.0,0.715189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087582876,[[23203.0,0.2152],[23202.0,0.07595394],[23200.0,0.14118142],[23199.0,0.16827605],[23198.0,0.96078242]],[[23206.0,0.0417],[23210.0,0.19498724],[23211.0,0.107689],[23213.0,0.215362],[23214.0,0.00051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087614214,[[23206.0,0.107709],[23205.0,0.430622],[23204.0,0.430868],[23203.0,0.0431],[23202.0,0.17403536]],[[23210.0,0.0787],[23211.0,0.107689],[23212.0,0.33418034],[23214.0,0.75351633],[23215.0,2.36185533]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087689293,[[23203.0,0.40185181],[23202.0,0.21596633],[23201.0,0.61519042],[23200.0,0.71873605],[23199.0,0.45859342]],[[23208.0,0.149403],[23209.0,0.41854308],[23210.0,0.430782],[23211.0,0.03295512],[23215.0,0.7152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087753783,[[23202.0,0.10811577],[23201.0,0.473761],[23200.0,0.93413368],[23199.0,0.45785079],[23198.0,0.374]],[[23206.0,0.107712],[23207.0,0.256513],[23208.0,0.59636479],[23209.0,0.03225824],[23213.0,0.6888]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087791643,[[23204.0,0.2932],[23203.0,0.150822],[23202.0,0.03318666],[23201.0,0.10773],[23200.0,3.18839071]],[[23210.0,0.07339784],[23211.0,0.10769],[23212.0,0.20738334],[23213.0,0.215364],[23215.0,0.93069]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087840410,[[23202.0,8.77e-06],[23195.0,0.00456],[23187.0,0.3490426],[23186.0,0.04313],[23184.0,0.6582]],[[23203.0,0.96299864],[23205.0,0.107716],[23206.0,0.215436],[23207.0,2.95611799],[23209.0,0.7143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087895001,[[23217.0,0.107659],[23215.0,0.150748],[23214.0,0.2152],[23213.0,0.4630914],[23208.0,2.05290862]],[[23219.0,0.07456],[23221.0,0.0416],[23223.0,0.107634],[23224.0,0.03182494],[23225.0,0.24834527]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087928830,[[23217.0,0.0003537],[23213.0,0.04308],[23212.0,0.42948],[23211.0,0.2152],[23210.0,0.27568511]],[[23218.0,0.256909],[23219.0,0.112211],[23220.0,0.2153],[23224.0,0.24702494],[23225.0,0.40429227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660087955365,[[23217.0,0.1080127],[23216.0,0.258392],[23215.0,0.430667],[23213.0,0.28841079],[23210.0,0.72394609]],[[23219.0,0.08140991],[23222.0,0.0416],[23224.0,0.24708894],[23225.0,0.79370127],[23229.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088020931,[[23220.0,0.47825578],[23219.0,0.257093],[23218.0,0.68392192],[23217.0,0.57557945],[23216.0,0.10089342]],[[23226.0,0.00038878],[23228.0,0.0411],[23231.0,0.107595],[23232.0,0.03227671],[23233.0,0.00025322]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088051773,[[23225.0,0.487679],[23224.0,0.215247],[23223.0,0.27555511],[23222.0,2.11174404],[23221.0,0.10089342]],[[23233.0,0.03213325],[23234.0,0.0416],[23236.0,0.3273],[23238.0,0.107563],[23240.0,0.715115]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088122950,[[23219.0,0.079],[23218.0,0.107655],[23217.0,2.94128839],[23216.0,0.93675926],[23215.0,0.31622842]],[[23221.0,8.148e-05],[23222.0,0.0411],[23224.0,0.107627],[23227.0,0.24690336],[23228.0,0.430444]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088182326,[[23216.0,0.00056],[23213.0,0.38318411],[23212.0,0.29577381],[23211.0,3.36567345],[23210.0,0.6582]],[[23217.0,0.186659],[23218.0,0.0411],[23219.0,0.430602],[23220.0,0.430584],[23223.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088224564,[[23217.0,0.04307],[23216.0,0.323423],[23215.0,0.79891892],[23214.0,0.16820705],[23213.0,0.14269342]],[[23222.0,0.1201],[23225.0,0.421622],[23226.0,0.215241],[23227.0,0.03166636],[23231.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088258806,[[23205.0,8.623e-05],[23202.0,0.0431],[23201.0,0.6582],[23200.0,0.3052],[23198.0,0.00456]],[[23206.0,0.0746],[23208.0,0.107704],[23209.0,0.03184319],[23211.0,0.645949],[23213.0,0.971827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088312380,[[23201.0,0.16803811],[23200.0,0.12351081],[23199.0,0.49121705],[23198.0,0.56891833],[23197.0,0.14125079]],[[23205.0,0.31451377],[23208.0,0.107703],[23209.0,0.56664519],[23210.0,0.3271],[23211.0,0.43076]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088340238,[[23190.0,0.6582],[23189.0,0.04312],[23188.0,0.14071892],[23187.0,0.57693605],[23186.0,0.41759342]],[[23194.0,0.0411],[23198.0,0.107749],[23199.0,0.215496],[23200.0,0.7152],[23202.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088360754,[[23191.0,0.04312],[23190.0,0.364783],[23189.0,0.6582],[23188.0,0.15715241],[23186.0,0.215593]],[[23199.0,0.3486],[23201.0,0.3063],[23203.0,0.13928656],[23204.0,0.7152],[23224.0,1.87431947]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088420341,[[23196.0,0.2152],[23195.0,0.10354989],[23194.0,0.08041081],[23193.0,0.16830305],[23192.0,0.14249342]],[[23202.0,0.0661],[23207.0,0.107713],[23208.0,0.7152],[23209.0,0.55154319],[23215.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088465091,[[23192.0,0.10777],[23191.0,0.41955765],[23190.0,0.55464381],[23189.0,0.71873605],[23188.0,0.10089342]],[[23196.0,0.0411],[23199.0,0.215488],[23200.0,0.215479],[23201.0,0.430949],[23202.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088501564,[[23199.0,0.32293],[23198.0,0.30038],[23197.0,0.1408507],[23196.0,0.49148105],[23195.0,0.20902729]],[[23205.0,0.27591377],[23206.0,0.0411],[23208.0,0.3142],[23209.0,0.13952819],[23211.0,0.430553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088562225,[[23196.0,0.322944],[23195.0,0.215495],[23194.0,0.77425025],[23193.0,0.10233605],[23192.0,2.10835827]],[[23203.0,0.229316],[23205.0,0.30891115],[23206.0,0.3082],[23207.0,0.93079],[23208.0,0.24740819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088628738,[[23199.0,0.4637797],[23198.0,0.31911305],[23197.0,0.34945937],[23196.0,0.18285079],[23195.0,0.20175682]],[[23203.0,0.079],[23205.0,0.24230015],[23207.0,0.521105],[23212.0,0.5],[23219.0,1.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088653463,[[23191.0,0.00442228],[23189.0,0.08041081],[23188.0,0.97706605],[23187.0,0.10089342],[23186.0,0.59004855]],[[23196.0,0.0416],[23200.0,0.6327],[23202.0,0.03181881],[23204.0,0.607711],[25584.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088680691,[[23187.0,0.2152],[23185.0,0.04364333],[23184.0,0.49170446],[23183.0,2.2105935],[23182.0,0.49177705]],[[23193.0,0.152362],[23194.0,0.215517],[23195.0,0.215509],[23196.0,0.67432878],[23200.0,0.45443383]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088745883,[[23185.0,0.66295989],[23184.0,0.1078],[23183.0,0.35682271],[23182.0,0.09305742],[23181.0,0.53171842]],[[23187.0,0.04145397],[23189.0,0.107782],[23190.0,0.03278718],[23191.0,0.215547],[23192.0,0.215543]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088779466,[[23188.0,0.322984],[23187.0,0.35678571],[23186.0,0.49170605],[23185.0,0.80698331],[23184.0,0.18265079]],[[23194.0,0.1216],[23196.0,0.422452],[23197.0,0.03286165],[23198.0,0.215485],[23201.0,0.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088827300,[[23186.0,0.401992],[23185.0,0.93907031],[23184.0,0.72416234],[23183.0,1.89788647],[23182.0,0.36670308]],[[23191.0,0.10758558],[23192.0,0.257037],[23193.0,0.431051],[23194.0,0.03191857],[23198.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088867146,[[23168.0,0.6582],[23167.0,0.2152],[23165.0,2.29285242],[23164.0,0.18440134],[23163.0,0.30970975]],[[23172.0,0.0412],[23176.0,0.107844],[23178.0,0.457327],[23179.0,0.431312],[23180.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088905913,[[23174.0,0.323047],[23173.0,0.215694],[23172.0,0.57260271],[23171.0,0.22544384],[23170.0,0.13298555]],[[23180.0,0.0412],[23182.0,0.215635],[23183.0,0.545625],[23184.0,0.3276],[23551.0,0.1009729]]]
["bitfinex-derivatives","BTCF0:USTF0",1660088960092,[[23163.0,0.215797],[23162.0,0.431618],[23161.0,0.20895828],[23160.0,0.3122],[23159.0,0.46796868]],[[23172.0,0.107863],[23173.0,0.107864],[23174.0,0.34594],[23175.0,0.46423836],[23176.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089025344,[[23154.0,2.20356638],[23152.0,0.18157359],[23151.0,0.5829],[23150.0,0.6582],[23149.0,0.5]],[[23157.0,0.08],[23161.0,0.0415],[23163.0,0.04317],[23164.0,0.3087],[23167.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089061494,[[23155.0,0.12904],[23154.0,0.10845533],[23153.0,0.215891],[23152.0,2.55446262],[23151.0,0.3238]],[[23159.0,0.107923],[23160.0,0.259014],[23161.0,0.47286],[23162.0,0.03287121],[25526.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089103981,[[23164.0,0.39622127],[23163.0,2.66771062],[23162.0,0.431601],[23160.0,0.04318],[23159.0,2.79534951]],[[23174.0,0.149053],[23175.0,0.24794063],[23176.0,0.3285],[23177.0,0.431363],[23180.0,0.62951333]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089154255,[[23164.0,0.35545354],[23163.0,0.215792],[23162.0,3.14226972],[23160.0,0.6582],[23150.0,0.47277907]],[[23172.0,0.22786062],[23173.0,0.258863],[23174.0,0.78020587],[23175.0,0.5322],[23176.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089197305,[[23168.0,0.107877],[23167.0,0.430955],[23166.0,0.43151],[23164.0,0.03236254],[23161.0,0.04318]],[[23173.0,0.153956],[23174.0,0.18347587],[23175.0,0.748381],[23176.0,0.08055104],[23177.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089276219,[[23164.0,2.34760028],[23163.0,0.3231],[23162.0,0.215809],[23161.0,0.431629],[23160.0,0.6582]],[[23167.0,0.183184],[23168.0,0.24893294],[23169.0,0.215754],[23171.0,0.04316],[23172.0,0.39005104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089295458,[[23157.0,0.00043163],[23154.0,0.00051333],[23150.0,2.98913485],[23149.0,0.68994943],[23148.0,0.0413]],[[23158.0,2.5506819],[23160.0,0.04318],[23161.0,0.646848],[23162.0,0.03236965],[23163.0,0.431613]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089375559,[[23157.0,0.0412],[23156.0,0.24725622],[23155.0,0.24704194],[23154.0,2.40836622],[23135.0,0.17289803]],[[23166.0,0.08447],[23167.0,0.215765],[23168.0,0.33039478],[23169.0,0.755232],[23170.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089380268,[[23155.0,0.2742],[23154.0,0.433639],[23153.0,0.3147],[23152.0,0.215896],[23151.0,0.256995]],[[23160.0,0.0412],[23161.0,0.107914],[23164.0,0.47477],[23165.0,0.646776],[23262.0,0.80480512]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089435030,[[23149.0,0.811163],[23148.0,0.472737],[23147.0,0.73968],[23146.0,0.17729652],[23144.0,0.0321658]],[[23156.0,0.107935],[23157.0,0.28958428],[23158.0,0.646919],[23161.0,0.12373104],[23162.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089435430,[[23149.0,0.811163],[23148.0,0.472737],[23147.0,0.73968],[23146.0,0.17729652],[23144.0,0.0753758]],[[23156.0,0.107935],[23157.0,0.28958428],[23158.0,0.646919],[23161.0,0.12373104],[23162.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089435739,[[23149.0,0.766163],[23148.0,0.431137],[23147.0,0.73968],[23146.0,2.51861452],[23144.0,0.0753758]],[[23156.0,0.107935],[23157.0,0.215863],[23158.0,0.431719],[23160.0,0.2152],[23161.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089435925,[[23149.0,1.022963],[23148.0,0.215937],[23147.0,0.73968],[23146.0,2.51861452],[23144.0,0.0753758]],[[23158.0,0.0414],[23159.0,0.474222],[23161.0,0.43165],[23162.0,0.08055104],[23163.0,0.38141328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089436123,[[23149.0,1.067963],[23148.0,0.215937],[23147.0,0.73968],[23146.0,2.51861452],[23144.0,0.0753758]],[[23158.0,0.0414],[23159.0,0.431042],[23160.0,0.04318],[23161.0,0.43165],[23163.0,0.46196432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089436333,[[23149.0,1.067963],[23148.0,0.215937],[23147.0,0.73968],[23146.0,2.51861452],[23144.0,0.0753758]],[[23158.0,0.18148632],[23159.0,0.431042],[23160.0,0.04318],[23161.0,0.43165],[23163.0,0.46196432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089436539,[[23149.0,1.067963],[23148.0,0.215937],[23147.0,0.73968],[23146.0,2.51861452],[23144.0,0.0753758]],[[23158.0,0.18148632],[23159.0,0.215842],[23160.0,0.04318],[23161.0,0.43165],[23162.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089436934,[[23149.0,1.067963],[23148.0,0.215937],[23147.0,0.73968],[23146.0,2.51861452],[23144.0,0.0753758]],[[23158.0,0.18148632],[23159.0,0.215842],[23160.0,0.04318],[23161.0,0.64685],[23162.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089437237,[[23149.0,1.067963],[23148.0,0.215937],[23147.0,0.73968],[23144.0,0.0753758],[23117.0,0.47577936]],[[23158.0,0.18148632],[23159.0,0.431042],[23160.0,0.04318],[23161.0,0.43165],[23162.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089437426,[[23149.0,1.067963],[23148.0,0.215937],[23147.0,0.73968],[23144.0,0.0753758],[23141.0,0.5]],[[23158.0,0.18148632],[23159.0,0.431042],[23160.0,0.04318],[23161.0,0.43165],[23162.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089437625,[[23149.0,1.022963],[23148.0,0.215937],[23147.0,0.73968],[23144.0,0.0753758],[23141.0,0.5]],[[23158.0,0.22466632],[23159.0,0.215842],[23161.0,0.43165],[23162.0,0.14096432],[23163.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089437826,[[23149.0,1.022963],[23148.0,0.215937],[23147.0,0.73968],[23144.0,0.0753758],[23142.0,0.5]],[[23158.0,0.18148632],[23159.0,0.215842],[23160.0,0.04318],[23161.0,0.64685],[23162.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089438025,[[23149.0,1.022963],[23148.0,0.215937],[23147.0,0.73968],[23144.0,0.0753758]],[[23158.0,0.18148632],[23159.0,0.215842],[23160.0,0.04318],[23161.0,0.64685],[23162.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089438026,[[23149.0,0.981363],[23148.0,0.215937],[23147.0,0.73968],[23144.0,0.0753758],[23134.0,3.72]],[[23158.0,0.14008632],[23159.0,0.431042],[23160.0,0.04318],[23161.0,0.43165],[23162.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089438228,[[23149.0,1.026363],[23147.0,0.78128],[23145.0,0.431924],[23144.0,0.0321658],[23141.0,0.04321]],[[23156.0,0.33877146],[23158.0,0.07533932],[23159.0,0.2152],[23161.0,0.14096432],[23163.0,1.06266911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089438438,[[23149.0,1.026363],[23147.0,0.78128],[23145.0,0.431924],[23144.0,0.0321658],[23141.0,0.04321]],[[23154.0,0.107943],[23156.0,0.55464646],[23158.0,0.07533932],[23159.0,0.2152],[23161.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089439136,[[23149.0,1.026363],[23147.0,0.78128],[23145.0,0.431924],[23144.0,0.0321658],[23141.0,0.04321]],[[23154.0,0.107943],[23156.0,0.55464646],[23158.0,0.07533932],[23159.0,0.2152],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089439336,[[23149.0,1.026363],[23147.0,0.78128],[23145.0,0.431924],[23144.0,0.0321658],[23141.0,0.04321]],[[23154.0,0.107943],[23156.0,0.257275],[23158.0,0.07533932],[23159.0,0.2152],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089439853,[[23149.0,0.981363],[23148.0,0.215937],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23154.0,0.107943],[23156.0,0.257275],[23157.0,0.431725],[23158.0,0.07533932],[23159.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089440141,[[23149.0,0.766163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.431725],[23158.0,0.29053932],[23168.0,1.15752202]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089440335,[[23149.0,0.811163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.431725],[23158.0,0.24735932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089440639,[[23149.0,0.811163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.24735932],[23170.0,2.47227591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089441042,[[23149.0,0.811163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.67905832],[23170.0,2.47227591]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089441340,[[23149.0,0.811163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.67905832],[23167.0,0.2015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089441540,[[23149.0,0.811163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.431725],[23158.0,0.67905832],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089441744,[[23149.0,0.766163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.431725],[23158.0,0.67905832],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089441933,[[23149.0,0.766163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.0321658]],[[23154.0,0.107943],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.67905832],[23176.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089442135,[[23149.0,0.766163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.18114755]],[[23154.0,0.107943],[23155.0,0.215878],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.03215932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089442336,[[23149.0,0.811163],[23148.0,0.2152],[23147.0,0.78128],[23145.0,0.431923],[23144.0,0.18114755]],[[23154.0,0.107943],[23155.0,0.215878],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.03215932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089442838,[[23149.0,0.811163],[23148.0,0.2152],[23147.0,0.78128],[23146.0,0.431902],[23144.0,0.18114755]],[[23154.0,0.107943],[23155.0,0.215878],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.03215932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089443039,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.18114755],[20205.0,0.859]],[[23155.0,0.215878],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.03215932]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089443040,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.18114755],[20205.0,0.859]],[[23155.0,0.215878],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.03215932],[23205.0,0.34927325]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089443345,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.18114755],[23141.0,0.54321]],[[23155.0,0.107938],[23156.0,0.0414],[23157.0,0.474905],[23158.0,0.67907232],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089443540,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.22435755],[23141.0,0.5]],[[23155.0,0.107938],[23156.0,0.0414],[23157.0,0.72904508],[23158.0,0.67907232],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089443744,[[23149.0,0.766163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.22435755],[23141.0,0.5]],[[23155.0,0.107938],[23156.0,0.0414],[23157.0,0.72904508],[23158.0,0.67907232],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089444137,[[23149.0,0.766163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.22435755],[23140.0,0.8745]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.431725],[23158.0,0.24735932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089444444,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.22435755],[23141.0,0.5]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.431725],[23158.0,0.24735932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089444637,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.22435755],[23140.0,0.8745]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.431725],[23158.0,0.24735932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089445236,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.18114755],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.24735932],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089445435,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.22435755],[20205.0,0.859]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.431725],[23158.0,0.24735932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089445642,[[23149.0,0.766163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.18114755],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.24735932],[23162.0,0.55066911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089445845,[[23149.0,0.766163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.18114755],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.24735932],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089446237,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.18114755],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.24735932],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089446545,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.24735932],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089446748,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.24735932],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089447139,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.24735932],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089447342,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.03215932],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089447744,[[23149.0,0.766163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.03215932],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089448249,[[23149.0,0.811163],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.03215932],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089449044,[[23149.0,0.81102924],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.03215932],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089449357,[[23149.0,0.81102924],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0753758],[23141.0,0.5]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.03215932],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089449557,[[23149.0,0.81102924],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0753758],[23141.0,0.5]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.431725],[23158.0,0.03215932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089449854,[[23149.0,0.81102924],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0753758],[23140.0,0.8745]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.431725],[23158.0,0.03215932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089450046,[[23149.0,0.76602924],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.03215932],[23162.0,0.55066911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089450248,[[23149.0,0.81102924],[23148.0,0.431137],[23147.0,0.78128],[23144.0,0.0321658],[23141.0,0.04321]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.474905],[23158.0,0.03215932],[23162.0,0.55066911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089450652,[[23149.0,0.152963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23144.0,0.0753758]],[[23155.0,0.107938],[23156.0,0.257273],[23157.0,0.431725],[23158.0,0.03215932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089451347,[[23149.0,0.152963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23144.0,0.0753758]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.473125],[23158.0,0.03215932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089451661,[[23149.0,0.107963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23144.0,0.0753758]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.473125],[23158.0,0.03215932],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089452051,[[23149.0,0.107963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23144.0,0.0321658]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.516305],[23158.0,0.03215932],[23159.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089452252,[[23149.0,0.152963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23144.0,0.0321658]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.516305],[23158.0,0.03215932],[23159.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089453765,[[23149.0,0.107963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23144.0,0.0321658]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.516305],[23158.0,0.03215932],[23160.0,0.29575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089454063,[[23149.0,0.107963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23144.0,0.0753758]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.516305],[23158.0,0.03215932],[23160.0,0.29575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089454255,[[23149.0,0.152963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23145.0,1.835051]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.516305],[23158.0,0.03215932],[23160.0,0.29575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089454665,[[23149.0,0.152963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23145.0,2.01426101]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.516305],[23158.0,0.03215932],[23160.0,0.29575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089454857,[[23149.0,0.152963],[23148.0,0.431137],[23147.0,0.78128],[23146.0,0.6582],[23145.0,2.01426101]],[[23155.0,0.107938],[23156.0,0.215873],[23157.0,0.516305],[23158.0,0.03215932],[23159.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089455754,[[23149.0,0.107963],[23148.0,0.431137],[23147.0,0.73968],[23146.0,0.6582],[23145.0,2.01426101]],[[23156.0,0.107935],[23157.0,0.259043],[23158.0,0.03215932],[23159.0,0.688281],[23164.0,0.70141657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089456061,[[23149.0,0.149563],[23148.0,0.431137],[23147.0,0.73968],[23146.0,0.6582],[23145.0,2.01426101]],[[23156.0,0.107935],[23157.0,0.215864],[23158.0,0.67907832],[23159.0,0.08458],[23161.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089456257,[[23150.0,0.2152],[23149.0,0.194563],[23148.0,0.215937],[23147.0,0.73968],[23146.0,0.6582]],[[23156.0,0.107935],[23157.0,0.259044],[23158.0,0.46387832],[23159.0,0.0414],[23160.0,0.29575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089456557,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.51843],[23147.0,0.3078],[23146.0,0.6582]],[[23158.0,0.03215932],[23159.0,0.08458],[23160.0,0.2152],[23161.0,0.08055104],[23162.0,0.36941328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089456757,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.51843],[23147.0,0.45447676],[23146.0,0.6582]],[[23159.0,0.0414],[23160.0,0.33893104],[23161.0,0.06041328],[23162.0,0.40969546],[23163.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089456956,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.51843],[23147.0,0.45447676],[23146.0,0.6582]],[[23158.0,0.04318],[23159.0,0.0414],[23160.0,0.29575104],[23161.0,0.06041328],[23162.0,0.40969546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089457166,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.51843],[23147.0,0.3078],[23146.0,0.6582]],[[23159.0,0.08458],[23160.0,0.29575104],[23161.0,0.06041328],[23162.0,0.40969546],[25526.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089457464,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.51843],[23147.0,0.3078],[23146.0,0.6582]],[[23159.0,0.08458],[23160.0,0.29575104],[23161.0,0.06041328],[23162.0,0.40969546],[23164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089457665,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.51843],[23147.0,0.3078],[23146.0,0.6582]],[[23159.0,0.1164768],[23160.0,0.29575104],[23161.0,0.06041328],[23162.0,0.40969546],[23164.0,0.70141657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089457868,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.51843],[23147.0,0.3078],[23146.0,0.6582]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5481938],[23160.0,0.29575104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089458255,[[23151.0,0.35809416],[23150.0,0.431114],[23149.0,0.47343],[23147.0,0.3078],[23146.0,0.6582]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5481938],[23160.0,0.08055104],[23161.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089458663,[[23151.0,0.35809416],[23150.0,0.431114],[23149.0,0.47343],[23147.0,0.3078],[23146.0,0.87305382]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5481938],[23160.0,0.08055104],[23161.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089459771,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.47343],[23147.0,0.3078],[23146.0,0.87305382]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5481938],[23160.0,0.08055104],[23161.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089459957,[[23151.0,0.35509416],[23150.0,0.431114],[23149.0,0.47343],[23147.0,0.3078],[23146.0,0.87305382]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5481938],[23161.0,0.35616432],[23164.0,0.79725074]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089460265,[[23151.0,0.35809416],[23150.0,0.431114],[23149.0,0.47343],[23147.0,0.3078],[23146.0,0.87305382]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5050138],[23160.0,0.04318],[23161.0,0.35616432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089460467,[[23151.0,0.35809416],[23150.0,0.431114],[23149.0,0.47343],[23147.0,0.3078],[23146.0,0.87305382]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5050138],[23160.0,0.33893104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089460664,[[23151.0,0.35809416],[23150.0,0.431114],[23149.0,0.47343],[23147.0,0.3078],[23146.0,0.87305382]],[[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.5050138],[23160.0,0.25838],[23161.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089461260,[[23151.0,0.35809416],[23150.0,0.431114],[23149.0,0.43183],[23147.0,0.3078],[23146.0,0.87305382]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.25838],[23161.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089461465,[[23151.0,0.35809416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.25838],[23161.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089461861,[[23151.0,0.35509416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.25838],[23161.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089462259,[[23151.0,0.38209416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.25838],[23161.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089463071,[[23151.0,0.38209416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.04318],[23161.0,0.29575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089463465,[[23151.0,0.38209416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.04318],[23161.0,0.35616432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089463666,[[23151.0,0.35509416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.04318],[23161.0,0.35616432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089464272,[[23151.0,0.38209416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.04318],[23161.0,0.35616432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089465772,[[23151.0,0.35509416],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.04318],[23161.0,0.35616432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089466372,[[23151.0,0.134953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.4636138],[23160.0,0.33893104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089466671,[[23151.0,0.134953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.300435],[23159.0,0.4636138],[23160.0,0.35616432],[23161.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089467174,[[23151.0,0.134953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.300435],[23159.0,0.4636138],[23160.0,0.35616432],[23162.0,0.55066911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089467375,[[23151.0,0.134953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.300435],[23159.0,0.4636138],[23160.0,0.08055104],[23161.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089467580,[[23151.0,0.134953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.5067938],[23160.0,0.29575104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089467873,[[23151.0,0.107953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.5067938],[23160.0,0.29575104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089468265,[[23151.0,0.134953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.5067938],[23160.0,0.29575104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089469679,[[23151.0,0.107953],[23150.0,0.46338975],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.5067938],[23160.0,0.08055104],[23161.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089470175,[[23151.0,0.107953],[23150.0,0.431114],[23149.0,0.43183],[23148.0,0.0416],[23147.0,0.3078]],[[23157.0,0.107932],[23158.0,0.257255],[23159.0,0.5067938],[23160.0,0.08055104],[23161.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089470381,[[23151.0,0.027],[23149.0,0.43183],[23148.0,0.647083],[23147.0,0.457364],[23144.0,0.2806205]],[[23156.0,0.0414],[23157.0,0.107932],[23158.0,0.215855],[23159.0,0.58734484],[23160.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089470566,[[23151.0,0.027],[23148.0,0.647083],[23147.0,0.3494],[23144.0,0.2806205],[23124.0,0.28215609]],[[23156.0,0.33876503],[23159.0,0.15562784],[23160.0,0.27561328],[23162.0,0.44997365],[23168.0,0.54170662]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089470766,[[23151.0,0.027],[23149.0,0.107965],[23148.0,0.2152],[23147.0,0.56534],[23146.0,1.09012]],[[23155.0,0.107941],[23156.0,0.55464703],[23157.0,0.431755],[23159.0,0.21604112],[23160.0,0.31589546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089471166,[[23151.0,0.027],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23144.0,0.0753758]],[[23155.0,0.107941],[23156.0,0.55464703],[23157.0,0.431755],[23159.0,0.43124112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089471572,[[23151.0,0.027],[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012]],[[23155.0,0.107941],[23156.0,0.55464703],[23157.0,0.431755],[23159.0,0.43124112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089471779,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23139.0,0.5]],[[23155.0,0.107941],[23156.0,0.55464703],[23157.0,0.431755],[23159.0,0.43124112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089471971,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23144.0,0.0321658]],[[23155.0,0.107941],[23156.0,0.300472],[23157.0,0.431755],[23158.0,0.08055104],[23159.0,0.30751008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089472373,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23144.0,0.0321658]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.474935],[23159.0,0.38806112],[23162.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089472581,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23144.0,0.0321658]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.38806112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089472881,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23144.0,0.0321658]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.25838],[23159.0,0.17286112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089473688,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23144.0,0.0321658]],[[23155.0,0.107941],[23156.0,0.300472],[23157.0,0.431755],[23158.0,0.2152],[23159.0,0.17286112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089473878,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.3494],[23146.0,1.09012],[23144.0,0.0321658]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.474935],[23158.0,0.2152],[23159.0,0.11244784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089474078,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.25838],[23159.0,0.11244784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089474276,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.25838],[23159.0,0.11244784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089474678,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.300472],[23157.0,0.431755],[23158.0,0.2152],[23159.0,0.11244784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089474878,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.474935],[23158.0,0.2152],[23159.0,0.11244784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089475580,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82350243]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.25838],[23159.0,0.11244784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089475785,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089476085,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089476286,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.58388435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089476490,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77958503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089477109,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82279503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23194.0,2.12332203]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089477288,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82279503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.44997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089477786,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82279503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.44997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089478388,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82279503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.44997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089478777,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77958503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.44997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089478983,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77958503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.94997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089479779,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77958503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.94997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089479982,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77958503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.44997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089480179,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82279503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.44997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089480381,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82279503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23162.0,0.44997365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089480382,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.82279503]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089480590,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089480781,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089481687,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089481889,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.0750768],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089482291,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.0750768],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089482490,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.0750768],[23160.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089482688,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089483887,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089484494,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089484696,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089484889,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.107941],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089485091,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089485392,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089485393,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089485595,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089485799,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2902768],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089485993,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.20658964]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089486195,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.73179494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089486386,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.73179494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.37082784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089486992,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.73179494]],[[23155.0,0.10780022],[23156.0,0.300472],[23157.0,0.431755],[23159.0,0.32764784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089487800,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77500494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089488101,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.73179494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089488296,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.73179494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089488604,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.73179494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089488899,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77500494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089489807,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.77500494]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089490099,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089490305,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.16250326]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089490510,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.16250326]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.0318968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089491904,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.16250326]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.0318968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089492120,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.16250326]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089492504,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.16250326]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089494396,[[23149.0,0.267966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.62709435]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089494601,[[23149.0,0.267966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.58388435]],[[23155.0,0.10780022],[23156.0,0.300472],[23157.0,0.431755],[23159.0,0.32764784],[23185.0,1.60982507]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089495208,[[23149.0,0.267966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.58388435]],[[23155.0,0.10780022],[23156.0,0.300472],[23157.0,0.431755],[23159.0,0.2470968],[23160.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089495612,[[23149.0,0.267966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.58388435]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089495812,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.58388435]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089496018,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.58388435]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089496508,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23144.0,2.58388435]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089497708,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.15061094]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.0318968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089498311,[[23149.0,0.107966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.15061094]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.0318968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089498512,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.15061094]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.0318968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089498713,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.15061094]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089499109,[[23149.0,0.187966],[23148.0,0.323171],[23147.0,0.781286],[23146.0,0.6582],[23145.0,0.15061094]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089499110,[[23149.0,0.08],[23148.0,0.2152],[23147.0,0.415774],[23146.0,0.6582],[23145.0,0.473824]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.38806112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089499313,[[23149.0,0.08],[23148.0,0.2152],[23147.0,0.415774],[23146.0,0.874161],[23145.0,0.473824]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.38806112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089499515,[[23149.0,0.08],[23148.0,0.2152],[23147.0,0.415774],[23146.0,0.6582],[23145.0,0.473824]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.38806112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089499737,[[23149.0,0.08],[23148.0,0.2152],[23147.0,0.415774],[23146.0,0.87416],[23145.0,0.473824]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.38806112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089499936,[[23148.0,0.2152],[23147.0,0.415774],[23146.0,0.87416],[23145.0,0.473824],[23144.0,2.62709435]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.38806112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089499937,[[23148.0,0.2152],[23147.0,0.415774],[23146.0,0.87416],[23145.0,0.473824],[23144.0,2.62709435]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.32764784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089500140,[[23148.0,0.323169],[23147.0,0.3078],[23146.0,0.87416],[23145.0,0.473824],[23144.0,2.62709435]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.32764784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089500341,[[23148.0,0.323169],[23147.0,0.3078],[23146.0,0.87416],[23145.0,0.473824],[23144.0,2.58388435]],[[23155.0,0.14920022],[23156.0,0.215882],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.38806112]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089500648,[[23148.0,0.403169],[23147.0,0.3078],[23146.0,0.87416],[23145.0,0.473824],[23144.0,2.58388435]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.38806112],[23160.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089500847,[[23148.0,0.403169],[23147.0,0.3078],[23146.0,0.87416],[23145.0,0.473824],[23144.0,2.58388435]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.38806112],[23161.0,0.24166911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089501040,[[23148.0,0.403169],[23147.0,0.523747],[23146.0,0.6582],[23145.0,0.473824],[23144.0,2.58388435]],[[23155.0,0.14920022],[23156.0,0.259072],[23157.0,0.431755],[23159.0,0.32764784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089501244,[[23148.0,0.403169],[23147.0,0.523747],[23146.0,0.6582],[23145.0,0.431924],[23144.0,2.58388435]],[[23155.0,0.10780022],[23156.0,0.300472],[23157.0,0.431755],[23159.0,0.32764784],[23160.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089501544,[[23148.0,0.403169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.62709435],[23140.0,0.8745]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089501747,[[23148.0,0.403169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.82821078],[23140.0,0.8745]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089501935,[[23148.0,0.323169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.78500078],[23141.0,0.04321]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089502450,[[23148.0,0.403169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.78500078],[23141.0,0.04321]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089503038,[[23148.0,0.403169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.82821078],[23124.0,0.28215609]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.2470968]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089503441,[[23148.0,0.403169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.82821078],[23124.0,0.28215609]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089503643,[[23148.0,0.403169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.82821078],[23123.0,2.5004501]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089503853,[[23148.0,0.323169],[23147.0,0.565647],[23146.0,1.0901],[23144.0,2.82821078],[23123.0,2.5004501]],[[23155.0,0.10780022],[23156.0,0.257282],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089504049,[[23148.0,0.323169],[23147.0,0.523747],[23146.0,1.0901],[23144.0,2.78500078],[23141.0,0.04321]],[[23155.0,0.10780022],[23156.0,0.215882],[23157.0,0.431755],[23158.0,0.04318],[23159.0,0.32764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089504348,[[23147.0,0.3078],[23146.0,0.981378],[23145.0,0.0419],[23144.0,2.58388435],[23141.0,0.04321]],[[23153.0,0.107952],[23154.0,0.55469187],[23155.0,0.431767],[23156.0,0.04319],[23157.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089504546,[[23148.0,0.08],[23146.0,0.6582],[23144.0,0.0321658],[23139.0,0.216018],[23138.0,0.436632]],[[23154.0,0.55648187],[23155.0,0.646967],[23157.0,0.64096432],[23159.0,0.27356591],[23161.0,0.20141657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089504750,[[23148.0,0.08],[23146.0,0.6582],[23144.0,0.0321658],[23141.0,0.0416],[23139.0,0.259238]],[[23151.0,0.0414],[23154.0,0.55648187],[23155.0,0.646967],[23156.0,0.08055104],[23157.0,1.09284474]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089504949,[[23148.0,0.08],[23144.0,0.0321658],[23141.0,0.0416],[23140.0,0.3129],[23139.0,0.917438]],[[23151.0,0.0414],[23154.0,0.55648187],[23155.0,0.72751804],[23156.0,0.06041328],[23157.0,1.03243146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089505137,[[23148.0,0.08],[23144.0,0.0321658],[23141.0,0.0416],[23140.0,0.3129],[23139.0,0.917438]],[[23151.0,0.0414],[23154.0,0.55648187],[23155.0,0.72751804],[23156.0,0.56041328],[23157.0,0.53243146]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089505338,[[23148.0,0.041],[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582]],[[23149.0,0.0414],[23153.0,0.2152],[23154.0,0.34058587],[23155.0,0.68849804],[23156.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089505548,[[23148.0,0.041],[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582]],[[23149.0,0.0414],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.37794691],[23155.0,0.16836028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089505956,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.00456]],[[23149.0,0.0414],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.37794691],[23155.0,0.16836028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089506143,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.04778]],[[23149.0,0.0414],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.37794691],[23155.0,0.16836028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089506449,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.00456]],[[23149.0,0.1194],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.37794691],[23155.0,0.16836028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089506841,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.00456]],[[23149.0,0.1194],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.37794691],[23155.0,0.98186028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089507038,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.00456]],[[23149.0,0.1194],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.37794691],[23155.0,0.48186028]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089507249,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.00456]],[[23149.0,0.1194],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.29739587],[23155.0,0.50199804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089507856,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.00456]],[[23149.0,0.0414],[23152.0,0.04319],[23153.0,0.2152],[23154.0,0.29739587],[23155.0,0.50199804]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089508443,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.00456]],[[23149.0,0.1184],[23152.0,0.366344],[23154.0,0.51328587],[23155.0,0.39405104],[23156.0,0.69063898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089509357,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.00456]],[[23149.0,0.1184],[23152.0,0.366344],[23154.0,0.51328587],[23155.0,1.32583404],[23156.0,0.19063898]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089509547,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.00456]],[[23149.0,0.1184],[23150.0,0.107964],[23152.0,0.474302],[23154.0,0.29739587],[23155.0,1.38624732]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089509747,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.00456]],[[23149.0,0.1184],[23150.0,0.107964],[23152.0,0.474302],[23154.0,0.37794691],[23155.0,1.30569628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089510051,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.00456]],[[23149.0,0.0414],[23150.0,0.107964],[23152.0,0.474302],[23154.0,0.37794691],[23155.0,1.30569628]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089510247,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.00456]],[[23149.0,0.0414],[23150.0,0.107964],[23151.0,0.03199287],[23152.0,0.474302],[23154.0,0.37794691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089510452,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.00456]],[[23149.0,0.1214],[23150.0,0.151164],[23151.0,0.03199287],[23152.0,0.431112],[23154.0,0.37794691]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089511058,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.00456]],[[23149.0,0.1214],[23150.0,0.151164],[23151.0,0.03199287],[23152.0,0.431112],[23153.0,0.43181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089511261,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.220594]],[[23149.0,0.08],[23150.0,0.151164],[23151.0,0.03199287],[23152.0,0.2152],[23153.0,0.43181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089511555,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.220594]],[[23148.0,0.0414],[23149.0,0.08],[23150.0,0.151164],[23151.0,0.24791887],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089511958,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.766212],[23138.0,0.220594]],[[23148.0,0.0414],[23149.0,0.187971],[23150.0,0.0432],[23151.0,0.24791887],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089512159,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.3548],[23139.0,0.6582],[23138.0,0.220594]],[[23148.0,0.0414],[23149.0,0.187971],[23150.0,0.0432],[23151.0,0.24791887],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089512358,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.462805],[23139.0,0.6582],[23138.0,0.220594]],[[23148.0,0.0414],[23149.0,0.187971],[23150.0,0.0432],[23151.0,0.24791887],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089512560,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.462805],[23139.0,0.6582],[23138.0,0.220594]],[[23148.0,0.1214],[23149.0,0.107971],[23150.0,0.0432],[23151.0,0.24791887],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089512750,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.462805],[23139.0,0.6582],[23138.0,0.220594]],[[23148.0,0.229374],[23150.0,0.259134],[23151.0,0.24791887],[23153.0,0.2152],[23155.0,0.37391328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089512951,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.462805],[23139.0,0.6582],[23138.0,0.220594]],[[23148.0,0.229374],[23150.0,0.259134],[23151.0,0.24791887],[23153.0,0.2152],[23155.0,0.87391328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089513159,[[23144.0,0.0321658],[23141.0,0.2152],[23140.0,0.462805],[23139.0,0.874218],[23138.0,0.00456]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089513548,[[23144.0,0.0321658],[23141.0,0.323202],[23140.0,0.3548],[23139.0,0.874218],[23138.0,0.00456]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089513748,[[23144.0,0.0321658],[23141.0,0.323202],[23140.0,0.57081],[23139.0,0.874218],[23138.0,0.00456]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089513951,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089514562,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089515163,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23151.0,0.24791887],[23152.0,0.04319],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089516060,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089516264,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089516665,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.24791887],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089517661,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.0432],[23151.0,0.03199287],[23153.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089517862,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.431872],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089518065,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.431872],[23151.0,0.03199287],[23153.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089518556,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287],[23192.0,0.22465813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089518763,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.431872],[23151.0,0.03199287],[23153.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089518960,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287],[24049.0,1.5124651]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089519160,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287],[23154.0,0.7152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089519756,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287],[23154.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089519963,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287],[23154.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089520164,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.431872],[23151.0,0.03199287],[23153.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089520667,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.431872],[23151.0,0.03199287],[23153.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089520859,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287],[23195.0,0.22465813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089521058,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.57081],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.431872],[23151.0,0.03199287],[23153.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089521262,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.52891],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089521263,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.52891],[23139.0,0.874218]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.475072],[23151.0,0.03199287],[25511.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089521573,[[23144.0,0.0321658],[23142.0,0.107997],[23141.0,0.2152],[23140.0,0.52891],[23139.0,0.915818]],[[23148.0,0.229374],[23149.0,0.215941],[23150.0,0.690272],[23151.0,0.03199287],[23155.0,0.89405104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089521882,[[23144.0,0.00051333],[23141.0,0.2152],[23140.0,0.52891],[23139.0,0.6582],[23138.0,0.436631]],[[23146.0,0.0414],[23148.0,0.187974],[23149.0,0.215941],[23150.0,0.690272],[23151.0,0.03199287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089522168,[[23144.0,0.00051333],[23141.0,0.24682507],[23140.0,0.52891],[23139.0,0.6582],[23138.0,0.220593]],[[23145.0,0.107985],[23146.0,0.33892056],[23147.0,0.215959],[23148.0,0.431892],[23150.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089522357,[[23144.0,0.00051333],[23141.0,0.24682507],[23140.0,0.21601],[23139.0,0.6582],[23138.0,0.220593]],[[23145.0,0.107985],[23146.0,0.33892056],[23147.0,0.215959],[23148.0,0.431892],[23150.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089522557,[[23144.0,0.00051333],[23141.0,0.24682507],[23140.0,0.21601],[23139.0,0.6582],[23138.0,0.220593]],[[23145.0,0.186985],[23146.0,0.55488856],[23148.0,0.431892],[23150.0,0.2584],[25506.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089522772,[[23144.0,0.00051333],[23141.0,0.24682507],[23140.0,0.21601],[23139.0,0.6582],[23138.0,0.220593]],[[23145.0,0.186985],[23146.0,0.55488856],[23148.0,0.431892],[23150.0,0.2584],[23155.0,0.86398884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089523267,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.8734],[23138.0,0.220593]],[[23145.0,0.186985],[23146.0,0.55488856],[23148.0,0.431892],[23150.0,0.2584],[23155.0,0.80357556]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089523671,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.8734],[23138.0,0.220593]],[[23145.0,0.186985],[23146.0,0.257368],[23148.0,0.431892],[23150.0,0.0432],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089523977,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23145.0,0.079],[23148.0,0.0414],[23150.0,0.2584],[23154.0,0.5],[23155.0,0.69151245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089524272,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23148.0,0.0414],[23150.0,0.2584],[23153.0,0.6348],[23155.0,0.79746141],[23156.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089524569,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23145.0,0.08],[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.2584],[23151.0,0.46384187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089524770,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23145.0,0.37746013],[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.2584],[23151.0,0.46384187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089524970,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23145.0,0.08],[23148.0,0.149374],[23149.0,0.215941],[23150.0,0.2584],[23151.0,0.46384187]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089525368,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23145.0,0.08],[23147.0,0.107979],[23148.0,0.0414],[23149.0,0.215941],[23150.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089525571,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23145.0,0.08],[23147.0,0.107979],[23148.0,0.0414],[23149.0,0.215941],[23150.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089525765,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23145.0,0.08],[23147.0,0.107979],[23148.0,0.25735],[23149.0,0.215941],[23150.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089525968,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.131324],[23138.0,0.436626]],[[23146.0,0.107982],[23148.0,0.25735],[23149.0,0.215941],[23150.0,0.2584],[23154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089526176,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.131324],[23138.0,0.436626]],[[23146.0,0.107982],[23148.0,0.25735],[23149.0,0.215941],[23150.0,0.2584],[23155.0,0.87801245]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089526382,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.107982],[23147.0,0.215958],[23148.0,0.0414],[23149.0,0.215941],[23150.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089526581,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.516512],[23150.0,0.2152],[23155.0,0.62540648]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089526766,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23149.0,0.0432],[23150.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089526965,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23149.0,0.0432],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089527173,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23150.0,0.0432],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089527375,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.131326],[23138.0,0.436626]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23150.0,0.0432],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089527574,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23150.0,0.0432],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089528179,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.107982],[23147.0,0.215958],[23148.0,0.473312],[23150.0,0.0432],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089528581,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,0.9153],[23138.0,0.436626]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23150.0,0.0432],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089528783,[[23144.0,0.00051333],[23142.0,0.107997],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.347333]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089528974,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.59467389],[23138.0,0.112564]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089529174,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.59467389],[23138.0,0.00456]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089529980,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,1.59467389],[23138.0,0.00456]],[[23146.0,0.107982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089530680,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,1.59467389],[23138.0,0.00456]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089532080,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,1.59467389],[23138.0,0.00456]],[[23146.0,0.107982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089532587,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,1.59467389],[23138.0,0.00456]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089533083,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,1.347333],[23138.0,0.00456]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089534089,[[23144.0,0.00051333],[23141.0,0.13962807],[23140.0,0.21601],[23139.0,1.347333],[23138.0,0.00456]],[[23146.0,0.107982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089534679,[[23144.0,0.00051333],[23142.0,0.107998],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.347333]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089534980,[[23144.0,0.00051333],[23142.0,0.35528011],[23141.0,0.03162507],[23140.0,0.21601],[23139.0,1.347333]],[[23146.0,0.187982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089536087,[[23144.0,0.00051333],[23142.0,0.35528011],[23141.0,0.24762507],[23139.0,1.347333],[23135.0,0.54322]],[[23146.0,0.107982],[23147.0,0.215958],[23148.0,0.473312],[23151.0,0.07518287],[23152.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089536290,[[23144.0,0.00051333],[23143.0,0.0419],[23141.0,0.24762507],[23139.0,0.8734],[23137.0,0.54253993]],[[23148.0,0.107974],[23150.0,0.431846],[23151.0,0.07518287],[23152.0,0.0414],[23157.0,0.64096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089536483,[[23144.0,0.00051333],[23143.0,0.0419],[23141.0,0.24762507],[23139.0,0.8734],[23137.0,0.49931993]],[[23148.0,0.107974],[23150.0,0.431846],[23151.0,0.07518287],[23152.0,0.0414],[23155.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089536683,[[23144.0,0.00051333],[23143.0,0.0419],[23141.0,0.24762507],[23139.0,0.8734],[23137.0,0.49931993]],[[23148.0,0.187974],[23150.0,0.431846],[23151.0,0.07518287],[23152.0,0.0414],[23156.0,0.58055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089536982,[[23144.0,0.00051333],[23143.0,0.0419],[23141.0,0.24762507],[23139.0,0.8734],[23137.0,0.49931993]],[[23148.0,0.187974],[23149.0,0.0432],[23150.0,0.431846],[23151.0,0.03199287],[23152.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089537183,[[23144.0,0.00051333],[23143.0,0.149891],[23141.0,0.24762507],[23139.0,1.305438],[23137.0,0.49931993]],[[23148.0,0.187974],[23149.0,0.259136],[23150.0,0.431846],[23151.0,0.03199287],[23152.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089537382,[[23144.0,0.00051333],[23143.0,0.149891],[23141.0,0.24762507],[23140.0,0.431203],[23139.0,0.6582]],[[23148.0,0.187974],[23149.0,0.259136],[23150.0,0.647046],[23151.0,0.03199287],[23152.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089537685,[[23144.0,0.00051333],[23143.0,0.149891],[23141.0,0.24762507],[23140.0,0.431203],[23139.0,0.6582]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.690246],[23151.0,0.03199287],[23152.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089538084,[[23144.0,0.00051333],[23141.0,0.07352507],[23140.0,0.323201],[23139.0,1.090242],[23138.0,0.22058]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.690246],[23151.0,0.03199287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089538085,[[23144.0,0.00051333],[23141.0,0.07352507],[23140.0,0.323201],[23139.0,1.090242],[23138.0,0.22058]],[[23148.0,0.107974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23156.0,0.64096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089538286,[[23144.0,0.00051333],[23141.0,0.07352507],[23140.0,0.323201],[23139.0,1.090242],[23138.0,0.22058]],[[23148.0,0.107974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089538684,[[23144.0,0.00051333],[23141.0,0.07352507],[23140.0,0.323201],[23139.0,1.090242],[23138.0,0.22058]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089539380,[[23144.0,0.00051333],[23141.0,0.07352507],[23140.0,0.323201],[23139.0,1.090242],[23138.0,0.22058]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23155.0,0.58055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089539582,[[23144.0,0.00051333],[23141.0,0.18152907],[23140.0,0.2152],[23139.0,1.090242],[23138.0,0.22058]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23155.0,0.58055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089540092,[[23144.0,0.00051333],[23141.0,0.18152907],[23140.0,0.2152],[23139.0,1.090242],[23138.0,0.00456]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23155.0,0.58055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089540293,[[23144.0,0.00051333],[23141.0,0.18152907],[23140.0,0.431219],[23139.0,1.090242],[23138.0,0.00456]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23155.0,0.58055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089540592,[[23144.0,0.00051333],[23141.0,0.18152907],[23140.0,0.431219],[23139.0,1.090242],[23138.0,0.00456]],[[23148.0,0.107974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23155.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089540785,[[23144.0,0.00051333],[23141.0,0.18152907],[23140.0,0.431219],[23139.0,1.090242],[23138.0,0.00456]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.688446],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089541596,[[23144.0,0.00051333],[23142.0,0.107999],[23141.0,0.07352507],[23140.0,0.431219],[23139.0,1.090242]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.688446],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089541787,[[23144.0,0.00051333],[23142.0,0.107999],[23141.0,0.32084779],[23140.0,0.431219],[23139.0,1.090242]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.688446],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089542292,[[23144.0,0.00051333],[23142.0,0.107999],[23141.0,0.53685679],[23140.0,0.2152],[23139.0,1.090242]],[[23148.0,0.107974],[23149.0,0.215936],[23150.0,0.688446],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089542695,[[23144.0,0.00051333],[23142.0,0.107999],[23141.0,0.53685679],[23140.0,0.2152],[23139.0,1.090242]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.688446],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089542898,[[23144.0,0.00051333],[23143.0,0.107996],[23141.0,0.53685679],[23140.0,0.2152],[23139.0,1.090242]],[[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.688446],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089543998,[[23144.0,0.00051333],[23143.0,0.107996],[23141.0,0.53685679],[23140.0,0.2152],[23139.0,1.090242]],[[23148.0,0.107974],[23149.0,0.215936],[23150.0,0.688446],[23151.0,0.03199287],[23152.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089544191,[[23144.0,0.00051333],[23143.0,0.107996],[23141.0,0.53685679],[23140.0,0.2152],[23139.0,1.090242]],[[23148.0,0.107974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23156.0,0.64096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089544592,[[23144.0,0.00051333],[23143.0,0.107996],[23141.0,0.28953407],[23140.0,0.2152],[23139.0,1.090242]],[[23148.0,0.107974],[23149.0,0.215936],[23150.0,0.731646],[23151.0,0.03199287],[23155.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089544898,[[23144.0,0.00051333],[23141.0,0.24763407],[23140.0,0.2152],[23139.0,1.090242],[23138.0,0.436634]],[[23146.0,0.0414],[23148.0,0.187974],[23149.0,0.215936],[23150.0,0.690246],[23151.0,0.03199287]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089545100,[[23144.0,0.00051333],[23141.0,0.24763407],[23140.0,0.2152],[23139.0,1.090242],[23138.0,0.436634]],[[23145.0,0.107987],[23146.0,0.257375],[23147.0,0.431926],[23148.0,0.08],[23150.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089545301,[[23144.0,0.00051333],[23141.0,0.03162507],[23140.0,0.2152],[23139.0,1.090242],[23138.0,0.436634]],[[23145.0,0.40552428],[23146.0,0.257375],[23147.0,0.431926],[23148.0,0.08],[23150.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089545694,[[23144.0,0.00051333],[23141.0,0.13962907],[23140.0,0.431219],[23139.0,1.090242],[23138.0,0.00456]],[[23145.0,0.107987],[23146.0,0.257375],[23147.0,0.431926],[23148.0,0.08],[23150.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089545896,[[23144.0,0.00051333],[23141.0,0.13962907],[23140.0,0.431219],[23139.0,1.132142],[23138.0,0.00456]],[[23145.0,0.107987],[23146.0,0.215975],[23147.0,0.431926],[23148.0,0.1214],[23150.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089546096,[[23144.0,0.00051333],[23141.0,0.13962907],[23140.0,0.431219],[23139.0,1.132142],[23138.0,0.00456]],[[23145.0,0.107987],[23146.0,0.215975],[23147.0,0.431926],[23148.0,0.0414],[23150.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089546698,[[23144.0,0.00051333],[23141.0,0.13962907],[23140.0,0.431219],[23139.0,1.132142],[23138.0,0.00456]],[[23145.0,0.187987],[23146.0,0.215975],[23147.0,0.431926],[23148.0,0.0414],[23150.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089547103,[[23144.0,0.00051333],[23142.0,0.108],[23141.0,0.03162507],[23140.0,0.2152],[23139.0,1.132142]],[[23145.0,0.08],[23147.0,0.107981],[23148.0,0.25735],[23150.0,0.475075],[23154.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089547406,[[23144.0,0.00051333],[23143.0,0.107995],[23141.0,0.24763207],[23140.0,0.2152],[23139.0,1.132142]],[[23145.0,0.08],[23146.0,0.107984],[23148.0,0.25735],[23150.0,0.690275],[23155.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089547594,[[23144.0,0.00051333],[23143.0,0.107995],[23141.0,0.24763207],[23139.0,1.132142]],[[23145.0,0.08],[23146.0,0.107984],[23148.0,0.25735],[23150.0,0.690275],[23155.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089547595,[[23144.0,0.00051333],[23143.0,0.107995],[23141.0,0.46283207],[23139.0,1.090253],[23138.0,0.54778]],[[23145.0,0.08],[23155.0,0.04319],[23156.0,0.08055104],[23157.0,0.06041328],[23158.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089547796,[[23144.0,0.04241333],[23143.0,0.2152],[23142.0,0.04321],[23141.0,0.03162507],[23140.0,0.5417]],[[23157.0,0.0414],[23158.0,0.04318],[23159.0,0.11244784],[23160.0,0.06041328],[23161.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089547995,[[23148.0,0.0419],[23144.0,0.00051333],[23143.0,0.2152],[23142.0,0.54321],[23141.0,0.03162507]],[[23157.0,0.0414],[23159.0,0.11244784],[23160.0,0.06041328],[23161.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089547996,[[23148.0,0.0419],[23144.0,0.00051333],[23143.0,0.2152],[23142.0,0.54321],[23141.0,0.03162507]],[[23156.0,0.04319],[23157.0,0.0414],[23159.0,0.0318968],[23160.0,0.08055104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089548198,[[23150.0,0.28873582],[23144.0,0.04372333],[23143.0,0.2152],[23142.0,0.5],[23141.0,0.45032707]],[[23159.0,0.0318968],[23160.0,0.08055104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089548199,[[23150.0,0.28873582],[23144.0,0.04372333],[23143.0,0.2152],[23142.0,0.5],[23141.0,0.45032707]],[[23153.0,0.32],[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089548414,[[23150.0,0.28873582],[23146.0,0.2152],[23145.0,0.6582],[23144.0,0.04372333],[23143.0,0.3107]],[[23153.0,0.32],[23158.0,0.04318],[23159.0,0.0732968],[23161.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089548415,[[23150.0,0.28873582],[23146.0,0.2152],[23145.0,0.6582],[23144.0,0.04372333],[23143.0,0.3107]],[[23153.0,0.32],[23158.0,0.36918],[23159.0,0.0732968],[23161.0,0.14096432],[23164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089548599,[[23150.0,0.28873582],[23146.0,0.2152],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.3107]],[[23158.0,0.36918],[23159.0,0.0732968],[23161.0,0.08055104],[23162.0,0.06041328],[23163.0,0.43269546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089548807,[[23150.0,0.35373582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.5]],[[23158.0,0.25838],[23159.0,0.0732968],[23161.0,0.08055104],[23162.0,0.06041328],[23163.0,0.43269546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089548993,[[23150.0,0.35373582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.54372333],[23137.0,0.732096]],[[23158.0,0.25838],[23159.0,0.0732968],[23161.0,0.08055104],[23162.0,0.06041328],[23163.0,0.43269546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089549193,[[23150.0,0.35373582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.5]],[[23158.0,0.25838],[23159.0,0.0732968],[23161.0,0.08055104],[23162.0,0.06041328],[23163.0,0.43269546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089549796,[[23150.0,0.35373582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.54372333],[23128.0,0.26232289]],[[23158.0,0.25838],[23159.0,0.0732968],[23161.0,0.08055104],[23162.0,0.06041328],[23163.0,0.43269546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089549996,[[23150.0,0.35373582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23137.0,0.432096]],[[23158.0,0.25838],[23159.0,0.0732968],[23161.0,0.08055104],[23162.0,0.06041328],[23163.0,0.43269546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089550205,[[23150.0,0.28873582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23137.0,0.432096]],[[23158.0,0.25838],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089550406,[[23150.0,0.28873582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.54372333],[23137.0,0.432096]],[[23158.0,0.25838],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089550609,[[23150.0,0.28873582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.5]],[[23158.0,0.25838],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089550909,[[23150.0,0.35673582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.5]],[[23158.0,0.25838],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089551104,[[23150.0,0.35673582],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089551306,[[23150.0,0.1096],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089552202,[[23150.0,0.0416],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.15171233],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089552609,[[23150.0,0.0416],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.15171233],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.20860346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089552916,[[23150.0,0.1096],[23146.0,0.5259],[23145.0,0.77846832],[23144.0,0.15171233],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.20860346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089553118,[[23150.0,0.1096],[23146.0,0.633878],[23145.0,0.77846832],[23144.0,0.04372333],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.20860346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089553704,[[23150.0,0.14150989],[23146.0,0.633878],[23145.0,0.77846832],[23144.0,0.25969933],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.70860346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089553907,[[23150.0,0.14150989],[23146.0,0.633878],[23145.0,0.6582],[23144.0,0.25969933],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.0732968],[23160.0,0.08055104],[23161.0,0.27561328],[23162.0,0.70860346]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089554107,[[23150.0,0.07350989],[23146.0,0.633878],[23145.0,0.6582],[23144.0,0.25969933],[23143.0,0.5]],[[23158.0,0.04318],[23159.0,0.2884968],[23160.0,0.24888432],[23161.0,0.10069546],[23162.0,0.64097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089554412,[[23150.0,0.07350989],[23146.0,0.633878],[23145.0,0.6582],[23144.0,0.25969933],[23143.0,0.431963]],[[23158.0,0.04318],[23159.0,0.2884968],[23160.0,0.24888432],[23161.0,0.10069546],[23162.0,0.64097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089554413,[[23150.0,0.07350989],[23146.0,0.633878],[23145.0,0.6582],[23144.0,0.25969933],[23143.0,0.431963]],[[23158.0,0.04318],[23159.0,0.2884968],[23160.0,0.24888432],[23161.0,0.31652746],[23162.0,0.64097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089554614,[[23150.0,0.07350989],[23146.0,0.633878],[23145.0,0.6582],[23144.0,0.25969933],[23143.0,0.431963]],[[23158.0,0.04318],[23159.0,0.2884968],[23160.0,0.24888432],[23161.0,0.31652746],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089554912,[[23150.0,0.14150989],[23148.0,0.323172],[23146.0,0.418678],[23145.0,0.6582],[23144.0,0.04372333]],[[23158.0,0.04318],[23159.0,0.2884968],[23160.0,0.24888432],[23161.0,0.31652746],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089555311,[[23150.0,0.14150989],[23148.0,0.323172],[23146.0,0.418678],[23145.0,0.6582],[23144.0,0.15204472]],[[23158.0,0.04318],[23159.0,0.2884968],[23160.0,0.24888432],[23161.0,0.31652746],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089555512,[[23150.0,0.14150989],[23148.0,0.323172],[23146.0,0.418678],[23145.0,0.6582],[23144.0,0.15204472]],[[23158.0,0.04318],[23159.0,0.2884968],[23160.0,0.14096432],[23161.0,0.31652746],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089555714,[[23150.0,0.14150989],[23148.0,0.323172],[23146.0,0.418678],[23145.0,1.090133],[23144.0,0.10883472]],[[23158.0,0.66368559],[23159.0,0.0732968],[23160.0,0.14096432],[23161.0,0.31652746],[23162.0,0.57263165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089555927,[[23150.0,0.14150989],[23148.0,0.323172],[23146.0,0.418678],[23145.0,1.090133],[23144.0,0.10883472]],[[23158.0,0.66368559],[23159.0,0.2891418],[23160.0,0.14096432],[23161.0,0.10069546],[23162.0,0.57263165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089556111,[[23150.0,0.07350989],[23148.0,0.323172],[23146.0,0.418678],[23145.0,1.090133],[23144.0,0.10883472]],[[23158.0,0.66368559],[23159.0,0.2891418],[23160.0,0.14096432],[23161.0,0.10069546],[23162.0,0.57263165]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089556711,[[23150.0,0.24947289],[23148.0,0.323172],[23147.0,0.431904],[23146.0,0.3107],[23145.0,0.6582]],[[23158.0,0.66368559],[23159.0,0.2891418],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089556913,[[23150.0,0.217563],[23148.0,0.323172],[23147.0,0.431904],[23146.0,0.3107],[23145.0,0.6582]],[[23158.0,0.66368559],[23159.0,0.2891418],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.64097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089557112,[[23150.0,0.217563],[23148.0,0.323172],[23147.0,0.431904],[23146.0,0.3107],[23145.0,0.6582]],[[23158.0,0.66368559],[23159.0,0.36969284],[23160.0,0.49209628],[23161.0,0.10069546],[23162.0,0.64097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089557314,[[23150.0,0.217563],[23148.0,0.323172],[23147.0,0.431904],[23146.0,0.3107],[23145.0,0.6582]],[[23158.0,0.66368559],[23159.0,0.36969284],[23160.0,0.49209628],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089557624,[[23150.0,0.217563],[23149.0,0.215933],[23148.0,0.2152],[23147.0,0.431904],[23146.0,0.3107]],[[23158.0,0.366309],[23159.0,0.36969284],[23160.0,0.49209628],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089557825,[[23150.0,0.217563],[23149.0,0.2481745],[23148.0,0.2152],[23147.0,0.431904],[23146.0,0.3107]],[[23158.0,0.366309],[23159.0,0.2891418],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089558025,[[23150.0,0.217563],[23149.0,0.2481745],[23148.0,0.647074],[23146.0,0.3107],[20230.0,0.854]],[[23158.0,0.366309],[23159.0,0.2891418],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089558225,[[23150.0,0.217563],[23149.0,0.2481745],[23148.0,0.647074],[23146.0,0.3107],[23144.0,0.10883472]],[[23158.0,0.151109],[23159.0,0.2891418],[23160.0,0.57264732],[23162.0,0.24166911],[25521.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089558431,[[23150.0,0.149563],[23149.0,0.2481745],[23148.0,0.647074],[23146.0,0.3107],[23145.0,0.70141]],[[23158.0,0.366309],[23159.0,0.2891418],[23160.0,0.51223404],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089558826,[[23150.0,0.175963],[23149.0,0.0738415],[23148.0,0.647074],[23147.0,0.43191],[23146.0,0.3107]],[[23158.0,0.407709],[23159.0,0.2477418],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089559122,[[23150.0,0.175963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23127.0,0.26232289]],[[23158.0,0.407709],[23159.0,0.32829284],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089559123,[[23150.0,0.175963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23127.0,0.26232289]],[[23158.0,0.407709],[23159.0,0.32829284],[23160.0,0.49209628],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089559525,[[23150.0,0.175963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23131.0,4.2691669]],[[23158.0,0.407709],[23159.0,0.2477418],[23160.0,0.57264732],[23162.0,0.24166911],[23163.0,0.48629724]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089559725,[[23150.0,0.175963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23131.0,4.2691669]],[[23158.0,0.407709],[23159.0,0.2477418],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089560127,[[23150.0,0.107963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23131.0,4.2691669]],[[23158.0,0.407709],[23159.0,0.2477418],[23160.0,0.57264732],[23161.0,0.10069546],[23162.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089560315,[[23150.0,0.107963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23131.0,4.2691669]],[[23158.0,0.407709],[23159.0,0.2477418],[23160.0,0.51223404],[23161.0,0.06041328],[23162.0,0.24166911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089560727,[[23150.0,0.177963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23131.0,4.2691669]],[[23158.0,0.407709],[23159.0,0.2477418],[23160.0,0.51223404],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089560930,[[23150.0,0.177963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23142.0,0.3258]],[[23158.0,0.364529],[23159.0,0.2909218],[23160.0,0.51223404],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089561131,[[23150.0,0.177963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23142.0,0.8258]],[[23158.0,0.364529],[23159.0,0.2909218],[23160.0,0.51223404],[23161.0,0.06041328],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089561326,[[23150.0,0.177963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23142.0,0.8258]],[[23158.0,0.364529],[23159.0,0.2909218],[23160.0,0.431683],[23161.0,0.14096432],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089561628,[[23150.0,0.177963],[23149.0,0.2897755],[23148.0,0.647074],[23146.0,0.3107],[23143.0,2.39417363]],[[23158.0,0.364529],[23159.0,0.2909218],[23160.0,0.431683],[23161.0,0.14096432],[23162.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089561817,[[23150.0,0.393163],[23149.0,0.0738415],[23148.0,0.431874],[23146.0,0.3107],[23143.0,1.89417363]],[[23158.0,0.149329],[23159.0,0.2909218],[23160.0,0.431683],[23161.0,0.14096432],[23163.0,0.72796635]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089562018,[[23154.0,0.0416],[23150.0,0.393161],[23149.0,0.2481725],[23148.0,0.431874],[23146.0,0.3539]],[[23159.0,0.0318968],[23162.0,0.23162904],[23163.0,0.39241328],[23164.0,1.31957809],[23165.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089562229,[[23156.0,0.28903369],[23150.0,0.323161],[23149.0,0.0322415],[23148.0,0.431874],[23146.0,0.785827]],[[23164.0,0.78617],[23165.0,0.18236432],[23166.0,0.10069546],[23167.0,0.35675365],[23169.0,3.06227838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089562427,[[23156.0,0.28903369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.107961],[23149.0,0.2913725]],[[23164.0,0.04317],[23165.0,0.12195104],[23166.0,0.06041328],[23167.0,0.31647546],[23168.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089562628,[[23156.0,0.28903369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.107961],[23149.0,0.0754415]],[[23164.0,0.04317],[23165.0,0.12195104],[23166.0,0.06041328],[23167.0,0.31647546],[23168.0,0.35673565]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089562831,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.107961],[23149.0,0.5754415]],[[23164.0,0.2152],[23165.0,0.12195104],[23166.0,0.10358328],[23167.0,0.31647546],[23168.0,0.35673565]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089563041,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.66219],[23150.0,0.107961],[23149.0,0.5322415]],[[23164.0,0.2152],[23165.0,0.22984904],[23166.0,0.10358328],[23167.0,0.31647546],[23168.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089563329,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.66219],[23150.0,0.107961],[23149.0,0.5322415]],[[23164.0,0.25837],[23165.0,0.149298],[23166.0,0.14096432],[23167.0,0.21578],[23168.0,0.24166911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089563534,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.651161],[23149.0,0.0322415]],[[23164.0,0.2152],[23165.0,0.192468],[23166.0,0.08055104],[23167.0,0.27619328],[23168.0,0.24166911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089563833,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.651161],[23149.0,0.0322415]],[[23164.0,0.2152],[23165.0,0.192468],[23166.0,0.08055104],[23167.0,0.27619328],[23168.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089564035,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.151161],[23149.0,0.72695076]],[[23164.0,0.2152],[23165.0,0.192468],[23166.0,0.08055104],[23167.0,0.27619328],[23168.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089564329,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.151161],[23149.0,0.22695076]],[[23164.0,0.2152],[23165.0,0.192468],[23166.0,0.14096432],[23167.0,0.10069546],[23168.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089564529,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.151161],[23149.0,0.72695076]],[[23164.0,0.2152],[23165.0,0.192468],[23166.0,0.14096432],[23168.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089564530,[[23156.0,0.35403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.151161],[23149.0,0.72695076]],[[23164.0,0.2152],[23165.0,0.192468],[23166.0,0.14096432],[23168.0,0.24166911],[23170.0,0.95040157]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089564729,[[23156.0,0.34403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.151161],[23149.0,0.72695076]],[[23164.0,0.2152],[23165.0,0.192468],[23166.0,0.14096432],[23167.0,0.10069546],[23168.0,0.14097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089564932,[[23156.0,0.34403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.151161],[23149.0,0.22695076]],[[23164.0,0.2152],[23165.0,0.192468],[23167.0,0.08055104],[23168.0,0.06041328],[23169.0,3.50459081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089565133,[[23156.0,0.34403369],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.651161],[23149.0,0.44288576]],[[23164.0,0.2152],[23165.0,0.149298],[23166.0,0.04317],[23167.0,0.08055104],[23168.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089565326,[[23156.0,0.055],[23154.0,0.0416],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.151161]],[[23164.0,0.2566],[23165.0,0.107898],[23166.0,0.25895],[23167.0,0.08055104],[23168.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089565527,[[23156.0,0.055],[23154.0,0.0416],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.107961]],[[23164.0,0.2566],[23165.0,0.107898],[23166.0,0.33950104],[23167.0,0.06041328],[23168.0,0.10069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089565922,[[23156.0,0.055],[23154.0,0.0416],[23152.0,0.2152],[23151.0,0.619],[23150.0,0.107961]],[[23164.0,0.29977],[23165.0,0.107898],[23166.0,0.21578],[23167.0,0.08055104],[23168.0,0.16110874]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089566125,[[23154.0,0.0416],[23152.0,0.323153],[23151.0,0.619],[23149.0,0.7913765],[23148.0,0.60235094]],[[23164.0,0.08457],[23165.0,0.2152],[23166.0,0.21578],[23167.0,0.08055104],[23168.0,0.06041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089566329,[[23154.0,0.0416],[23152.0,0.323153],[23151.0,0.834914],[23149.0,0.5754415],[23148.0,0.60235094]],[[23164.0,0.08457],[23165.0,0.2152],[23166.0,0.21578],[23167.0,0.08055104],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089566528,[[23154.0,0.0416],[23152.0,0.323153],[23151.0,0.834914],[23149.0,0.76400773],[23148.0,0.431874]],[[23164.0,0.0414],[23165.0,0.2152],[23166.0,0.25895],[23167.0,0.08055104],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089566841,[[23154.0,0.3168],[23152.0,0.107953],[23151.0,0.834914],[23149.0,0.76400773],[23148.0,0.431874]],[[23164.0,0.3645],[23166.0,0.25895],[23167.0,0.51211904],[23168.0,0.38961328],[23169.0,3.07307081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089567236,[[23154.0,0.3168],[23152.0,0.107953],[23151.0,0.834914],[23149.0,0.76400773],[23148.0,0.431874]],[[23164.0,0.3645],[23166.0,0.25895],[23167.0,0.431568],[23168.0,0.47016432],[23169.0,3.07307081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089567426,[[23155.0,0.10794],[23154.0,0.3168],[23153.0,0.215896],[23151.0,0.834914],[23149.0,0.76400773]],[[23164.0,0.3645],[23166.0,0.25895],[23167.0,0.51211904],[23168.0,0.38961328],[23169.0,3.07307081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089567629,[[23155.0,0.35507155],[23154.0,0.3168],[23153.0,0.215896],[23151.0,0.834914],[23149.0,0.26400773]],[[23164.0,0.3645],[23166.0,0.25895],[23167.0,0.51211904],[23168.0,0.38961328],[23169.0,3.07307081]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089567829,[[23155.0,0.35507155],[23154.0,0.3168],[23153.0,0.215896],[23151.0,0.834914],[23149.0,0.26400773]],[[23164.0,0.3645],[23165.0,0.215798],[23166.0,0.04317],[23167.0,0.51211904],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089568129,[[23155.0,0.35507155],[23154.0,0.2568],[23153.0,0.215896],[23151.0,0.834914],[23149.0,0.76400773]],[[23164.0,0.3645],[23165.0,0.215798],[23166.0,0.04317],[23167.0,0.51211904],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089568725,[[23155.0,0.42107155],[23154.0,0.472682],[23153.0,0.215896],[23151.0,0.619],[23149.0,0.76400773]],[[23164.0,0.3645],[23165.0,0.215798],[23166.0,0.04317],[23167.0,0.51211904],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089568929,[[23155.0,0.17394],[23154.0,0.2152],[23153.0,0.257796],[23151.0,1.050823],[23149.0,0.0754415]],[[23162.0,0.0414],[23164.0,0.3231],[23165.0,0.215798],[23166.0,0.474757],[23167.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089569141,[[23155.0,0.066],[23153.0,0.0419],[23152.0,0.32315],[23151.0,1.050823],[23149.0,0.0754415]],[[23160.0,0.107918],[23161.0,0.215836],[23162.0,0.77036594],[23163.0,0.04317],[23164.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089569625,[[23155.0,0.066],[23154.0,0.323143],[23153.0,0.0419],[23152.0,0.10795],[23151.0,1.050823]],[[23160.0,0.107918],[23161.0,0.215836],[23162.0,0.473051],[23163.0,0.04317],[23164.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089569826,[[23155.0,0.066],[23154.0,0.323143],[23153.0,0.0419],[23152.0,0.10795],[23151.0,1.050823]],[[23160.0,0.107918],[23161.0,0.215836],[23162.0,0.473051],[23164.0,0.2152],[23166.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089570028,[[23155.0,0.173939],[23154.0,0.2152],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.0754415]],[[23160.0,0.107918],[23161.0,0.215836],[23162.0,0.473051],[23164.0,0.2152],[23166.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089570343,[[23155.0,0.173939],[23154.0,0.2152],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.0754415]],[[23160.0,0.107918],[23161.0,0.215836],[23162.0,0.473051],[23166.0,0.25837],[23167.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089570636,[[23155.0,0.107939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.0754415]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.2152],[23165.0,0.431594],[23166.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089570843,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.0754415]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.2152],[23165.0,0.431594],[23166.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089571035,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.0754415]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23166.0,0.04317],[23169.0,2.86086181]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089571235,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.0754415]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23166.0,0.04317],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089571439,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.0754415]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089571841,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089572431,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.47016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089572632,[[23155.0,0.107939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089572839,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089573038,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.23292073]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089573232,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.149311],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.47016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089574040,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.47016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089574643,[[23155.0,0.107939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089574843,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.47016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089575048,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089576249,[[23155.0,0.107939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.47016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089576641,[[23155.0,0.107939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.23292073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.47016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089576948,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.23292073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.12371104],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089578048,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.12371104],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089578246,[[23155.0,0.107939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.12371104],[23168.0,0.38961328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089578756,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.47016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089579352,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.27612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089579750,[[23155.0,0.173939],[23154.0,0.431085],[23153.0,0.257793],[23151.0,0.619],[23149.0,0.77612073]],[[23162.0,0.18093713],[23163.0,0.215809],[23164.0,0.64682],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089580344,[[23156.0,0.2152],[23155.0,0.173939],[23154.0,0.215885],[23153.0,0.257793],[23151.0,0.619]],[[23162.0,0.18093713],[23167.0,0.04316],[23168.0,0.40975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089580345,[[23156.0,0.2152],[23155.0,0.173939],[23154.0,0.215885],[23153.0,0.257793],[23151.0,0.619]],[[23162.0,0.07302613],[23167.0,0.25836],[23168.0,0.40975104],[23170.0,0.91819546],[23171.0,0.47337365]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089580653,[[23157.0,0.35504141],[23156.0,0.43107],[23155.0,0.431761],[23153.0,0.0419],[23152.0,0.04319]],[[23162.0,0.07302613],[23165.0,0.215791],[23167.0,0.25836],[23168.0,0.40975104],[23170.0,0.91819546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089580851,[[23157.0,0.35504141],[23156.0,0.47507],[23155.0,0.431761],[23153.0,0.0419],[23151.0,0.66219]],[[23162.0,0.07302613],[23165.0,0.215791],[23167.0,0.25836],[23168.0,0.40975104],[23170.0,0.91819546]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089581057,[[23157.0,0.107928],[23156.0,0.47507],[23155.0,0.431761],[23153.0,0.0419],[23151.0,0.66219]],[[23162.0,0.07302613],[23165.0,0.215791],[23167.0,0.25836],[23168.0,0.3292],[23169.0,2.62760003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089581242,[[23157.0,0.107928],[23156.0,0.47507],[23155.0,0.431761],[23153.0,0.0419],[23151.0,0.66219]],[[23162.0,0.03162613],[23163.0,0.0414],[23165.0,0.215791],[23167.0,0.25836],[23168.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089581442,[[23157.0,0.107928],[23156.0,0.47507],[23155.0,0.431761],[23153.0,0.0419],[23151.0,0.66219]],[[23163.0,0.0414],[23165.0,0.215791],[23167.0,0.25836],[23168.0,0.40975104],[23169.0,2.54704899]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089581642,[[23157.0,0.107928],[23156.0,0.47507],[23155.0,0.431761],[23153.0,0.0419],[23151.0,0.619]],[[23163.0,0.0414],[23165.0,0.215791],[23167.0,0.25836],[23168.0,0.3292],[23169.0,2.62760003]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089581855,[[23156.0,0.044],[23154.0,0.2152],[23151.0,0.619],[23150.0,0.0432],[23149.0,0.24213552]],[[23159.0,0.0414],[23162.0,0.40522594],[23163.0,0.24881813],[23164.0,0.431615],[23165.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089582043,[[23156.0,0.044],[23154.0,0.2152],[23152.0,0.107952],[23151.0,1.05082],[23150.0,0.0416]],[[23159.0,0.149324],[23161.0,0.215834],[23162.0,0.72895694],[23163.0,0.07617813],[23165.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089582241,[[23154.0,0.2152],[23152.0,0.107952],[23151.0,1.05082],[23150.0,0.0416]],[[23159.0,0.149324],[23161.0,0.215834],[23162.0,0.72895694],[23163.0,0.07617813],[23165.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089582242,[[23154.0,0.2152],[23152.0,0.107952],[23151.0,1.05082],[23150.0,0.0416],[23122.0,0.28215609]],[[23159.0,0.149324],[23161.0,0.215834],[23162.0,0.72895694],[23163.0,0.03300813],[23164.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089582442,[[23154.0,0.2152],[23153.0,0.107946],[23152.0,0.107952],[23151.0,1.05082],[23150.0,0.0416]],[[23159.0,0.0414],[23162.0,0.431642],[23163.0,0.03300813],[23164.0,0.04317],[23167.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089582653,[[23154.0,0.2152],[23153.0,0.107946],[23152.0,0.107952],[23151.0,1.05082],[23150.0,0.0848]],[[23159.0,0.0414],[23161.0,0.107914],[23162.0,0.431642],[23163.0,0.03300813],[23164.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089582858,[[23154.0,0.2692],[23153.0,0.107946],[23152.0,0.107952],[23151.0,1.05082],[23150.0,0.0416]],[[23159.0,0.0414],[23161.0,0.107914],[23162.0,0.474812],[23163.0,0.03300813],[23166.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089583158,[[23154.0,0.2692],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.473456],[23147.0,0.17280479]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.474812],[23163.0,0.46462313],[23166.0,0.29575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089583361,[[23154.0,0.2692],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.473456],[23147.0,0.17280479]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089583746,[[23154.0,0.2692],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.516656],[23147.0,0.17280479]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089584054,[[23154.0,0.2692],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.473456],[23148.0,0.0432]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.25837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089584255,[[23154.0,0.2152],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.516656],[23146.0,0.5]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.25837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089584454,[[23154.0,0.2152],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.516656],[20205.0,0.859]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.25837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089584642,[[23154.0,0.2152],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.516656],[23145.0,1.1582]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.25837]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089584843,[[23154.0,0.2692],[23153.0,0.107946],[23151.0,1.05082],[23150.0,0.473456],[23148.0,0.0432]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089585253,[[23154.0,0.2692],[23153.0,0.107946],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0848]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089585456,[[23154.0,0.2692],[23153.0,0.107946],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0416]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089585849,[[23154.0,0.2692],[23153.0,0.107946],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0848]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089586050,[[23154.0,0.377143],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0848],[23116.0,0.30275074]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089586245,[[23154.0,0.57030017],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0416],[23148.0,0.0432]],[[23159.0,0.0414],[23160.0,0.107921],[23162.0,0.431642],[23163.0,0.46462313],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089586442,[[23154.0,0.57030017],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0416],[23148.0,0.0432]],[[23159.0,0.0414],[23160.0,0.107921],[23161.0,0.215833],[23162.0,0.474812],[23163.0,0.03300813]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089586659,[[23154.0,0.57030017],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0848],[20220.0,0.856]],[[23159.0,0.149323],[23161.0,0.215833],[23162.0,0.431642],[23163.0,0.03300813],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089586952,[[23154.0,0.63530017],[23152.0,0.215908],[23151.0,1.05082],[23150.0,0.0848],[23148.0,0.18772974]],[[23159.0,0.149323],[23161.0,0.215833],[23162.0,0.431642],[23163.0,0.03300813],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089587158,[[23154.0,0.63530017],[23153.0,0.215895],[23151.0,1.05082],[23150.0,0.0848],[23148.0,0.18772974]],[[23159.0,0.149323],[23161.0,0.215833],[23162.0,0.431642],[23163.0,0.03300813],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089587346,[[23154.0,0.63530017],[23153.0,0.215895],[23151.0,1.05082],[23150.0,0.0416],[23149.0,0.0754415]],[[23159.0,0.149323],[23161.0,0.215833],[23162.0,0.431642],[23163.0,0.03300813],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089588151,[[23154.0,0.63530017],[23153.0,0.215895],[23151.0,1.05082],[23150.0,0.0416],[23149.0,0.0754415]],[[23159.0,0.149323],[23161.0,0.215833],[23162.0,0.431642],[23163.0,0.03300813],[23165.0,0.33892104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089588355,[[23154.0,0.57030017],[23153.0,0.215895],[23151.0,1.05082],[23150.0,0.0416],[23149.0,0.0754415]],[[23159.0,0.149323],[23161.0,0.215833],[23162.0,0.431642],[23163.0,0.03300813],[23165.0,0.33892104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089588854,[[23154.0,0.63530017],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.66219],[23149.0,0.0322415]],[[23161.0,0.257233],[23162.0,0.431642],[23163.0,0.14092313],[23165.0,0.25837],[23166.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089589046,[[23154.0,0.63530017],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.257233],[23162.0,0.431642],[23163.0,0.14092313],[23165.0,0.25837],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089589250,[[23154.0,0.63530017],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.257233],[23162.0,0.431642],[23163.0,0.14092313],[23164.0,0.2152],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089589661,[[23154.0,0.63530017],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23164.0,0.2152],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089590050,[[23154.0,0.63530017],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.50779513],[23164.0,0.2152],[23169.0,0.67708601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089590251,[[23154.0,0.57030017],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.50779513],[23167.0,0.27561328],[23169.0,0.67708601]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089590457,[[23154.0,0.323143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.04317],[23167.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089590863,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.04317],[23167.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089592765,[[23154.0,0.323143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.04317],[23167.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089592958,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.25837],[23166.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089593158,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.25837],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089593858,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23150.0,0.0432]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.04317],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089594056,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.04317],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089594259,[[23154.0,0.323143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.04317],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089594964,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.431642],[23163.0,0.46462513],[23165.0,0.04317],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089595767,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.46462513],[23165.0,0.04317],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089596369,[[23154.0,0.323143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.46462513],[23165.0,0.04317],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089596865,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.46462513],[23165.0,0.04317],[23166.0,0.08055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089597382,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.46462513],[23164.0,0.2152],[23165.0,0.18413432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089598069,[[23154.0,0.388143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.50779513],[23164.0,0.2152],[23165.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089598364,[[23154.0,0.323143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0754415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.50779513],[23164.0,0.2152],[23165.0,0.14096432]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089598770,[[23154.0,0.323143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0322415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.50779513],[23164.0,0.08055104],[23165.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089599071,[[23154.0,0.401143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.0322415]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.50779513],[23164.0,0.08055104],[23165.0,0.27561328]]]
["bitfinex-derivatives","BTCF0:USTF0",1660089599658,[[23154.0,0.401143],[23153.0,0.215895],[23152.0,0.473398],[23151.0,0.619],[23149.0,0.24240898]],[[23161.0,0.149313],[23162.0,0.21582],[23163.0,0.50779513],[23164.0,0.08055104],[23165.0,0.27561328]]]