{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659916800890,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916801495,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23189.0,0.22247667],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916801800,[[23175.0,0.17259354],[23174.0,0.04315],[23173.0,0.03200921],[23172.0,0.3029],[23171.0,0.3228]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23189.0,0.50637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916801995,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[20320.0,0.836]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916802801,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[20320.0,0.836]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,1.1523],[23189.0,0.22247667],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916802993,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23169.0,0.3002]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,1.1523],[23189.0,0.22247667],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916803205,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23169.0,0.3002]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916803408,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23169.0,0.3002]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916805818,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23169.0,0.8002]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916806021,[[23175.0,0.17259354],[23174.0,0.04315],[23173.0,0.03200921],[23172.0,0.3029],[23171.0,0.3228]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916806211,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[20320.0,0.836]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916806414,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[23168.0,0.2161]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916806617,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[23169.0,0.8002]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916807221,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.69863058]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916807419,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.69863058]],[[23181.0,0.0259],[23185.0,0.04313],[23187.0,0.2161],[23188.0,0.5],[32400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916807622,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23189.0,0.22247667],[32400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916807623,[[23175.0,0.17259354],[23173.0,0.07515921],[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23189.0,0.22247667],[23222.0,0.7157],[23363.0,2.20565188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916807826,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23187.0,0.7161],[23188.0,0.04313],[23189.0,0.00637667],[23222.0,0.7157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916808118,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.7161],[23189.0,0.00637667],[23222.0,0.7157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916808320,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23189.0,0.00637667],[23222.0,0.7157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916808521,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.7161],[23189.0,0.00637667],[23222.0,0.7157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916808822,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23188.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916809123,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23189.0,0.00637667],[23676.0,1.68012586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916809316,[[23175.0,0.17259354],[23173.0,0.03200921],[23172.0,0.34606],[23171.0,0.3228],[23170.0,0.19863058]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23188.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916809726,[[23175.0,0.17259354],[23173.0,0.17238976],[23172.0,0.40622309],[23171.0,0.42307182],[23170.0,0.33901113]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23188.0,0.5],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916810126,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.11222667],[23172.0,0.40622309],[23171.0,0.42307182]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23188.0,0.5],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916810624,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.11222667],[23172.0,0.40622309],[23171.0,0.56345237]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23188.0,0.5],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916811124,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.17238976],[23172.0,0.44633182],[23171.0,0.46318055]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.2161],[23188.0,0.5],[23189.0,0.0668386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916812327,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.17238976],[23172.0,0.44633182],[23171.0,0.46318055]],[[23181.0,0.0259],[23186.0,0.04313],[23189.0,0.2829386],[23202.0,0.026],[23203.0,0.31256885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916812528,[[23175.0,0.17259354],[23174.0,0.14038055],[23173.0,0.0921723],[23172.0,0.44633182],[23171.0,0.46318055]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.2829386],[23190.0,0.98545941],[23191.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916812731,[[23175.0,0.23275663],[23174.0,0.18353055],[23173.0,0.13228103],[23172.0,0.46918055],[23171.0,0.3228]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.40484351],[23191.0,0.16727783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916812920,[[23175.0,0.17259354],[23174.0,0.18353055],[23173.0,0.0921723],[23172.0,0.40317182],[23171.0,0.46318055]],[[23181.0,0.026],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.98545941],[23191.0,0.08666193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916813120,[[23177.0,0.17257939],[23175.0,0.17259354],[23174.0,0.18353055],[23173.0,0.0921723],[23172.0,0.40317182]],[[23181.0,0.026],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.48545941],[23191.0,0.08666193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916813319,[[23177.0,0.17257939],[23175.0,0.17259354],[23174.0,0.18353055],[23173.0,0.0921723],[23172.0,0.40317182]],[[23181.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.98545941],[23191.0,0.08666193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916813629,[[23177.0,0.17257939],[23174.0,0.14038055],[23173.0,0.0921723],[23172.0,0.44633182],[23170.0,0.24373364]],[[23179.0,0.026],[23187.0,0.7161],[23188.0,0.04313],[23189.0,0.0668386],[23190.0,0.42499748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916813827,[[23177.0,0.17257939],[23173.0,0.47568976],[23172.0,0.40622309],[23171.0,0.42307182],[23170.0,0.18357055]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.7161],[23189.0,0.1474545],[23190.0,0.40484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916814219,[[23173.0,0.47568976],[23172.0,0.36306309],[23171.0,0.63886084],[23170.0,0.18357055],[20445.0,0.811]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.7161],[23188.0,0.06046193],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916814418,[[23173.0,0.47568976],[23172.0,0.36306309],[23171.0,0.63886084],[23170.0,0.18357055],[23168.0,0.22644364]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.5],[23188.0,0.06046193],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916814618,[[23173.0,0.3954723],[23172.0,0.44328055],[23171.0,0.63886084],[23170.0,0.18357055],[23168.0,0.22644364]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.7161],[23188.0,0.06046193],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916814829,[[23173.0,0.3954723],[23172.0,0.44328055],[23171.0,0.63886084],[23170.0,0.18357055],[23168.0,0.44254364]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.5],[23188.0,0.06046193],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916815029,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.51883976],[23172.0,0.3029],[23171.0,0.73608139]],[[23186.0,0.04313],[23188.0,0.06046193],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916815030,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.51883976],[23172.0,0.3029],[23171.0,0.73608139]],[[23181.0,0.026],[23186.0,0.04313],[23188.0,0.5],[23189.0,0.1474545],[23190.0,0.40484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916815228,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.51883976],[23172.0,0.40317182],[23171.0,0.63580957]],[[23181.0,0.026],[23187.0,0.04313],[23189.0,0.1474545],[23190.0,0.40484351],[23213.0,0.05056717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916815535,[[23175.0,0.17259354],[23174.0,0.14038055],[23173.0,0.4386223],[23172.0,0.40317182],[23171.0,0.66180957]],[[23189.0,0.1474545],[23190.0,0.40484351],[23213.0,0.05056717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916815536,[[23175.0,0.17259354],[23174.0,0.14038055],[23173.0,0.4386223],[23172.0,0.40317182],[23171.0,0.66180957]],[[23183.0,0.026],[23188.0,0.54313],[23189.0,0.2829386],[23190.0,0.42499748],[23191.0,0.08666193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916815831,[[23175.0,0.17259354],[23173.0,0.47568976],[23172.0,0.40622309],[23171.0,0.59570084],[23170.0,0.20957055]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.3635545],[23190.0,0.40484351],[23191.0,0.12696988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916816028,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.41552667],[23172.0,0.40622309],[23171.0,0.59570084]],[[23181.0,0.0259],[23187.0,0.5],[23188.0,0.04313],[23189.0,0.3635545],[23190.0,0.40484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916816222,[[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.41552667],[23172.0,0.40622309],[23171.0,0.59570084]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.5],[23189.0,0.3635545],[23190.0,0.40484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916816423,[[23176.0,2.47582933],[23175.0,0.17259354],[23174.0,0.06016309],[23173.0,0.41552667],[23172.0,0.40622309]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.5],[23189.0,0.49675461],[23190.0,0.40484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916816625,[[23176.0,2.47582933],[23173.0,0.47568976],[23172.0,0.40622309],[23171.0,0.42307182],[23167.0,0.53207772]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.5],[23189.0,0.49675461],[23190.0,0.40484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916817032,[[23173.0,0.47568976],[23172.0,0.40622309],[23171.0,0.42307182],[23167.0,0.53207772],[23146.0,0.30081547]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.5],[23189.0,0.3635545],[23190.0,0.40484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916817430,[[23173.0,0.47568976],[23172.0,0.40622309],[23171.0,0.42307182],[23167.0,0.03207772],[23146.0,0.30081547]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.5],[23188.0,0.06046193],[23189.0,0.30309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916817632,[[23173.0,0.47568976],[23172.0,0.40622309],[23171.0,0.42307182],[23167.0,0.03207772],[23166.0,0.5]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.5],[23188.0,0.06046193],[23189.0,0.30309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916817834,[[23173.0,0.47568976],[23172.0,0.36306309],[23171.0,0.46623182],[23167.0,0.03207772],[23166.0,0.5]],[[23181.0,0.0259],[23186.0,0.04313],[23187.0,0.5],[23188.0,0.06046193],[23189.0,0.30309257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916818435,[[23174.0,0.17245829],[23173.0,0.3954723],[23172.0,0.44328055],[23171.0,0.49193182],[23170.0,0.18357055]],[[23180.0,0.0259],[23186.0,0.04313],[23187.0,0.5258],[23188.0,0.06046193],[23189.0,0.3635545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916818638,[[23174.0,0.17245829],[23173.0,0.47568976],[23172.0,0.36306309],[23171.0,0.49193182],[23170.0,0.18357055]],[[23180.0,0.0259],[23186.0,0.04313],[23187.0,0.5258],[23188.0,0.06046193],[23189.0,0.3635545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916819026,[[23174.0,0.17234298],[23173.0,0.33530921],[23172.0,0.44328055],[23171.0,0.42612309],[23170.0,0.14346182]],[[23186.0,0.04313],[23187.0,0.2419],[23188.0,0.14107783],[23189.0,0.0668386],[23192.0,0.20153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916819228,[[23173.0,0.33530921],[23172.0,0.36306309],[23171.0,0.40301746],[23170.0,0.14651309],[23169.0,0.10027182]],[[23186.0,0.04313],[23187.0,0.38297783],[23188.0,0.06046193],[23189.0,0.10714655],[23190.0,0.48545941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916819426,[[23173.0,0.03200921],[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.10335309],[23169.0,0.08021746]],[[23185.0,0.47974088],[23186.0,0.10359193],[23187.0,0.12656988],[23188.0,0.14107783],[23189.0,0.20791643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916819638,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.10335309],[23169.0,0.08021746],[23168.0,0.10332309]],[[23185.0,0.47974088],[23186.0,0.10359193],[23187.0,0.12656988],[23188.0,0.14107783],[23189.0,0.20791643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916819639,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.10335309],[23169.0,0.08021746],[23168.0,0.10332309]],[[23184.0,0.04313],[23185.0,0.47974088],[23186.0,0.06046193],[23187.0,0.12656988],[23188.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916819827,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.10332309]],[[23184.0,0.04313],[23185.0,0.47974088],[23186.0,0.06046193],[23187.0,0.12656988],[23188.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916820027,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.06016309]],[[23183.0,0.2161],[23184.0,0.10359193],[23185.0,0.0806159],[23186.0,0.06046193],[23187.0,0.12656988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916820238,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.06016309]],[[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.06046193],[23185.0,0.0806159],[23186.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916820433,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.18240161],[23169.0,0.14038055],[23168.0,0.06016309]],[[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.06046193],[23185.0,0.0806159],[23186.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916820633,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.18240161],[23169.0,0.14038055],[23168.0,0.06016309]],[[23182.0,0.04314],[23183.0,0.2161],[23185.0,0.14107783],[23186.0,0.06046193],[23187.0,0.12656988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916820839,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.18240161],[23169.0,0.14038055],[23168.0,0.06016309]],[[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.06046193],[23185.0,0.0806159],[23186.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916821036,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.18240161],[23169.0,0.14038055],[23168.0,0.06016309]],[[23182.0,0.04314],[23184.0,0.06046193],[23185.0,0.0806159],[23186.0,0.27656193],[23187.0,0.26764771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916821231,[[23172.0,0.3029],[23171.0,0.3228],[23170.0,0.18240161],[23169.0,0.14038055],[23168.0,0.06016309]],[[23182.0,0.5],[23183.0,0.04314],[23184.0,0.06046193],[23185.0,0.0806159],[23186.0,0.27656193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916821432,[[23172.0,0.47552185],[23171.0,0.3228],[23170.0,0.18240161],[23169.0,0.14038055],[23168.0,0.23281348]],[[23181.0,0.04314],[23183.0,0.4292071],[23185.0,0.14107783],[23186.0,0.06046193],[23187.0,0.12656988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916821632,[[23172.0,0.47552185],[23170.0,0.2425647],[23169.0,0.08021746],[23168.0,0.23281348],[23162.0,0.3043]],[[23182.0,0.54314],[23183.0,0.4292071],[23185.0,0.14107783],[23186.0,0.06046193],[23187.0,0.12656988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916821835,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.08021746],[23168.0,0.23281348],[23167.0,0.27273009]],[[23182.0,0.04314],[23183.0,0.4292071],[23184.0,0.5],[23185.0,0.14107783],[23186.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916822033,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.27292221],[23167.0,0.17245827]],[[23182.0,0.04314],[23183.0,0.4292071],[23185.0,0.06046193],[23186.0,0.14107783],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916822239,[[23172.0,0.47552185],[23170.0,0.18357055],[23169.0,0.06016309],[23168.0,0.31608221],[23167.0,0.17245827]],[[23183.0,0.2161],[23184.0,0.04313],[23185.0,0.06046193],[23186.0,0.14107783],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916822440,[[23173.0,0.1890417],[23172.0,0.47552185],[23170.0,0.18357055],[23169.0,0.06016309],[23168.0,0.31608221]],[[23182.0,0.04314],[23184.0,0.2161],[23185.0,0.56046193],[23186.0,0.0806159],[23187.0,0.08626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916822642,[[23173.0,0.1890417],[23172.0,0.47552185],[23170.0,0.18357055],[23169.0,0.06016309],[23168.0,0.31608221]],[[23183.0,0.04314],[23184.0,0.2161],[23185.0,0.5],[23186.0,0.14107783],[23187.0,0.08626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916823438,[[23173.0,0.1890417],[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.31608221]],[[23183.0,0.04314],[23184.0,0.33763401],[23185.0,0.5],[23186.0,0.14107783],[23187.0,0.08626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916824034,[[23173.0,0.1890417],[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.27292221]],[[23183.0,0.04314],[23184.0,0.33763401],[23185.0,0.5],[23186.0,0.14107783],[23187.0,0.08626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916824231,[[23173.0,0.1890417],[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.31608221]],[[23183.0,0.04314],[23184.0,0.2161],[23185.0,0.5],[23186.0,0.14107783],[23187.0,0.08626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916824442,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.31608221],[23162.0,0.3043]],[[23182.0,0.11387927],[23183.0,0.25924],[23184.0,0.5],[23186.0,0.14107783],[23187.0,0.08626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916824635,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.21581039],[23167.0,0.29843009]],[[23182.0,0.11387927],[23183.0,0.25924],[23184.0,0.03280315],[23186.0,0.14107783],[23187.0,0.08626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916824832,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.31608221],[23167.0,0.19815827]],[[23182.0,0.11387927],[23183.0,0.25924],[23184.0,0.03280315],[23185.0,0.5],[23186.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916825031,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.27292221],[23167.0,0.19815827]],[[23182.0,0.11387927],[23183.0,0.25924],[23184.0,0.03280315],[23185.0,0.5],[23186.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916825232,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.17265039],[23167.0,0.29843009]],[[23183.0,0.25924],[23184.0,0.53280315],[23186.0,0.14107783],[28939.0,0.089],[28962.0,1.26697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916825440,[[23172.0,0.47552185],[23171.0,0.19421823],[23170.0,0.10335309],[23169.0,0.08021746],[23168.0,0.23281348]],[[23183.0,0.04314],[23184.0,0.03280315],[23185.0,0.2161],[23186.0,0.14107783],[23188.0,0.42566988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916825640,[[23172.0,0.47552185],[23171.0,0.19421823],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.23281348]],[[23183.0,0.25924],[23184.0,0.53280315],[23186.0,0.14107783],[23188.0,0.42566988],[23194.0,0.24184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916825846,[[23172.0,0.47552185],[23171.0,0.19421823],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.23281348]],[[23183.0,0.25924],[23184.0,0.53280315],[23186.0,0.14107783],[23188.0,0.42566988],[23195.0,0.24184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916826037,[[23172.0,0.47552185],[23171.0,0.19421823],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.23281348]],[[23183.0,0.25924],[23184.0,0.53280315],[23185.0,0.06046193],[23186.0,0.0806159],[23188.0,0.56674771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916826439,[[23172.0,0.47552185],[23171.0,0.19421823],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.23281348]],[[23182.0,0.15150744],[23183.0,0.25924],[23184.0,0.53280315],[23186.0,0.14107783],[23188.0,1.07796988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916826840,[[23172.0,0.47552185],[23171.0,0.19421823],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.23281348]],[[23182.0,0.15150744],[23183.0,0.04314],[23184.0,0.03280315],[23185.0,0.2161],[23186.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916827045,[[23172.0,0.47552185],[23170.0,0.04319],[23169.0,0.14038055],[23168.0,0.23281348],[23163.0,1.09357424]],[[23183.0,0.04314],[23184.0,0.03280315],[23185.0,0.2161],[23186.0,0.64107783],[23221.0,0.35269457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916827340,[[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.27292221],[23167.0,0.19815827]],[[23183.0,0.04314],[23184.0,0.03280315],[23185.0,0.7161],[23186.0,0.06046193],[23187.0,0.16687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916827541,[[23173.0,0.19136628],[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.14038055],[23168.0,0.27292221]],[[23184.0,0.07593315],[23185.0,0.7161],[23186.0,0.06046193],[23187.0,0.16687783],[23198.0,0.03313068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916827737,[[23173.0,0.19136628],[23172.0,0.47552185],[23170.0,0.10335309],[23169.0,0.08021746],[23168.0,0.23281348]],[[23184.0,0.04313],[23186.0,0.27656193],[23187.0,0.1064159],[23188.0,1.03766193],[23189.0,0.10714655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916827940,[[23173.0,0.19136628],[23172.0,0.53568494],[23171.0,0.08021746],[23170.0,0.10335309],[23169.0,0.10027182]],[[23186.0,0.27656193],[23187.0,0.1064159],[23188.0,1.03766193],[23189.0,0.10714655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916827941,[[23173.0,0.19136628],[23172.0,0.53568494],[23171.0,0.08021746],[23170.0,0.10335309],[23169.0,0.10027182]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.0258],[23188.0,1.03766193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916828140,[[23173.0,0.19136628],[23172.0,0.56138494],[23171.0,0.18354055],[23170.0,0.14346182],[23169.0,0.14038055]],[[23181.0,0.0259],[23186.0,0.25923],[23187.0,0.0258],[23188.0,0.9772],[23189.0,0.6474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916828345,[[23173.0,0.19136628],[23172.0,0.56138494],[23171.0,0.08021746],[23170.0,0.14651309],[23169.0,0.10027182]],[[23181.0,0.0259],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.53766193],[23189.0,0.08699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916828541,[[23173.0,0.19136628],[23172.0,0.50122185],[23171.0,0.14038055],[23170.0,0.14651309],[23169.0,0.10027182]],[[23181.0,0.0259],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.53766193],[23189.0,0.08699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916828542,[[23173.0,0.19136628],[23172.0,0.50122185],[23171.0,0.14038055],[23170.0,0.14651309],[23169.0,0.10027182]],[[23181.0,0.0259],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,1.53766193],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916828741,[[23173.0,0.19136628],[23172.0,0.50122185],[23171.0,0.14038055],[23170.0,0.14651309],[23169.0,0.10027182]],[[23181.0,0.0259],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,1.03766193],[23189.0,0.6474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916829050,[[23173.0,0.19136628],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.14651309],[23169.0,0.10027182]],[[23180.0,0.026],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,1.53766193],[23189.0,0.08699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916829346,[[23173.0,0.19136628],[23172.0,0.53568494],[23171.0,0.08021746],[23170.0,0.10335309],[23169.0,0.14343182]],[[23180.0,0.026],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,1.53766193],[23189.0,0.08699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916829547,[[23173.0,0.19136628],[23172.0,0.53568494],[23171.0,0.14038055],[23170.0,0.04319],[23169.0,0.28381237]],[[23180.0,0.026],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,1.53766193],[23189.0,0.08699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916829548,[[23173.0,0.19136628],[23172.0,0.53568494],[23171.0,0.14038055],[23170.0,0.04319],[23169.0,0.28381237]],[[23180.0,0.026],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,0.9772],[23189.0,0.6474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916829738,[[23173.0,0.19136628],[23172.0,0.53568494],[23171.0,0.14038055],[23170.0,0.14346182],[23169.0,0.18354055]],[[23180.0,0.026],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,0.9772],[23189.0,0.6474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916830145,[[23173.0,0.19136628],[23172.0,0.53568494],[23171.0,0.14038055],[23170.0,0.14346182],[23169.0,0.18354055]],[[23180.0,0.026],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,1.4772],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916830343,[[23173.0,0.19136628],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23169.0,0.14343182]],[[23180.0,0.026],[23186.0,0.25923],[23187.0,0.14247131],[23188.0,1.53766193],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916830544,[[23173.0,0.19136628],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23169.0,0.14343182]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.23872461],[23189.0,0.0668386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916830745,[[23173.0,0.19136628],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23169.0,0.14343182]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.15810871],[23189.0,0.58699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916830946,[[23173.0,0.19136628],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23169.0,0.14343182]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.59764678],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916831152,[[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23169.0,0.14343182],[22670.0,0.35077004]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.59764678],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916831350,[[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23169.0,0.14343182],[23166.0,0.5]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.59764678],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916831553,[[23174.0,0.17260248],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.2618023],[23169.0,0.14343182]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.65810871],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916831751,[[23174.0,0.17260248],[23173.0,0.64530718],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.34201976]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.11827783],[23189.0,0.0668386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916831954,[[23174.0,0.17260248],[23173.0,0.64530718],[23172.0,0.47552185],[23171.0,0.20054364],[23170.0,0.30191103]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.03766193],[23189.0,0.58699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916832155,[[23174.0,0.17260248],[23172.0,0.53568494],[23171.0,0.14038055],[23170.0,0.30191103],[23163.0,0.64412661]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,0.9772],[23189.0,0.6474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916832348,[[23174.0,0.17260248],[23172.0,0.53568494],[23171.0,0.08021746],[23170.0,0.2618023],[23169.0,0.28381237]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,0.9772],[23189.0,0.6474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916832651,[[23175.0,0.21322673],[23174.0,0.17260248],[23172.0,0.53568494],[23171.0,0.08021746],[23170.0,0.10335309]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.4772],[23189.0,0.1474545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916833047,[[23175.0,0.21322673],[23174.0,0.17260248],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.53766193],[23189.0,0.08699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916833250,[[23175.0,0.21322673],[23174.0,0.17260248],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.14651309]],[[23180.0,0.026],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.03766193],[23189.0,0.58699257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916833644,[[23175.0,0.21322673],[23174.0,0.17260248],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.14651309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.03766193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916834853,[[23175.0,0.21322673],[23174.0,0.17260248],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.03766193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916835853,[[23175.0,0.21322673],[23174.0,0.17260248],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.53766193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916836156,[[23174.0,0.17260248],[23173.0,0.12206799],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.18357055]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.61827783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916836360,[[23174.0,0.20561053],[23173.0,0.12206799],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.18357055]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.61827783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916836656,[[23174.0,1.91763657],[23173.0,0.12206799],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.18357055]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.61827783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916836859,[[23174.0,1.91763657],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23167.0,0.23262136]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.53766193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916837051,[[23174.0,1.91763657],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23167.0,0.23262136]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,1.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916837252,[[23174.0,1.91763657],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10335309],[23167.0,0.23262136]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.45802219],[23187.0,0.0258],[23188.0,0.9772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916837453,[[23174.0,1.91763657],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.14038055],[23167.0,0.03207772]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.11827783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916838054,[[23174.0,1.91763657],[23173.0,0.1251774],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.14038055]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.11827783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916838256,[[23174.0,1.91763657],[23173.0,0.1251774],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.14038055]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.94517783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916838457,[[23174.0,1.91763657],[23173.0,0.1251774],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.14038055]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.25923],[23187.0,0.5258],[23188.0,1.44517783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916838664,[[23174.0,1.91763657],[23173.0,0.1251774],[23172.0,0.47552185],[23171.0,0.06016309],[23170.0,0.08021746]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.44517783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916838870,[[23174.0,1.91763657],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.06016309],[23169.0,0.14343182]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916839057,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.06016309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.25923],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916839557,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.18354055],[23170.0,0.06016309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.04313],[23187.0,0.2419],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916840063,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10332309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916840453,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.06016309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916840653,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.18354055],[23170.0,0.06016309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916841055,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10332309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916841866,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10332309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.36456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916842069,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.47552185],[23171.0,0.14038055],[23170.0,0.10332309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916844062,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.53568494],[23171.0,0.14038055],[23170.0,0.10332309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.86456193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916844063,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.53568494],[23171.0,0.08021746],[23170.0,0.10332309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.44901065],[23187.0,0.0258],[23188.0,1.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916844569,[[23174.0,1.91763657],[23173.0,0.13851121],[23172.0,0.53568494],[23171.0,0.08021746],[23170.0,0.10332309]],[[23180.0,0.026],[23183.0,0.03209121],[23186.0,0.04313],[23187.0,0.0258],[23188.0,1.5202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916844757,[[23174.0,1.91763657],[23173.0,0.32204176],[23172.0,0.53568494],[23171.0,0.10027182],[23170.0,0.14038055]],[[23183.0,0.026],[23187.0,0.04313],[23188.0,1.3041],[23189.0,0.00637667],[23191.0,0.5806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916845062,[[23174.0,1.74503409],[23173.0,0.32204176],[23172.0,0.53568494],[23171.0,0.10027182],[23170.0,0.14038055]],[[23183.0,0.026],[23184.0,0.03224982],[23187.0,0.04313],[23188.0,1.3041],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916845263,[[23175.0,0.04315],[23174.0,1.74503409],[23173.0,0.27889176],[23172.0,0.53568494],[23171.0,0.10027182]],[[23183.0,0.026],[23184.0,0.03224982],[23187.0,0.04313],[23188.0,1.3041],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916845465,[[23175.0,0.65038343],[23174.0,1.74503409],[23173.0,0.18353055],[23172.0,0.53568494],[23171.0,0.10027182]],[[23183.0,0.026],[23184.0,0.03224982],[23188.0,1.34723],[23189.0,0.00637667],[23191.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916845653,[[23176.0,0.14512581],[23175.0,0.65038343],[23174.0,1.74503409],[23173.0,0.18353055],[23172.0,0.53568494]],[[23183.0,0.026],[23184.0,0.03224982],[23188.0,1.34723],[23189.0,0.00637667],[23191.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916845654,[[23176.0,0.14512581],[23175.0,0.65038343],[23174.0,1.74503409],[23173.0,0.18353055],[23172.0,0.53568494]],[[23183.0,0.026],[23184.0,0.03224982],[23188.0,1.34723],[23189.0,0.22247667],[23190.0,1.95535403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916845855,[[23177.0,0.1725779],[23176.0,0.14512581],[23175.0,0.65038343],[23174.0,1.91763934],[23173.0,0.18353055]],[[23183.0,0.026],[23184.0,0.03224982],[23188.0,1.34723],[23189.0,0.22247667],[23190.0,1.95535403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916846055,[[23177.0,0.1725779],[23176.0,0.14512581],[23174.0,1.91763934],[23173.0,0.18353055],[23169.0,0.57659]],[[23183.0,0.026],[23184.0,0.03224982],[23188.0,1.34723],[23189.0,0.22247667],[23190.0,1.95535403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916846256,[[23177.0,0.1725779],[23174.0,2.05801989],[23173.0,0.10331309],[23172.0,0.57579367],[23171.0,0.14038055]],[[23183.0,0.026],[23188.0,1.34723],[23189.0,0.22247667],[23190.0,1.8142762],[23191.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916846669,[[23177.0,0.1725779],[23175.0,0.10331309],[23174.0,2.05801989],[23173.0,0.10027182],[23172.0,0.6159024]],[[23183.0,0.026],[23188.0,1.3041],[23189.0,0.22247667],[23190.0,2.04789484],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916846863,[[23177.0,0.1725779],[23175.0,0.04315],[23174.0,2.05801989],[23173.0,0.06016309],[23172.0,0.57579367]],[[23183.0,0.026],[23188.0,1.3041],[23189.0,0.22247667],[23190.0,2.04789484],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916847067,[[23177.0,0.1725779],[23174.0,2.10116989],[23173.0,0.06016309],[23172.0,0.57579367],[23169.0,1.0334]],[[23183.0,0.026],[23188.0,1.3041],[23189.0,0.22247667],[23190.0,2.04789484],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916847368,[[23177.0,0.1725779],[23175.0,0.06016309],[23174.0,2.0410068],[23173.0,0.06016309],[23172.0,0.57579367]],[[23183.0,0.026],[23188.0,1.3041],[23189.0,0.22247667],[23190.0,2.04789484],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916847569,[[23178.0,0.18385016],[23177.0,0.1725779],[23175.0,0.06016309],[23174.0,2.0410068],[23173.0,0.06016309]],[[23183.0,0.026],[23188.0,1.3041],[23189.0,0.00637667],[23190.0,2.04789484],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916848361,[[23178.0,0.18385016],[23177.0,0.1725779],[23175.0,0.06016309],[23174.0,2.10116989],[23173.0,0.10027182]],[[23183.0,0.026],[23188.0,1.34723],[23189.0,0.00637667],[23190.0,2.00477484],[23192.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916848771,[[23178.0,0.18385016],[23177.0,0.1725779],[23175.0,0.06016309],[23174.0,2.10116989],[23173.0,0.10027182]],[[23183.0,0.026],[23188.0,1.34723],[23189.0,0.22247667],[23190.0,2.00477484],[23192.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916848967,[[23178.0,0.18385016],[23177.0,0.1725779],[23175.0,0.06016309],[23174.0,2.10116989],[23172.0,0.74187422]],[[23183.0,0.026],[23188.0,1.3041],[23189.0,0.26559667],[23190.0,2.00477484],[23192.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916849160,[[23178.0,0.18385016],[23177.0,0.1725779],[23175.0,0.06016309],[23174.0,2.10116989],[23173.0,0.10027182]],[[23183.0,0.026],[23188.0,1.3041],[23189.0,0.04949667],[23190.0,2.00477484],[23192.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916849572,[[23178.0,0.20985016],[23177.0,0.06016309],[23176.0,0.10331309],[23175.0,0.60027182],[23174.0,2.13823735]],[[23188.0,0.6523],[23189.0,0.03237667],[23190.0,1.8142762],[23191.0,0.1839754],[23192.0,0.1237359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916849765,[[23182.0,0.0257],[23180.0,0.06016309],[23179.0,0.08021746],[23178.0,0.28715325],[23177.0,0.10027182]],[[23189.0,0.00637667],[23190.0,0.03308158],[23193.0,0.06912],[23195.0,0.3127],[23196.0,0.9634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916849975,[[23182.0,0.08586309],[23181.0,0.12335746],[23180.0,0.06016309],[23179.0,0.64313081],[23178.0,0.24065237]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.3127],[23196.0,1.00651],[23197.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916850271,[[23182.0,0.08586309],[23181.0,0.12335746],[23180.0,0.06016309],[23179.0,0.10027182],[23178.0,0.14038055]],[[23189.0,0.00637667],[23193.0,0.026],[23194.0,0.04311],[23195.0,0.3127],[23196.0,0.9634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916850461,[[23184.0,0.17253024],[23182.0,0.0257],[23181.0,0.18352055],[23180.0,0.06016309],[23179.0,0.10027182]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.3127],[23196.0,0.9634],[23197.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916850663,[[23184.0,0.17253024],[23183.0,0.64609798],[23182.0,0.08586309],[23181.0,0.18352055],[23180.0,0.49736028]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.35581],[23196.0,0.9634],[23225.0,4.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916850866,[[23184.0,0.17253024],[23183.0,0.64609798],[23182.0,0.0257],[23181.0,0.10330309],[23180.0,0.63774083]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.09359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916851165,[[23184.0,0.17253024],[23182.0,0.0257],[23181.0,0.18352055],[23180.0,0.55752337],[23177.0,0.51274364]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.03313068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916851370,[[23184.0,0.17253024],[23182.0,0.0257],[23181.0,0.10330309],[23180.0,0.63774083],[23177.0,0.3122]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.09359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916851571,[[23185.0,0.12393878],[23184.0,0.17253024],[23182.0,0.0257],[23181.0,0.18352055],[23180.0,0.55752337]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.09359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916851774,[[23185.0,0.12393878],[23184.0,0.17253024],[23181.0,0.18352055],[23180.0,0.58322337],[22681.0,0.35296632]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.59359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916851986,[[23185.0,0.12393878],[23184.0,0.17253024],[23180.0,0.70658083],[23179.0,0.06016309],[23178.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916852188,[[23185.0,0.12393878],[23184.0,0.17253024],[23181.0,0.06016309],[23180.0,0.70658083],[23179.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.09359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916852387,[[23185.0,0.12393878],[23184.0,0.17253024],[23181.0,0.37856309],[23180.0,0.70658083],[23179.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.09359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916852590,[[23185.0,0.12393878],[23184.0,0.17253024],[23181.0,0.37856309],[23180.0,0.70658083],[23179.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.09359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916853186,[[23185.0,0.12393878],[23184.0,0.17253024],[23181.0,0.45878055],[23180.0,0.62636337],[23179.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.09359261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916853691,[[23185.0,0.12393878],[23184.0,0.17253024],[23181.0,0.37856309],[23180.0,0.70658083],[23179.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916853889,[[23184.0,0.17253024],[23181.0,0.37856309],[23180.0,0.70658083],[23179.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916853890,[[23184.0,0.17253024],[23183.0,0.18952862],[23181.0,0.37856309],[23180.0,0.70658083],[23178.0,0.24065237]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916854099,[[23184.0,0.17253024],[23183.0,0.18952862],[23181.0,0.37856309],[23180.0,0.70658083],[23179.0,0.10027182]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.67420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916854291,[[23184.0,0.17253024],[23183.0,0.18952862],[23181.0,0.3184],[23180.0,0.70658083],[23179.0,0.06016309]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916854491,[[23184.0,0.17253024],[23183.0,0.18952862],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.70658083]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916854792,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.70658083],[23106.0,0.70190275]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916854992,[[23185.0,0.21278349],[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.37856309],[23180.0,0.64641774]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916855988,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.37856309],[23180.0,0.64641774],[20470.0,0.806]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916856193,[[23184.0,0.17253024],[23183.0,0.1923826],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.70658083]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916856705,[[23184.0,0.17253024],[23183.0,0.1923826],[23182.0,0.03156978],[23181.0,0.37856309],[23180.0,0.70658083]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.17420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916857002,[[23184.0,0.17253024],[23183.0,0.1923826],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.56620028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.03313068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916857200,[[23185.0,0.1507166],[23184.0,0.17253024],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.03313068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916858002,[[23185.0,0.1507166],[23184.0,0.17253024],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.5288],[23196.0,1.14647181],[23197.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916858202,[[23185.0,0.1507166],[23184.0,0.17253024],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23201.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916858606,[[23185.0,0.1507166],[23184.0,1.73862707],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23201.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916858804,[[23185.0,0.1507166],[23184.0,1.73862707],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23201.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916859305,[[23185.0,0.1507166],[23184.0,1.73862707],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916859810,[[23185.0,0.1507166],[23184.0,1.73862707],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,1.14647181],[23296.0,0.80615902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916859999,[[23184.0,1.73862707],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028],[23178.0,0.08586309]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.14647181],[23199.0,3.07562564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916860201,[[23184.0,1.73862707],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.08586309]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916860403,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.08586309]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916860705,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.0257]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.14647181],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916861105,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.66410568],[23178.0,0.0257]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916861504,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.66410568],[23178.0,0.08586309]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916861705,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.0257]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916861907,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.0257]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916862110,[[23184.0,0.17253024],[23183.0,0.15834885],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916863006,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23177.0,0.08021746]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916863226,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23177.0,0.08021746]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916863516,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.0257]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916864103,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.08586309]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916864302,[[23184.0,0.17253024],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23178.0,0.0257]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916865211,[[23184.0,0.17253024],[23183.0,0.12348565],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916865715,[[23184.0,0.17253024],[23183.0,0.16662565],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916865915,[[23184.0,0.17253024],[23183.0,0.12348565],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916866118,[[23184.0,0.17253024],[23183.0,0.12348565],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.08971627],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916866814,[[23184.0,0.17253024],[23183.0,2.02874454],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.08971627],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916867004,[[23184.0,0.17253024],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.08971627],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916868110,[[23184.0,0.17253024],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.08971627],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916869116,[[23184.0,0.17253024],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.08971627],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916869613,[[23184.0,0.17253024],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.57191],[23196.0,1.08971627],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916870322,[[23184.0,0.17253024],[23183.0,2.02874454],[23182.0,0.05726978],[23181.0,0.36154],[23180.0,0.49736028]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23197.0,0.13264654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916870516,[[23184.0,0.21553594],[23183.0,2.02874454],[23182.0,0.05726978],[23181.0,0.3184],[23180.0,0.49736028]],[[23189.0,0.00637667],[23193.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23197.0,0.13264654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916871131,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52336028]],[[23189.0,0.00637667],[23191.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23197.0,0.13264654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916872028,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.49736028]],[[23189.0,0.03237667],[23195.0,0.57191],[23196.0,1.12175647],[23200.0,2.97836617],[23203.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916872215,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23189.0,0.03237667],[23195.0,0.57191],[23196.0,1.12175647],[23199.0,0.5],[23200.0,2.47836617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916872415,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23189.0,0.03237667],[23195.0,0.57191],[23196.0,1.12175647],[23200.0,2.47836617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916872416,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23189.0,0.03237667],[23195.0,0.57191],[23196.0,1.12175647],[23198.0,0.55933068],[23200.0,2.47836617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916873028,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23189.0,0.03237667],[23195.0,0.57191],[23196.0,1.12175647],[23198.0,0.05933068],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916873420,[[23184.0,0.21553594],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.5288],[23196.0,0.9634],[23197.0,0.24448856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916873724,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.5288],[23196.0,0.9634],[23197.0,0.24448856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916873725,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23197.0,0.20137856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916874522,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916874718,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916874919,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23200.0,2.97836617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916875119,[[23184.0,0.17240594],[23183.0,2.07188454],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916876026,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916876219,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916876420,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916876923,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23198.0,0.05933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916878419,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916878930,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916879133,[[23184.0,0.17240594],[23183.0,2.02874454],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,1.14461919],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916879324,[[23184.0,0.17240594],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.52306028],[23176.0,0.77626309]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916879723,[[23184.0,0.17240594],[23183.0,0.04314],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916879929,[[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028],[20485.0,0.803]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916880130,[[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028],[23178.0,0.06016309]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916880329,[[23185.0,0.17108799],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23198.0,0.55933068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916881337,[[23185.0,0.17108799],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23197.0,0.11989997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916882234,[[23185.0,2.09770228],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.57191],[23196.0,0.9634],[23197.0,0.11989997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916882437,[[23185.0,2.09770228],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.52306028]],[[23189.0,0.00637667],[23190.0,0.026],[23195.0,0.35581],[23196.0,1.1795],[23197.0,0.11989997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916883745,[[23185.0,1.92661429],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.49736028]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.6795],[23197.0,0.11989997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916883945,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.03156978],[23181.0,0.36154]],[[23187.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.6795],[23221.0,0.32718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916884336,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.03156978],[23181.0,0.36154]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.6795],[23221.0,0.32718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916884537,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.03156978],[23181.0,0.36154]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.6795],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916884836,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.03156978],[23181.0,0.36154]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916885241,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.03156978],[23181.0,0.36154]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916885439,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.03156978],[23181.0,0.36154]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,2.0172402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916887441,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2512711],[23182.0,0.03156978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,2.0172402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916887645,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,2.0172402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916888048,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,1.95677827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916888251,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,2.0172402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916888445,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,1.95677827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916888646,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,2.0172402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916888853,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.88598079],[23201.0,2.0978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916889653,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.85581],[23196.0,1.38598079],[23201.0,2.0978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916890349,[[23185.0,1.92661429],[23184.0,0.17240594],[23183.0,0.2081311],[23182.0,0.07470978],[23181.0,0.3184]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.85581],[23196.0,1.1795],[23201.0,2.0978561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916890653,[[23185.0,1.92661429],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[20490.0,0.802]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.85581],[23196.0,1.1795],[23197.0,0.11011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916890954,[[23185.0,1.92661429],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23175.0,0.50767055]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.85581],[23196.0,1.1795],[23197.0,0.11011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916891255,[[23185.0,1.92661429],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23179.0,0.06016309]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.85581],[23196.0,1.1795],[23200.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916891457,[[23185.0,1.92661429],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.65567701]],[[23188.0,0.026],[23189.0,0.00637667],[23195.0,0.85581],[23196.0,1.1795],[23200.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916891649,[[23185.0,1.92661429],[23184.0,0.17240594],[23182.0,0.07470978],[23181.0,0.3184],[23180.0,0.65567701]],[[23188.0,0.026],[23189.0,0.00637667],[23194.0,0.5],[23195.0,0.35581],[23196.0,1.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916891956,[[23184.0,0.17240594],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.49736028],[23179.0,0.04314]],[[23186.0,0.026],[23189.0,0.00637667],[23195.0,0.35581],[23196.0,1.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916891957,[[23184.0,0.17240594],[23182.0,0.03156978],[23181.0,0.3184],[23180.0,0.49736028],[23179.0,0.04314]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.54312],[23195.0,0.5288],[23196.0,0.9634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916892146,[[23184.0,0.17240594],[23182.0,0.03156978],[23181.0,0.36154],[23180.0,0.49736028],[23177.0,0.14038055]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.04312],[23194.0,0.5],[23195.0,0.5288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916892454,[[23184.0,0.17240594],[23182.0,0.23492658],[23181.0,0.36154],[23180.0,0.49736028],[23177.0,0.14038055]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.54312],[23195.0,0.5288],[23243.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916892657,[[23184.0,0.17240594],[23182.0,0.23492658],[23181.0,0.3184],[23180.0,0.49736028],[23178.0,0.04314]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.54312],[23195.0,0.5288],[23197.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916892954,[[23184.0,0.17240594],[23182.0,0.23492658],[23181.0,0.3184],[23180.0,0.49736028],[23177.0,0.10331309]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.54312],[23195.0,0.5288],[23197.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916893354,[[23184.0,0.17240594],[23182.0,0.23492658],[23181.0,0.3184],[23180.0,0.49736028],[23177.0,0.04315]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.54312],[23194.0,0.39965898],[23195.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916893555,[[23184.0,0.17240594],[23182.0,0.23492658],[23181.0,0.3184],[23180.0,0.49736028],[23177.0,0.10331309]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.54312],[23194.0,0.39965898],[23195.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916893758,[[23184.0,0.17240594],[23182.0,0.23492658],[23181.0,0.3184],[23180.0,0.49736028],[23177.0,0.04315]],[[23186.0,0.026],[23189.0,0.00637667],[23193.0,0.54312],[23194.0,0.39965898],[23195.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916894062,[[23181.0,0.3184],[23180.0,0.3248],[23176.0,0.06016309],[23175.0,0.40431746],[23174.0,0.13632114]],[[23185.0,0.04313],[23189.0,0.22247667],[23190.0,0.6523],[23195.0,0.61269506],[23196.0,0.37156193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916894266,[[23180.0,0.3248],[23175.0,0.3241],[23174.0,0.07615805],[23173.0,0.14038055],[23172.0,0.06016309]],[[23187.0,0.2423],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.6523],[23194.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916894560,[[23180.0,0.3248],[23175.0,0.79006686],[23174.0,0.07615805],[23172.0,0.14038055],[23171.0,0.06016309]],[[23186.0,0.04313],[23187.0,0.7423],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916894862,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.79006686],[23174.0,0.03300805],[23173.0,0.27592653]],[[23186.0,0.04313],[23187.0,0.7423],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916895061,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.79006686],[23174.0,0.03300805],[23173.0,0.27592653]],[[23186.0,0.04313],[23187.0,0.2423],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916895365,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.79006686],[23174.0,0.03300805],[23173.0,0.35614399]],[[23186.0,0.04313],[23187.0,0.2423],[23188.0,0.5],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916895657,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.68895],[23174.0,0.03300805],[23173.0,0.31299399]],[[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916895859,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.23277653]],[[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916896054,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.23277653]],[[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916896255,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.23277653]],[[23187.0,0.28543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916896457,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.23277653]],[[23187.0,0.78543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916896760,[[23180.0,0.3248],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.17261344]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916896960,[[23180.0,0.3248],[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916897552,[[23180.0,0.3248],[23177.0,2.45567091],[23176.0,0.32006647],[23175.0,0.6458],[23174.0,0.07615805]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916897752,[[23177.0,2.45567091],[23176.0,0.32006647],[23175.0,0.6458],[23174.0,0.07615805],[23145.0,0.30081547]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.11772891],[23189.0,0.50637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916897958,[[23178.0,0.21361284],[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916899362,[[23177.0,2.45567091],[23176.0,0.33466067],[23175.0,0.6458],[23174.0,0.07615805],[23165.0,0.04363296]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916899565,[[23177.0,2.45567091],[23176.0,0.33466067],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.17261344]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916899958,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.17261344]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916900155,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.23277653]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916900362,[[23178.0,0.1202837],[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805]],[[23181.0,0.026],[23187.0,0.28543],[23188.0,0.61772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916900869,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.07615805],[23173.0,0.17261344]],[[23181.0,0.026],[23187.0,0.78543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916901069,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.6458],[23174.0,0.03300805],[23173.0,0.21576344]],[[23179.0,0.026],[23187.0,0.28543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916901368,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.6458],[23174.0,0.03300805],[23173.0,0.21576344]],[[23179.0,0.026],[23187.0,0.28543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916901369,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.6458],[23174.0,0.03300805],[23173.0,0.21576344]],[[23179.0,0.026],[23187.0,0.78543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916901663,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.21576344]],[[23179.0,0.026],[23187.0,0.78543],[23188.0,0.11772891],[23189.0,0.00637667],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916902060,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.21576344]],[[23179.0,0.026],[23186.0,0.5],[23187.0,0.28543],[23188.0,0.11772891],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916902260,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.21576344]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.5],[23187.0,0.2423],[23188.0,0.11772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916902971,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23187.0,0.0262],[23188.0,0.11772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916904567,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23187.0,0.0262],[23188.0,0.11772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916905163,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.74919245],[23187.0,0.0262],[23188.0,0.11772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916905560,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.24919245],[23187.0,0.5262],[23188.0,0.11772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916905760,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.03309245],[23187.0,0.7423],[23188.0,0.11772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916905976,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.07615805],[23173.0,0.17261344]],[[23181.0,0.026],[23186.0,0.07622245],[23187.0,0.7423],[23188.0,0.11772891],[29000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916906268,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.07615805],[23173.0,0.17261344]],[[23181.0,0.026],[23186.0,0.07622245],[23187.0,0.7423],[23188.0,0.11772891],[23194.0,0.38061096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916906469,[[23177.0,2.45567091],[23176.0,0.30763674],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.21576344]],[[23181.0,0.026],[23186.0,0.07622245],[23187.0,0.7423],[23188.0,0.11772891],[23194.0,0.38061096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916906671,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23185.0,0.5],[23186.0,0.29232245],[23187.0,0.19831978],[23192.0,0.09323962],[23193.0,0.38061096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916906875,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23184.0,0.04313],[23185.0,0.7161],[23186.0,0.03309245],[23187.0,0.19831978],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916907064,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.03309245],[23187.0,0.19831978],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916907263,[[23177.0,2.45567091],[23176.0,0.17258609],[23175.0,0.3217],[23174.0,0.03300805],[23173.0,0.17261344]],[[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.03309245],[23187.0,0.0262],[23190.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916907463,[[23175.0,0.3217],[23173.0,0.17261344],[23167.0,0.52121827],[23166.0,0.06016309],[23165.0,0.10071478]],[[23178.0,0.026],[23182.0,0.5],[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916907766,[[23173.0,0.17261344],[23170.0,0.17582877],[23167.0,0.38083772],[23165.0,0.14082351],[23164.0,0.25884482]],[[23176.0,0.026],[23181.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23188.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916907973,[[23173.0,0.20506046],[23170.0,0.17582877],[23168.0,0.3122],[23167.0,0.38083772],[23165.0,0.14082351]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23188.0,0.45307783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916908167,[[23173.0,0.20506046],[23169.0,0.04316],[23168.0,0.48485056],[23167.0,0.33767772],[23166.0,0.06016309]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23188.0,0.37246193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916908570,[[23173.0,0.20506046],[23169.0,0.04316],[23168.0,0.48485056],[23167.0,0.33767772],[23166.0,0.06016309]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23186.0,0.03309245],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916908771,[[23173.0,0.20506046],[23169.0,0.04316],[23168.0,0.48485056],[23167.0,0.33767772],[23164.0,0.25884482]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916908969,[[23173.0,0.20506046],[23169.0,0.04316],[23168.0,0.48485056],[23167.0,0.33767772],[23166.0,0.14038055]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916909172,[[23173.0,0.20506046],[23169.0,0.04316],[23168.0,0.48485056],[23167.0,0.33767772],[23166.0,0.06016309]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916909765,[[23173.0,0.20506046],[23171.0,0.17755203],[23169.0,0.04316],[23168.0,0.48485056],[23167.0,0.33767772]],[[23174.0,0.026],[23182.0,0.54314],[23186.0,0.24919245],[23187.0,0.3279],[23188.0,0.45307783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916910468,[[23173.0,0.20506046],[23171.0,0.17755203],[23168.0,0.52801056],[23167.0,0.33767772],[23161.0,1.39603364]],[[23174.0,0.026],[23182.0,0.54314],[23186.0,0.24919245],[23187.0,0.3279],[23188.0,0.45307783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916910668,[[23173.0,0.20506046],[23171.0,0.17755203],[23168.0,0.52801056],[23167.0,0.33767772],[23161.0,0.89603364]],[[23174.0,0.026],[23182.0,0.54314],[23183.0,0.3807932],[23186.0,0.03309245],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916910870,[[23173.0,0.20506046],[23171.0,0.17755203],[23168.0,0.52801056],[23167.0,0.33767772],[23161.0,0.89603364]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916911075,[[23173.0,0.20506046],[23171.0,0.17755203],[23168.0,0.52801056],[23167.0,0.33767772],[23162.0,0.64038055]],[[23174.0,0.026],[23181.0,0.5],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916911275,[[23173.0,0.17261344],[23171.0,0.17755203],[23168.0,0.52801056],[23167.0,0.33767772],[23162.0,0.14038055]],[[23174.0,0.026],[23180.0,0.04314],[23181.0,0.5],[23183.0,0.3807932],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916911777,[[23173.0,0.17261344],[23171.0,0.17755203],[23168.0,0.52801056],[23167.0,0.33767772],[23162.0,0.64038055]],[[23174.0,0.026],[23180.0,0.04314],[23181.0,0.5],[23183.0,0.3807932],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916911998,[[23173.0,0.17261344],[23171.0,2.0956926],[23168.0,0.52801056],[23167.0,0.33767772],[23165.0,0.00044296]],[[23174.0,0.026],[23180.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245],[23188.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916912176,[[23173.0,0.17261344],[23171.0,2.0956926],[23168.0,0.52801056],[23167.0,0.33767772],[23165.0,0.00044296]],[[23174.0,0.026],[23181.0,0.5],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916912377,[[23173.0,0.17261344],[23171.0,2.0956926],[23168.0,0.52801056],[23167.0,0.33767772],[23165.0,0.00044296]],[[23174.0,0.026],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245],[23211.0,0.07574142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916912574,[[23173.0,0.17261344],[23171.0,2.0956926],[23168.0,0.52801056],[23167.0,0.33767772],[23165.0,0.02614296]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245],[23194.0,0.20153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916912775,[[23173.0,0.17261344],[23171.0,2.0956926],[23168.0,0.52801056],[23167.0,0.33767772],[23165.0,0.02614296]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245],[23189.0,2.56909985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916913078,[[23173.0,0.17261344],[23171.0,2.0956926],[23168.0,0.52801056],[23167.0,0.33767772],[23165.0,0.02614296]],[[23176.0,0.026],[23181.0,0.5],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916913869,[[23173.0,0.17261344],[23171.0,1.91814057],[23170.0,0.15727162],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23180.0,0.04314],[23181.0,0.5],[23183.0,0.3807932],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916914080,[[23173.0,0.17261344],[23171.0,1.91814057],[23170.0,0.15727162],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23180.0,0.04314],[23183.0,0.8807932],[23186.0,0.03309245],[29017.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916914283,[[23173.0,0.17261344],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772],[23164.0,0.37322537]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.3807932],[23186.0,0.03309245],[23189.0,2.26910479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916914484,[[23173.0,0.17261344],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.36367772],[23165.0,0.14082351]],[[23178.0,0.026],[23183.0,0.7161],[23185.0,0.04313],[23186.0,0.03309245],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916914679,[[23173.0,0.17261344],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.36367772],[23165.0,0.14082351]],[[23178.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916914878,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.36367772]],[[23178.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23189.0,2.26910479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916915676,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.36367772]],[[23178.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23186.0,0.03309245],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916915982,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.36367772]],[[23178.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23184.0,0.20981432],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916917290,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.36367772]],[[23182.0,0.04314],[23184.0,0.20981432],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916917291,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.75924],[23184.0,0.20981432],[23186.0,0.03309245],[23189.0,2.56909985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916917789,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.25924],[23183.0,0.5],[23184.0,0.20981432],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916918288,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.75924],[23184.0,0.20981432],[23186.0,0.03309245],[23189.0,2.50863792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916918489,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.25924],[23183.0,0.5],[23184.0,0.20981432],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916918785,[[23173.0,0.17261344],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23182.0,0.25924],[23183.0,0.5],[23184.0,0.20981432],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916918786,[[23173.0,0.20436842],[23172.0,0.51867648],[23171.0,1.91814057],[23168.0,0.55371056],[23167.0,0.33767772]],[[23178.0,0.026],[23182.0,0.25924],[23183.0,0.5],[23184.0,0.20981432],[23186.0,0.03309245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916920392,[[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.25924],[23183.0,0.5],[23186.0,0.22200353],[23252.0,0.60461927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916920690,[[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.25924],[23183.0,0.5],[23186.0,0.22200353],[23216.0,1.98230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916921080,[[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.25924],[23183.0,0.5],[23186.0,0.03309245],[23216.0,0.30230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916921281,[[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.73909806],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.25924],[23183.0,0.5],[23186.0,0.03309245],[23216.0,0.37805105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916921481,[[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.73909806],[23167.0,0.33767772]],[[23176.0,0.026],[23182.0,0.25924],[23185.0,0.5],[23186.0,0.03309245],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916921687,[[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.91814057],[23170.0,0.026],[23168.0,0.52801056]],[[23180.0,0.026],[23184.0,0.04313],[23186.0,0.24919245],[23189.0,2.20864286],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916921894,[[23173.0,0.20424251],[23172.0,0.35766],[23171.0,1.91814057],[23170.0,0.026],[23168.0,0.48485056]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.24919245],[23187.0,0.8279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916922086,[[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.96130057],[23170.0,0.026],[23168.0,0.48485056]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.24919245],[23187.0,0.8279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916922288,[[23174.0,0.14459789],[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.96130057],[23170.0,0.026]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.24919245],[23187.0,0.8279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916922883,[[23174.0,0.14459789],[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.96130057],[23170.0,0.026]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.24919245],[23187.0,0.3279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916923092,[[23174.0,0.14459789],[23173.0,0.20424251],[23172.0,0.3145],[23171.0,1.96130057],[23170.0,0.026]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.74919245],[23187.0,0.3279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916923296,[[23174.0,0.14459789],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.96130057],[23170.0,0.026]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.87066276],[23187.0,0.3279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916923592,[[23174.0,0.14459789],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.96130057],[23170.0,0.026]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.37066276],[23187.0,0.3279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916923794,[[23174.0,0.14459789],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.96130057],[23170.0,0.026]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.87066276],[23187.0,0.3279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916924090,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.96130057]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.87066276],[23187.0,0.3279],[23189.0,2.20864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916924091,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.96130057],[23167.0,0.36576309],[23165.0,0.81681478]],[[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.3279],[23189.0,2.20864286],[23191.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916924285,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23176.0,0.026],[23185.0,0.75923],[23187.0,0.3279],[23189.0,2.20864286],[23190.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916924491,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23176.0,0.026],[23185.0,0.75923],[23187.0,0.3279],[23189.0,2.20864286],[23190.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916925293,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23176.0,0.026],[23183.0,0.2161],[23184.0,0.5],[23185.0,0.04313],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916925595,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.19238204],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916925984,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.69238204],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916926583,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.19238204],[23187.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916926796,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.19238204],[23185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916927008,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.3056]],[[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.19238204],[23185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916927009,[[23173.0,0.17248753],[23172.0,0.51760774],[23171.0,1.91814057],[23168.0,0.55371056],[23167.0,0.3056]],[[23178.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.19238204],[23185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916927385,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.55371056],[23167.0,0.3056]],[[23178.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.19238204],[23185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916927594,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.55371056]],[[23178.0,0.026],[23183.0,0.04314],[23184.0,0.2161],[23185.0,0.5],[23190.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916927793,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.55371056]],[[23178.0,0.026],[23183.0,0.04314],[23184.0,0.2161],[23185.0,0.5],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916928495,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.55371056]],[[23178.0,0.026],[23183.0,0.04314],[23184.0,0.2161],[23185.0,0.5],[23186.0,0.19383343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916928997,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23169.0,0.5]],[[23183.0,0.06914],[23185.0,0.2161],[23187.0,0.3017],[23190.0,0.6523],[23191.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916929189,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.91814057],[23168.0,1.12523111]],[[23185.0,0.2161],[23187.0,0.3017],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916929190,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.91814057],[23168.0,1.12523111]],[[23181.0,0.026],[23185.0,0.2161],[23186.0,0.04313],[23187.0,0.3017],[23189.0,2.70864286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916929390,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23168.0,1.12523111]],[[23181.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.3017],[23188.0,0.46706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916929594,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23168.0,1.12523111]],[[23181.0,0.026],[23185.0,0.2161],[23186.0,0.04313],[23187.0,0.3017],[23188.0,0.46706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916929787,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23168.0,1.12523111]],[[23181.0,0.026],[23185.0,0.2161],[23186.0,0.04313],[23187.0,0.3017],[23188.0,0.96706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916929988,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23168.0,1.12523111]],[[23181.0,0.026],[23184.0,0.04313],[23186.0,0.2161],[23187.0,0.3017],[23188.0,0.96706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916930195,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23168.0,0.62523111]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.3017],[23188.0,0.96706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916930398,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23169.0,0.5]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.3017],[23188.0,0.46706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916930592,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23142.0,0.46865642]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.3017],[23188.0,0.46706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916930792,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23168.0,1.12523111]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.3017],[23188.0,0.46706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916930793,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.94414057],[23168.0,1.12523111]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.3017],[23188.0,0.96706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916930998,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.91814057],[23169.0,0.026]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.3017],[23188.0,0.96706027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916931392,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.35766],[23171.0,1.91814057],[23169.0,0.026]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.8017],[23188.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916931603,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23170.0,0.04316]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.93979107],[23188.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916931795,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23170.0,0.04316]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23187.0,0.3017],[23188.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916932200,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23170.0,0.04316]],[[23178.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23187.0,0.3017],[23188.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916932402,[[23174.0,0.20110542],[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23169.0,0.04316]],[[23178.0,0.026],[23185.0,0.37784276],[23186.0,0.5],[23187.0,0.3017],[23188.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916933009,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23169.0,0.04316],[23166.0,0.06016309]],[[23178.0,0.026],[23185.0,0.87784276],[23187.0,0.3017],[23188.0,0.312],[23189.0,2.26910479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916933311,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.39176309]],[[23178.0,0.026],[23185.0,0.87784276],[23187.0,0.3017],[23188.0,0.312],[23189.0,2.34972069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916933515,[[23173.0,0.17248753],[23172.0,0.52842187],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23185.0,0.87784276],[23187.0,0.3017],[23188.0,0.312],[23189.0,2.34972069],[23210.0,0.04505277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916933704,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23176.0,0.026],[23183.0,0.7161],[23185.0,0.04313],[23187.0,0.3276],[23188.0,0.37246193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916933903,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23169.0,0.04316],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.5],[23187.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916934107,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.5],[23187.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916934410,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23187.0,0.3276],[23188.0,0.37246193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916934618,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,2.0552272],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.7161],[23187.0,0.3276],[23188.0,0.37246193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916935214,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,2.0552272],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.25924],[23184.0,0.5],[23187.0,0.3276],[23188.0,0.37246193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916935414,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,2.0552272],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.25924],[23184.0,0.66481893],[23187.0,0.3276],[23188.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916935817,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,2.0552272],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.25924],[23184.0,0.16481893],[23185.0,0.5],[23187.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916936020,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,2.0552272],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.25924],[23184.0,0.66481893],[23187.0,0.3276],[23189.0,2.34972069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916936218,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,2.0552272],[23168.0,0.52801056],[23167.0,0.3056]],[[23176.0,0.026],[23182.0,0.04314],[23183.0,0.2161],[23184.0,0.66481893],[23187.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916936410,[[23173.0,0.17248753],[23172.0,0.3145],[23171.0,1.91814057],[23168.0,0.52801056],[23167.0,0.3056]],[[23180.0,0.5],[23182.0,0.37872763],[23187.0,0.76867289],[23188.0,0.312],[23189.0,2.26910479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916936611,[[23168.0,0.3122],[23167.0,0.3056],[23165.0,0.00044296],[23164.0,0.17268173],[23163.0,0.04317]],[[23174.0,0.026],[23179.0,0.54314],[23182.0,0.33558763],[23185.0,0.14107783],[23186.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916936819,[[23168.0,0.3122],[23165.0,0.00044296],[23164.0,0.17268173],[23163.0,0.04317],[23161.0,0.14038055]],[[23169.0,0.026],[23175.0,0.0259],[23179.0,0.75924],[23185.0,0.14107783],[23186.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916936820,[[23168.0,0.3122],[23165.0,0.00044296],[23164.0,0.17268173],[23163.0,0.04317],[23161.0,0.14038055]],[[23169.0,0.026],[23175.0,0.0259],[23179.0,0.75924],[23183.0,0.06046193],[23184.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916937020,[[23168.0,0.3122],[23165.0,0.00044296],[23164.0,0.17268173],[23162.0,0.04317],[23161.0,0.06016309]],[[23169.0,0.026],[23175.0,0.0259],[23179.0,0.75924],[23183.0,0.06046193],[23184.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916937021,[[23168.0,0.3122],[23165.0,0.00044296],[23164.0,0.17268173],[23162.0,0.04317],[23161.0,0.06016309]],[[23169.0,0.026],[23175.0,0.0259],[23179.0,0.75924],[23183.0,0.06046193],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916937214,[[23168.0,0.3122],[23165.0,0.00044296],[23164.0,0.17268173],[23162.0,0.18355055],[23161.0,0.06016309]],[[23169.0,0.026],[23175.0,0.0259],[23179.0,0.75924],[23182.0,0.14107783],[23183.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916937420,[[23168.0,0.48484868],[23165.0,0.00044296],[23164.0,0.3224114],[23162.0,0.10333309],[23161.0,0.14038055]],[[23169.0,0.026],[23175.0,0.0259],[23178.0,0.5],[23179.0,0.25924],[23182.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916937622,[[23168.0,0.48484868],[23165.0,0.00044296],[23164.0,0.3224114],[23162.0,0.10333309],[23161.0,0.14038055]],[[23169.0,0.026],[23175.0,0.0259],[23177.0,0.04315],[23178.0,0.5],[23179.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916937820,[[23168.0,0.17264868],[23165.0,0.00044296],[23164.0,0.3224114],[23162.0,0.10333309],[23161.0,0.08021746]],[[23169.0,0.026],[23175.0,0.0259],[23177.0,0.04315],[23179.0,0.7161],[23181.0,0.36196193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916938022,[[23168.0,0.17264868],[23165.0,0.04361296],[23164.0,0.3224114],[23162.0,0.14038055],[23161.0,0.06016309]],[[23169.0,0.026],[23175.0,0.0259],[23178.0,0.04314],[23179.0,0.7161],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916938218,[[23168.0,0.17264868],[23165.0,0.04361296],[23164.0,0.17268173],[23163.0,0.3138],[23162.0,0.14038055]],[[23178.0,0.04314],[23179.0,0.2161],[23181.0,0.8015],[23182.0,0.06046193],[23183.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916938419,[[23168.0,0.17264868],[23167.0,0.16469811],[23165.0,0.04361296],[23164.0,0.54194482],[23163.0,0.3138]],[[23173.0,0.026],[23178.0,0.04314],[23179.0,0.2161],[23181.0,0.8015],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916938619,[[23168.0,0.17264868],[23167.0,0.16469811],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.3138]],[[23173.0,0.026],[23178.0,0.04314],[23179.0,0.2161],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916939225,[[23168.0,0.17264868],[23167.0,0.16469811],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.37396309]],[[23173.0,0.026],[23178.0,0.04314],[23179.0,0.2161],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916939617,[[23168.0,0.17264868],[23167.0,0.16469811],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.37396309]],[[23173.0,0.026],[23178.0,0.04314],[23179.0,0.33677323],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916939818,[[23168.0,0.17264868],[23167.0,0.16469811],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.3138]],[[23173.0,0.026],[23178.0,0.04314],[23179.0,0.33677323],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916940026,[[23168.0,0.17264868],[23167.0,0.16469811],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.3138]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.33677323],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916940832,[[23168.0,0.17264868],[23167.0,0.16469811],[23165.0,0.00044296],[23164.0,0.52495173],[23163.0,0.3138]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.33677323],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916942138,[[23168.0,0.17264868],[23167.0,2.05306372],[23165.0,0.00044296],[23164.0,0.52495173],[23163.0,0.3138]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.33677323],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916942329,[[23168.0,0.17264868],[23167.0,2.05306372],[23165.0,0.00044296],[23164.0,0.52495173],[23163.0,0.3138]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.83677323],[23181.0,0.3015],[23186.0,0.75917289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916942531,[[23168.0,0.17264868],[23167.0,2.05306372],[23165.0,0.00044296],[23164.0,0.52495173],[23163.0,0.3138]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.33677323],[23181.0,0.3015],[23186.0,0.75917289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916942834,[[23168.0,0.17264868],[23167.0,2.05306372],[23165.0,0.00044296],[23164.0,0.52495173],[23163.0,0.3138]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.83677323],[23181.0,0.3015],[23186.0,0.75917289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916943531,[[23168.0,0.17264868],[23167.0,2.05306372],[23165.0,0.00044296],[23164.0,0.48178173],[23163.0,0.35697]],[[23171.0,0.026],[23178.0,0.25772234],[23179.0,0.7161],[23181.0,0.3015],[23186.0,0.75917289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916943725,[[23168.0,0.17264868],[23167.0,2.05306372],[23165.0,0.00044296],[23164.0,0.48178173],[23163.0,0.35697]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.2161],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916943926,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.3138]],[[23173.0,0.026],[23178.0,0.04314],[23179.0,0.2161],[23181.0,0.8015],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916944230,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.45418055]],[[23173.0,0.026],[23179.0,0.2161],[23180.0,0.04314],[23181.0,0.8015],[23184.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916944526,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23163.0,0.45418055]],[[23173.0,0.026],[23180.0,0.04314],[23181.0,0.8015],[23184.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916944527,[[23169.0,0.18406965],[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173]],[[23173.0,0.026],[23180.0,0.25924],[23181.0,0.3015],[23182.0,0.5],[23184.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916944726,[[23169.0,0.18406965],[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173]],[[23173.0,0.026],[23180.0,0.25924],[23181.0,0.3015],[23182.0,0.5],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916944925,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23161.0,0.06016309]],[[23173.0,0.026],[23180.0,0.75924],[23181.0,0.3015],[23184.0,0.06046193],[23185.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916945129,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23161.0,0.06016309]],[[23173.0,0.026],[23180.0,0.75924],[23181.0,0.3015],[23184.0,0.14107783],[23185.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916945329,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23161.0,0.06016309]],[[23173.0,0.026],[23179.0,0.7161],[23180.0,0.04314],[23181.0,0.3015],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916945530,[[23168.0,0.17264868],[23167.0,2.02663701],[23165.0,0.04361296],[23164.0,0.48178173],[23162.0,0.06016309]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.7161],[23181.0,0.3015],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916946539,[[23168.0,0.17264868],[23167.0,2.02663701],[23165.0,0.04361296],[23164.0,0.48178173],[23162.0,0.06016309]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.86739675],[23181.0,0.3015],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916946734,[[23168.0,0.17264868],[23167.0,2.02663701],[23165.0,0.04361296],[23164.0,0.48178173],[23162.0,0.06016309]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.36739675],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916946936,[[23168.0,0.17264868],[23167.0,2.02663701],[23165.0,0.04361296],[23164.0,0.48178173],[23162.0,0.14038055]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.36739675],[23180.0,0.5],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916947529,[[23168.0,0.17264868],[23167.0,2.02663701],[23165.0,0.04361296],[23164.0,0.48178173],[23162.0,0.14038055]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.36739675],[23181.0,0.3015],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916947733,[[23169.0,0.13836062],[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.36739675],[23181.0,0.8015],[23184.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916948027,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23161.0,0.12627182]],[[23171.0,0.026],[23178.0,0.04314],[23179.0,0.36739675],[23181.0,0.8015],[23184.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916948227,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173],[23162.0,0.08021746]],[[23178.0,0.04314],[23179.0,0.7161],[23181.0,0.3015],[23184.0,0.14107783],[23186.0,0.71886494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916948430,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.04361296],[23164.0,0.48178173]],[[23178.0,0.04314],[23181.0,0.3015],[23184.0,0.14107783],[23186.0,0.71886494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916948431,[[23168.0,0.17264868],[23167.0,1.88836561],[23165.0,0.00044296],[23164.0,0.48178173],[23163.0,0.35697]],[[23169.0,0.026],[23175.0,0.0262],[23177.0,0.7161],[23178.0,0.04314],[23181.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916948632,[[23167.0,1.88836561],[23165.0,0.00044296],[23164.0,0.48178173],[23163.0,0.3138],[23161.0,0.04318]],[[23169.0,0.026],[23175.0,0.0262],[23176.0,0.16573199],[23177.0,0.2161],[23178.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916948834,[[23167.0,1.88836561],[23165.0,0.00044296],[23164.0,0.48178173],[23163.0,0.3138],[23160.0,0.04318]],[[23174.0,0.04315],[23175.0,0.5262],[23176.0,0.2161],[23180.0,0.06046193],[23182.0,0.40076494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916949041,[[23167.0,1.88836561],[23165.0,0.00044296],[23164.0,0.48178173],[23163.0,0.3138],[23160.0,0.04318]],[[23174.0,0.04315],[23175.0,0.5262],[23176.0,0.2161],[23180.0,0.14107783],[23181.0,0.36196193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916949227,[[23165.0,0.00044296],[23164.0,0.3091],[23163.0,0.3138],[23159.0,0.04318],[23158.0,0.17272199]],[[23168.0,0.026],[23174.0,0.04315],[23175.0,0.7423],[23179.0,0.14107783],[23180.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916949427,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23159.0,0.04318],[23158.0,0.17272199]],[[23166.0,0.026],[23174.0,0.54315],[23175.0,0.2423],[23178.0,0.06046193],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916949628,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23160.0,0.1934183],[23159.0,0.04318]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.2423],[23177.0,0.5],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916949828,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.04318],[23160.0,0.1934183]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.2423],[23177.0,0.5],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916950031,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.21588302],[23160.0,0.1934183]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.2423],[23176.0,0.5],[23179.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916950233,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.17270302],[23160.0,0.1934183]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.2423],[23176.0,0.5],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916950434,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.21588302],[23160.0,0.1934183]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.2423],[23176.0,0.5],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916950631,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.17270302],[23159.0,0.25726834]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.2423],[23176.0,0.5],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916950832,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.17270302],[23159.0,0.25726834]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.7423],[23179.0,0.14107783],[23184.0,0.20153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916951047,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.17270302],[23159.0,0.25726834]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.2423],[23176.0,0.5],[23179.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916951343,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23161.0,0.17270302],[23159.0,0.04318]],[[23166.0,0.026],[23174.0,0.54315],[23175.0,0.2423],[23179.0,0.14107783],[23180.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916952132,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23174.0,0.54315],[23175.0,0.2423],[23179.0,0.14107783],[23180.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916952333,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23174.0,0.54315],[23175.0,0.2423],[23178.0,0.06046193],[23179.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916952534,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23174.0,0.54315],[23175.0,0.0262],[23178.0,0.27656193],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916952733,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.31499916]],[[23166.0,0.026],[23174.0,0.54315],[23175.0,0.0262],[23178.0,0.27656193],[23179.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916953144,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.31499916]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.0262],[23178.0,0.27656193],[23179.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916953347,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.31499916]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.7423],[23179.0,0.14107783],[23181.0,0.40226988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916953548,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.31499916]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.7423],[23179.0,0.06046193],[23180.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916953748,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.31499916]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.39166903],[23176.0,0.5],[23179.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916954239,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.31499916]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.89166903],[23179.0,1.55720282],[23180.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916955038,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.31499916]],[[23166.0,0.026],[23174.0,0.04315],[23175.0,0.89166903],[23179.0,1.61766475],[23180.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916955244,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23173.0,0.15161013],[23174.0,0.75925],[23175.0,0.0262],[23178.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916955443,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.04316],[23174.0,0.7161],[23175.0,0.0262],[23178.0,0.45817783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916955649,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.5],[23173.0,0.04315],[23174.0,0.2161],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916955848,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23171.0,0.04316],[23173.0,0.5],[23174.0,0.2161],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916956153,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.54316],[23174.0,0.2161],[23175.0,0.0262],[23177.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916956340,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.54316],[23175.0,0.0262],[23177.0,0.27656193],[23186.0,0.27704256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916956850,[[23165.0,0.00044296],[23164.0,0.51388793],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.54316],[23175.0,0.0262],[23177.0,0.27656193],[23185.0,0.03217068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916957045,[[23165.0,0.00044296],[23164.0,0.51388793],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.54316],[23175.0,0.2423],[23176.0,0.3241],[23177.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916957246,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.3138],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.04316],[23173.0,0.87921886],[23175.0,0.0262],[23176.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916957451,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.04316],[23173.0,0.37921886],[23174.0,0.5],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916958442,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.04316],[23173.0,0.87921886],[23175.0,0.0262],[23213.0,0.07574142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916958646,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.04316],[23173.0,0.37921886],[23174.0,0.5],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916958847,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.37064537]],[[23166.0,0.026],[23172.0,0.04316],[23173.0,0.7161],[23175.0,0.0262],[23259.0,0.75577409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916959053,[[23165.0,0.00044296],[23164.0,0.48177552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.37064537]],[[23166.0,0.026],[23172.0,0.04316],[23173.0,0.7161],[23175.0,0.0262],[23187.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916959447,[[23165.0,0.00044296],[23164.0,0.17267552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23172.0,0.5],[23173.0,0.2161],[23174.0,0.04315],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916959649,[[23165.0,0.00044296],[23164.0,0.17267552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.5],[23173.0,0.2161],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916959849,[[23165.0,0.00044296],[23164.0,0.17267552],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.17270302]],[[23166.0,0.026],[23171.0,0.1972788],[23172.0,0.5],[23173.0,0.2161],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916960049,[[23165.0,0.00044296],[23163.0,0.34539118],[23162.0,1.93836271],[23161.0,0.17270302],[23153.0,0.35648055]],[[23166.0,0.026],[23171.0,0.1541188],[23172.0,0.2161],[23175.0,0.0262],[23178.0,0.91786988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916960250,[[23165.0,0.00044296],[23163.0,0.03159118],[23162.0,1.93836271],[23157.0,0.04318],[23154.0,0.35648055]],[[23175.0,0.2161],[23176.0,0.3241],[23178.0,0.37756193],[23179.0,1.6579727],[23180.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916960449,[[23165.0,0.00044296],[23163.0,0.05729118],[23162.0,1.93836271],[23158.0,0.64038055],[23157.0,0.41584309]],[[23174.0,0.026],[23175.0,0.2161],[23176.0,0.35634721],[23177.0,0.04315],[23178.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916960647,[[23165.0,0.00044296],[23163.0,0.05729118],[23162.0,1.93836271],[23159.0,0.10334309],[23158.0,0.58021746]],[[23174.0,0.026],[23175.0,0.25925],[23176.0,0.35634721],[23178.0,0.8171],[23179.0,1.55720282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916960862,[[23165.0,0.00044296],[23163.0,0.10046118],[23162.0,1.93836271],[23160.0,0.17270588],[23158.0,0.64038055]],[[23174.0,0.026],[23175.0,0.25925],[23176.0,0.35634721],[23178.0,0.8171],[23179.0,1.72673438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916961062,[[23165.0,0.00044296],[23164.0,0.17267851],[23163.0,0.03159118],[23162.0,1.93836271],[23160.0,0.17270588]],[[23166.0,0.026],[23172.0,0.5],[23173.0,0.04315],[23175.0,0.2423],[23176.0,0.35634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916961366,[[23165.0,0.00044296],[23160.0,0.17270588],[23157.0,0.35568],[23156.0,0.3077],[23155.0,0.00016859]],[[23166.0,0.026],[23170.0,0.5],[23171.0,0.04316],[23175.0,0.2423],[23176.0,0.35634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916961569,[[23165.0,0.00044296],[23160.0,0.17270588],[23157.0,0.3125],[23156.0,0.3077],[23155.0,0.00016859]],[[23166.0,0.026],[23169.0,0.04316],[23171.0,0.5],[23175.0,0.2423],[23176.0,0.49742504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916961763,[[23165.0,0.00044296],[23162.0,0.03216631],[23160.0,0.17270588],[23157.0,0.3125],[23156.0,0.53679038]],[[23166.0,0.026],[23170.0,0.04316],[23172.0,0.7161],[23175.0,0.0262],[23176.0,0.41680914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916961962,[[23165.0,0.00044296],[23162.0,0.03216631],[23160.0,0.17270588],[23157.0,0.3125],[23156.0,0.35089]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.7161],[23175.0,0.0262],[23176.0,0.35634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916962172,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23158.0,0.04318]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.7161],[23175.0,0.0262],[23176.0,0.35634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916962364,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23157.0,0.35568]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.7161],[23175.0,0.0262],[23176.0,0.35634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916962769,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23157.0,0.35568]],[[23166.0,0.026],[23171.0,0.23452853],[23175.0,0.2423],[23176.0,0.35634721],[23178.0,0.45817783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916962968,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23157.0,0.35568]],[[23166.0,0.026],[23171.0,0.23452853],[23172.0,0.2161],[23175.0,0.0262],[23176.0,0.35634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916963169,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23157.0,0.35568]],[[23166.0,0.026],[23170.0,0.5],[23171.0,0.23452853],[23172.0,0.2161],[23175.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916963361,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23157.0,0.3125]],[[23166.0,0.026],[23169.0,0.04316],[23170.0,0.5],[23171.0,0.19136853],[23172.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916963560,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23157.0,0.3125]],[[23166.0,0.026],[23169.0,0.04316],[23171.0,0.69136853],[23172.0,0.2161],[28962.0,1.26697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916963761,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23158.0,0.12911022]],[[23166.0,0.026],[23170.0,0.04316],[23171.0,0.69136853],[23172.0,0.2161],[23177.0,0.36045699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916963974,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23158.0,0.12911022]],[[23166.0,0.026],[23170.0,0.54316],[23171.0,0.19136853],[23172.0,0.2161],[23177.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916964365,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23158.0,0.12911022]],[[23166.0,0.026],[23170.0,0.04316],[23171.0,0.69136853],[23172.0,0.2161],[23177.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916964765,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23158.0,0.12911022]],[[23166.0,0.026],[23170.0,0.04316],[23171.0,0.19136853],[23172.0,0.2161],[23177.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916964972,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,0.15762096]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.2161],[23174.0,0.5],[23179.0,1.69828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916965276,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,0.15762096]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.2161],[23174.0,0.5],[23178.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916965672,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,0.15762096]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.2161],[23174.0,0.5],[23178.0,0.37756193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916965873,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,0.15762096]],[[23166.0,0.026],[23172.0,0.2161],[23173.0,0.04315],[23174.0,0.5],[23178.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916966077,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,0.15762096]],[[23166.0,0.026],[23172.0,0.2161],[23173.0,0.24377728],[23174.0,0.5],[23178.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916966268,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,2.14090906]],[[23166.0,0.026],[23172.0,0.2161],[23173.0,0.24377728],[23174.0,0.5],[23178.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916966269,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,2.14090906]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.2161],[23173.0,0.20062728],[23174.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916966467,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,2.14090906]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.2161],[23173.0,0.70062728],[23179.0,1.69828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916966669,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,2.14090906]],[[23166.0,0.026],[23172.0,0.25926],[23173.0,0.70062728],[23179.0,1.69828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916966670,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,2.14090906]],[[23166.0,0.026],[23172.0,0.25926],[23173.0,0.20062728],[23174.0,0.5],[23179.0,1.69828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916967165,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,2.14090906]],[[23166.0,0.026],[23171.0,0.11094933],[23172.0,0.25926],[23179.0,1.61766475],[23180.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916967368,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,1.9832881]],[[23166.0,0.026],[23172.0,0.25926],[23175.0,0.5262],[23179.0,1.55720282],[23180.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916967567,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,1.9832881]],[[23166.0,0.026],[23172.0,0.2161],[23174.0,0.04315],[23175.0,0.5262],[23179.0,1.55720282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916967786,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.17270588],[23159.0,1.9832881]],[[23166.0,0.026],[23171.0,0.04316],[23172.0,0.2161],[23175.0,0.5262],[23179.0,1.55720282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916968375,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.33130506],[23159.0,1.9832881]],[[23166.0,0.026],[23172.0,0.2161],[23174.0,0.04315],[23175.0,0.0262],[23179.0,1.55720282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916968573,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.37448506],[23159.0,1.9832881]],[[23166.0,0.026],[23172.0,0.2161],[23174.0,0.04315],[23175.0,0.0262],[23177.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916968774,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.33130506],[23159.0,1.9832881]],[[23166.0,0.026],[23172.0,0.2161],[23174.0,0.04315],[23175.0,0.0262],[23176.0,0.85634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916969165,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.33130506],[23159.0,1.9832881]],[[23166.0,0.026],[23174.0,0.25925],[23175.0,0.3501],[23176.0,0.53224721],[23183.0,0.54184277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916969369,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.33130506],[23159.0,1.9832881]],[[23166.0,0.026],[23174.0,0.25925],[23175.0,0.3501],[23176.0,0.03224721],[23177.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916969567,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.17270312],[23160.0,0.37448506],[23159.0,1.9832881]],[[23166.0,0.026],[23174.0,0.25925],[23175.0,0.3501],[23176.0,0.03224721],[23177.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916969767,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.31697817],[23160.0,0.37448506],[23159.0,1.9832881]],[[23166.0,0.026],[23174.0,0.25925],[23175.0,0.3501],[23176.0,0.03224721],[23178.0,0.8171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916969978,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.31697817],[23160.0,0.37448506],[23159.0,1.9832881]],[[23166.0,0.026],[23174.0,0.25925],[23175.0,0.3501],[23176.0,0.03224721],[23178.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916970286,[[23165.0,0.00044296],[23162.0,0.07533631],[23161.0,0.67270312],[23160.0,0.17270588],[23159.0,1.9832881]],[[23168.0,0.026],[23174.0,0.2161],[23175.0,0.3501],[23176.0,0.03224721],[23177.0,0.04315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916970575,[[23165.0,0.00044296],[23162.0,0.03216631],[23161.0,0.04318],[23160.0,0.67270588],[23159.0,1.9832881]],[[23168.0,0.026],[23173.0,0.04315],[23175.0,0.3501],[23176.0,0.24834721],[23186.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916970776,[[23165.0,0.00044296],[23163.0,0.21812322],[23162.0,0.03216631],[23161.0,0.5],[23160.0,0.17270588]],[[23168.0,0.026],[23174.0,0.04315],[23175.0,0.3501],[23176.0,0.24834721],[23186.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916970972,[[23165.0,0.00044296],[23162.0,0.07533631],[23161.0,0.5],[23160.0,0.17270588],[23156.0,0.58396309]],[[23168.0,0.026],[23174.0,0.04315],[23175.0,0.3501],[23176.0,0.24834721],[23186.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916971369,[[23165.0,0.00044296],[23162.0,0.07533631],[23160.0,0.17270588],[23156.0,0.58396309]],[[23175.0,0.3501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916971370,[[23165.0,0.1731155],[23163.0,0.5],[23162.0,0.07533631],[23160.0,0.17270588],[23159.0,2.04345119]],[[23175.0,0.3239],[23178.0,0.36024],[23182.0,0.5],[23184.0,0.14107783],[23185.0,0.09263261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916971577,[[23165.0,0.1731155],[23164.0,0.04317],[23163.0,0.5],[23162.0,0.03216631],[23161.0,0.3405]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.77330282],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916971777,[[23166.0,0.69199386],[23165.0,0.1731155],[23162.0,0.03216631],[23161.0,0.3405],[23159.0,2.33976865]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23180.0,0.13228527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916971978,[[23166.0,0.64882386],[23165.0,0.1731155],[23163.0,0.04317],[23162.0,0.53216631],[23161.0,0.3405]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23180.0,0.13228527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916972183,[[23166.0,0.64882386],[23165.0,0.1731155],[23164.0,0.17267769],[23163.0,0.04317],[23162.0,0.53216631]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23180.0,0.13228527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916972374,[[23166.0,0.64882386],[23165.0,0.2162855],[23164.0,0.17267769],[23163.0,0.5],[23162.0,0.03216631]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23180.0,0.13228527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916972573,[[23166.0,0.64882386],[23165.0,0.1731155],[23164.0,0.21584769],[23163.0,0.5],[23162.0,0.03216631]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23180.0,0.13228527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916972772,[[23166.0,0.64862884],[23165.0,0.35215738],[23164.0,0.21584769],[23163.0,0.5],[23162.0,0.03216631]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23180.0,0.13228527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916973069,[[23166.0,0.64862884],[23165.0,0.35215738],[23164.0,0.21584769],[23162.0,0.53216631],[23065.0,0.80217457]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23180.0,0.13228527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916973269,[[23166.0,0.64862884],[23165.0,0.35215738],[23164.0,0.17267769],[23163.0,0.04317],[23162.0,0.53216631]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916973480,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23163.0,0.5],[23162.0,0.03216631]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916973683,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23162.0,0.03216631],[23159.0,2.33976865]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.80515003],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916973684,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23162.0,0.03216631],[23159.0,2.33976865]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.95630195],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916973883,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23162.0,0.53216631],[23159.0,2.33976865]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.95630195],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916974077,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23162.0,0.53216631],[23159.0,2.33976865]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.95630195],[23186.0,0.10076988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916974278,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23162.0,0.53216631],[23160.0,0.17270588]],[[23172.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.95630195],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916974481,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23162.0,0.53216631],[23161.0,0.6479]],[[23170.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.95630195],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916975180,[[23166.0,0.64862884],[23165.0,0.35215738],[23164.0,0.17267769],[23163.0,0.04317],[23162.0,0.53216631]],[[23170.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.95630195],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916975382,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23163.0,0.5],[23162.0,0.03216631]],[[23170.0,0.026],[23175.0,0.3239],[23178.0,0.36024],[23179.0,1.95630195],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916975585,[[23166.0,0.64862884],[23165.0,0.39532738],[23164.0,0.17267769],[23163.0,0.5],[23162.0,0.03216631]],[[23170.0,0.026],[23175.0,0.3239],[23178.0,0.3171],[23179.0,1.95630195],[23182.0,0.04314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916975888,[[23167.0,0.18639165],[23166.0,0.64862884],[23165.0,0.04361296],[23164.0,0.17267769],[23163.0,0.5]],[[23175.0,0.3239],[23177.0,0.04315],[23178.0,0.3171],[23179.0,1.55720282],[23184.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916976185,[[23168.0,0.68697531],[23167.0,0.18639165],[23165.0,0.00044296],[23164.0,0.67267769],[23163.0,0.026]],[[23174.0,0.026],[23178.0,0.3171],[23179.0,1.55720282],[23183.0,0.04314],[23184.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916976387,[[23168.0,0.68697531],[23167.0,0.18639165],[23165.0,0.50044296],[23164.0,0.17267769],[23163.0,0.026]],[[23174.0,0.026],[23178.0,0.3171],[23179.0,1.55720282],[23183.0,0.04314],[23184.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916976388,[[23168.0,0.68697531],[23167.0,0.18639165],[23165.0,0.50044296],[23164.0,0.17267769],[23163.0,0.026]],[[23174.0,0.026],[23178.0,0.3171],[23179.0,1.55720282],[23182.0,0.2161],[23183.0,0.34694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916976583,[[23170.0,0.17263601],[23168.0,0.64381531],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.50044296]],[[23174.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.2161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916976783,[[23170.0,0.17263601],[23168.0,0.64381531],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.50044296]],[[23174.0,0.026],[23178.0,0.3171],[23179.0,1.55720282],[23181.0,0.20253225],[23182.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916976988,[[23170.0,0.17263601],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.50044296]],[[23174.0,0.026],[23178.0,0.3171],[23179.0,1.55720282],[23181.0,0.20253225],[23182.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916976989,[[23170.0,0.17263601],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.50044296],[23162.0,0.03216631]],[[23174.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23212.0,0.30230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916977184,[[23170.0,0.17263601],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.50044296],[23162.0,0.03216631]],[[23174.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23213.0,0.30230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916978581,[[23170.0,0.17263601],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.50044296],[23162.0,0.05786631]],[[23172.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23213.0,0.30230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916978784,[[23170.0,0.17263601],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.50044296],[23162.0,0.1180294]],[[23172.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23185.0,0.09263261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916978991,[[23170.0,0.17263601],[23167.0,0.18639165],[23166.0,0.04317],[23165.0,0.00044296],[23163.0,0.5]],[[23172.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23183.0,0.8038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916979182,[[23170.0,0.17263601],[23167.0,0.18639165],[23165.0,0.00044296],[23163.0,0.5]],[[23172.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23183.0,0.8038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916979183,[[23170.0,0.17263601],[23167.0,0.18639165],[23165.0,0.36591296],[23163.0,0.5],[23161.0,0.67128055]],[[23172.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23183.0,0.8038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916979788,[[23170.0,0.17263601],[23167.0,0.18639165],[23165.0,0.36591296],[23162.0,0.6180294],[23161.0,0.67128055]],[[23172.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916979980,[[23170.0,0.17263601],[23167.0,0.18639165],[23165.0,0.36591296],[23163.0,0.5],[23162.0,0.1180294]],[[23172.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23183.0,0.8038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916980187,[[23170.0,0.17263601],[23165.0,0.36591296],[23163.0,0.5],[23162.0,0.0923294],[23141.0,0.18156358]],[[23178.0,0.36024],[23179.0,1.55720282],[23181.0,0.37549225],[23183.0,0.3038],[23224.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916980491,[[23170.0,0.17263601],[23165.0,0.36591296],[23164.0,0.67267769],[23163.0,0.0257],[23162.0,0.0923294]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.2161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916980492,[[23170.0,0.17263601],[23165.0,0.36591296],[23164.0,0.67267769],[23163.0,0.0257],[23162.0,0.0923294]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.2161],[23183.0,0.8038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916980794,[[23170.0,0.17263601],[23165.0,0.36591296],[23164.0,0.67267769],[23163.0,0.08586309],[23162.0,0.17254686]],[[23173.0,0.026],[23178.0,0.3171],[23179.0,1.55720282],[23181.0,0.04314],[23182.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916980994,[[23170.0,0.17263601],[23165.0,0.36591296],[23164.0,0.67267769],[23163.0,0.08586309],[23162.0,0.17254686]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.7161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916981195,[[23170.0,0.17263601],[23165.0,0.36591296],[23164.0,0.17267769],[23163.0,0.58586309],[23162.0,0.11238377]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.7161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916981385,[[23170.0,0.17263601],[23165.0,0.36591296],[23164.0,0.85733792],[23163.0,0.08586309],[23162.0,0.11238377]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.7161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916981893,[[23170.0,0.17263601],[23165.0,0.36591296],[23164.0,0.67267769],[23163.0,0.08586309],[23162.0,0.11238377]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.7161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916982082,[[23170.0,0.20521182],[23165.0,0.36591296],[23164.0,0.17267769],[23163.0,0.08586309],[23162.0,0.11238377]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.7161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916982284,[[23170.0,0.20521182],[23167.0,0.17866448],[23165.0,0.36591296],[23164.0,0.67267769],[23163.0,0.08586309]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.7161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916982482,[[23170.0,0.20521182],[23165.0,0.36591296],[23164.0,0.67267769],[23163.0,0.08586309]],[[23173.0,0.026],[23178.0,0.36024],[23179.0,1.55720282],[23182.0,0.7161],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916982483,[[23170.0,0.20521182],[23169.0,0.5],[23168.0,0.06886],[23165.0,0.32274296],[23163.0,0.57626309]],[[23179.0,0.026],[23183.0,0.3038],[23185.0,0.07530068],[23189.0,0.6474545],[23190.0,0.50623976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916982694,[[23170.0,0.27437182],[23168.0,0.5],[23167.0,0.14038055],[23166.0,0.06016309],[23165.0,0.42301478]],[[23181.0,0.026],[23183.0,0.3038],[23185.0,0.04313],[23187.0,0.6782],[23189.0,0.50637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916982905,[[23171.0,0.65035397],[23170.0,0.27437182],[23168.0,0.64038055],[23167.0,0.06016309],[23166.0,0.10027182]],[[23181.0,0.026],[23183.0,0.3038],[23186.0,0.04313],[23187.0,0.6782],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916983200,[[23172.0,0.18898854],[23171.0,0.65035397],[23170.0,0.23121182],[23169.0,0.56016309],[23168.0,0.08021746]],[[23181.0,0.026],[23183.0,0.3038],[23186.0,0.04313],[23187.0,0.6782],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916983387,[[23175.0,0.17259279],[23172.0,0.18898854],[23171.0,0.65035397],[23170.0,0.23121182],[23169.0,0.56016309]],[[23181.0,0.026],[23183.0,0.3038],[23186.0,0.04313],[23187.0,1.21079846],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916983693,[[23175.0,0.17259279],[23170.0,0.23121182],[23169.0,0.56016309]],[[23181.0,0.026],[23183.0,0.3038],[23186.0,0.04313],[23187.0,1.21079846],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916983694,[[23175.0,0.17259279],[23173.0,0.64928055],[23170.0,0.20521182],[23169.0,0.04316],[23167.0,0.06016309]],[[23182.0,0.04314],[23183.0,0.3038],[23185.0,0.7161],[23187.0,0.71079846],[23190.0,0.44577783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916983897,[[23170.0,0.20521182],[23168.0,0.04316],[23165.0,0.38290605],[23164.0,0.10027182],[23163.0,0.33876894]],[[23176.0,0.026],[23182.0,0.25924],[23183.0,0.3038],[23185.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916984094,[[23170.0,0.20521182],[23167.0,0.66156],[23166.0,0.04319],[23165.0,0.14082351],[23164.0,0.06016309]],[[23172.0,0.026],[23182.0,0.25924],[23183.0,0.3038],[23185.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916984295,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.66156],[23166.0,0.04319]],[[23172.0,0.026],[23182.0,0.25924],[23183.0,0.3038],[23185.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916984499,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.66156],[23166.0,0.04319]],[[23173.0,0.026],[23182.0,0.25924],[23183.0,0.3038],[23185.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916984799,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.83421341],[23166.0,0.04319]],[[23173.0,0.026],[23182.0,0.25924],[23183.0,0.3038],[23185.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916985000,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.83421341],[23166.0,0.04319]],[[23173.0,0.026],[23182.0,0.25924],[23183.0,0.3038],[23184.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916985190,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.83421341],[23166.0,0.04319]],[[23173.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23184.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916985697,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.83421341],[23166.0,0.04319]],[[23173.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23184.0,0.5],[23187.0,0.85187629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916985890,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.83421341],[23166.0,0.04319]],[[23173.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23187.0,0.85187629],[23191.0,0.20153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916986199,[[23171.0,2.39944654],[23170.0,0.20521182],[23169.0,0.19713939],[23167.0,0.83421341],[23166.0,0.54319]],[[23182.0,0.25924],[23183.0,0.50639099],[23186.0,0.5],[23187.0,0.77126039],[23188.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916986399,[[23171.0,2.39944654],[23170.0,0.4204899],[23167.0,0.83421341],[23166.0,0.10335309],[23165.0,0.64082351]],[[23175.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23187.0,0.71079846],[23188.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916986701,[[23171.0,2.39944654],[23170.0,0.4204899],[23167.0,0.83421341],[23166.0,0.68357055],[23165.0,0.06060605]],[[23175.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23186.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916986897,[[23171.0,2.39944654],[23170.0,0.4204899],[23167.0,0.83421341],[23166.0,0.18357055],[23165.0,0.06060605]],[[23175.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23186.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916987199,[[23171.0,2.39944654],[23170.0,0.4204899],[23167.0,0.83421341],[23166.0,0.68357055],[23165.0,0.06060605]],[[23175.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23186.0,0.5],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916987590,[[23171.0,2.39944654],[23170.0,0.4204899],[23167.0,0.83421341],[23166.0,0.68357055],[23165.0,0.06060605]],[[23175.0,0.026],[23182.0,0.25924],[23183.0,0.50639099],[23187.0,1.21079846],[23189.0,2.20029113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916987893,[[23171.0,2.39944654],[23170.0,0.4204899],[23167.0,0.83421341],[23166.0,0.68357055],[23165.0,0.06060605]],[[23182.0,0.25924],[23183.0,0.50639099],[23187.0,1.21079846],[23189.0,2.20029113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916987894,[[23171.0,2.39944654],[23170.0,0.70521182],[23168.0,0.026],[23167.0,0.8943765],[23166.0,0.18357055]],[[23178.0,0.026],[23182.0,0.04314],[23183.0,0.3038],[23187.0,0.71079846],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916988094,[[23171.0,2.39944654],[23170.0,0.70521182],[23169.0,0.04316],[23168.0,0.08616309],[23167.0,0.87127087]],[[23178.0,0.026],[23183.0,0.3038],[23186.0,0.04313],[23187.0,0.71079846],[23189.0,2.61967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916988489,[[23171.0,2.39944654],[23170.0,0.55827581],[23169.0,0.04316],[23168.0,0.06016309],[23167.0,1.14753396]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.04313],[23187.0,0.71079846],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916988690,[[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.05827581],[23169.0,0.06016309],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.04313],[23187.0,0.71079846],[23189.0,2.61967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916988892,[[23172.0,1.19087333],[23171.0,2.39944654],[23170.0,0.05827581],[23169.0,0.06016309],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,0.90929188],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916989086,[[23172.0,0.69087333],[23171.0,2.39944654],[23170.0,0.05827581],[23169.0,0.06016309],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,0.90929188],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916989287,[[23175.0,0.17259279],[23172.0,0.69087333],[23171.0,2.39944654],[23170.0,0.55827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,0.90929188],[23189.0,2.61967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916989493,[[23175.0,0.17259279],[23172.0,0.69087333],[23171.0,2.39944654],[23170.0,0.55827581],[23168.0,0.06016309]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,0.71079846],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916989693,[[23175.0,0.17259279],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.05827581],[23169.0,0.5]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,0.71079846],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916989898,[[23175.0,0.17259279],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.05827581],[23169.0,0.5]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,0.71079846],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916990398,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.05827581],[23169.0,0.5]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,0.71079846],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916990587,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.55827581],[23118.0,0.4512232]],[[23180.0,0.026],[23183.0,0.3038],[23186.0,0.25923],[23187.0,1.21079846],[23191.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916990785,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.55827581],[23118.0,0.4512232]],[[23180.0,0.026],[23183.0,0.3038],[23185.0,0.12178006],[23186.0,0.25923],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916990993,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.05827581],[23169.0,0.5]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916991193,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.55827581],[23163.0,1.51503203]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916991399,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.05827581],[23163.0,1.51503203]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916991694,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.05827581],[23169.0,0.5]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916992097,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.55827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916992691,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,3.09406049],[23170.0,0.05827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916992893,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.55827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916993096,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.55827581],[23169.0,0.06016309]],[[23180.0,0.026],[23183.0,0.3038],[23185.0,0.16491006],[23186.0,0.2161],[23194.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916993297,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.05827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23185.0,0.12178006],[23186.0,0.25923],[23194.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916993507,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,3.09406049],[23170.0,0.05827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23185.0,0.12178006],[23186.0,0.25923],[23189.0,2.61967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916993891,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,3.09406049],[23170.0,0.05827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23185.0,0.12178006],[23186.0,0.25923],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916994090,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.59406049],[23170.0,0.55827581],[23168.0,0.14038055]],[[23180.0,0.026],[23183.0,0.3038],[23185.0,0.12178006],[23186.0,0.25923],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916994297,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.20022825],[23169.0,0.5]],[[23180.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916994490,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.20022825],[23169.0,0.5]],[[23179.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916995101,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.70022825],[23167.0,0.97488055]],[[23179.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916995495,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.70022825],[23167.0,0.89466309]],[[23179.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916995901,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.70022825],[23167.0,0.97488055]],[[23179.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916996497,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.70022825],[23168.0,0.08586309]],[[23179.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916997196,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.70022825],[23168.0,0.0257]],[[23179.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916997398,[[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.89944654],[23170.0,0.20022825],[23168.0,0.08586309]],[[23179.0,0.026],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916997706,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.22797254],[23171.0,2.89944654],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.12178006],[23186.0,0.2161],[23188.0,0.04313],[23189.0,2.61967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916997909,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.22797254],[23171.0,2.39944654],[23170.0,0.53257581]],[[23180.0,0.026],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161],[23189.0,2.61967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916998501,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.53257581]],[[23180.0,0.026],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916998702,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.53257581]],[[23180.0,0.026],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916999800,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.03257581]],[[23180.0,0.026],[23184.0,0.04313],[23185.0,0.12178006],[23186.0,0.2161],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917000000,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.16491006],[23186.0,0.2161],[23189.0,2.11967523],[23196.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917000206,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,3.08414679],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.16491006],[23186.0,0.2161],[23189.0,2.11967523],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917001218,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.16491006],[23186.0,0.2161],[23189.0,2.11967523],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917001410,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,3.08414679],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.16491006],[23186.0,0.2161],[23189.0,2.11967523],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917001716,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.53257581]],[[23180.0,0.026],[23185.0,0.16491006],[23186.0,0.2161],[23189.0,2.61967523],[23195.0,0.37606193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917001916,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.53257581]],[[23180.0,0.026],[23185.0,0.16491006],[23186.0,0.2161],[23189.0,2.11967523],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917002312,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.16491006],[23186.0,0.2161],[23189.0,2.11967523],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917002512,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.53257581]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.83941567],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917002919,[[23176.0,0.15],[23175.0,0.34518558],[23172.0,0.04316],[23171.0,2.58414679],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.71079846],[23189.0,2.61967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917003220,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.03257581]],[[23178.0,0.026],[23185.0,0.25923],[23187.0,1.21079846],[23189.0,2.11967523],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917003417,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.44260654],[23170.0,0.03257581]],[[23178.0,0.026],[23185.0,0.75923],[23187.0,0.71079846],[23189.0,2.11967523],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917003822,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.61523265],[23170.0,0.03257581]],[[23178.0,0.026],[23185.0,0.75923],[23187.0,0.71079846],[23189.0,2.11967523],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917004117,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.61523265],[23170.0,0.03257581]],[[23178.0,0.026],[23185.0,0.25923],[23187.0,1.21079846],[23189.0,2.11967523],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917004312,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.61523265],[23170.0,0.03257581]],[[23178.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.71079846],[23189.0,2.11967523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917004512,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.61523265],[23170.0,0.03257581]],[[23178.0,0.026],[23184.0,0.18237027],[23185.0,0.04313],[23186.0,0.2161],[23187.0,1.21079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917004718,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.61523265],[23170.0,0.03257581]],[[23178.0,0.026],[23183.0,0.04314],[23184.0,0.18237027],[23186.0,0.2161],[23187.0,1.21079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917005314,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.61523265],[23170.0,0.03257581]],[[23178.0,0.026],[23183.0,0.04314],[23184.0,0.18237027],[23186.0,0.2161],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917005710,[[23176.0,0.18289271],[23175.0,0.17259279],[23172.0,0.311],[23171.0,2.61523265],[23170.0,0.03257581]],[[23178.0,0.026],[23183.0,0.04314],[23184.0,0.18237027],[23186.0,0.7161],[23187.0,0.71079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917006113,[[23176.0,0.18289271],[23175.0,0.19829279],[23173.0,0.04315],[23172.0,0.311],[23171.0,2.57207265]],[[23186.0,0.2161],[23187.0,0.03259846],[23193.0,0.6523],[23195.0,0.3156],[23196.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917006317,[[23179.0,0.026],[23177.0,0.5],[23176.0,0.18289271],[23175.0,0.17259279],[23173.0,0.18647684]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.6523],[23195.0,0.8156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917006512,[[23179.0,0.026],[23178.0,0.04314],[23176.0,0.18289271],[23172.0,0.8343],[23171.0,2.77261629]],[[23189.0,0.04949667],[23190.0,0.026],[23195.0,0.8156],[23197.0,0.03247824],[23202.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917006714,[[23180.0,0.69332436],[23179.0,0.026],[23176.0,0.18289271],[23173.0,0.6336],[23172.0,0.2161]],[[23189.0,0.04949667],[23190.0,0.026],[23195.0,0.8156],[23197.0,0.03247824],[23200.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917006915,[[23180.0,0.69332436],[23179.0,0.026],[23176.0,0.18289271],[23174.0,0.2161],[23173.0,0.6336]],[[23189.0,0.00637667],[23190.0,0.026],[23194.0,0.04311],[23195.0,0.8156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917007123,[[23182.0,0.17254513],[23180.0,0.69332436],[23179.0,0.026],[23176.0,0.18289271],[23173.0,0.77398055]],[[23189.0,0.00637667],[23190.0,0.026],[23194.0,0.04311],[23195.0,0.3156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917007323,[[23182.0,0.17254513],[23180.0,0.69332436],[23178.0,0.17257338],[23177.0,0.0257],[23176.0,0.18289271]],[[23188.0,0.026],[23189.0,0.04949667],[23195.0,0.8156],[23197.0,0.03247824],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917007522,[[23182.0,0.17254513],[23179.0,0.04314],[23177.0,0.0257],[23176.0,0.18289271],[23174.0,0.54319]],[[23188.0,0.026],[23189.0,0.00637667],[23194.0,0.04311],[23195.0,0.3156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917007713,[[23182.0,0.17254513],[23178.0,0.04314],[23177.0,0.6336],[23176.0,0.18289271],[23174.0,0.06919]],[[23184.0,0.026],[23189.0,0.00637667],[23194.0,0.04311],[23195.0,0.3156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917007916,[[23178.0,0.04314],[23177.0,0.6336],[23176.0,0.18289271],[23174.0,0.06919],[23172.0,0.7161]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23192.0,0.5],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917008219,[[23181.0,0.17255109],[23177.0,0.67675],[23176.0,0.38869366],[23174.0,0.06919],[23172.0,0.2161]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23191.0,0.5],[23194.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917008417,[[23181.0,0.17255109],[23177.0,0.67675],[23176.0,0.38869366],[23174.0,0.06919],[23172.0,0.2161]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.5],[23192.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917008615,[[23181.0,0.17255109],[23178.0,0.64586743],[23177.0,0.84933173],[23176.0,0.23869366],[23174.0,0.06919]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.5],[23192.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917009121,[[23181.0,0.17255109],[23177.0,0.84933173],[23176.0,0.23869366],[23174.0,0.06919],[23169.0,0.18021746]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.5],[23192.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917009431,[[23177.0,0.80618173],[23176.0,0.23869366],[23175.0,0.04315],[23171.0,2.57207265],[23169.0,0.61271746]],[[23182.0,0.026],[23187.0,0.0259],[23188.0,0.54313],[23189.0,0.00637667],[23191.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917009637,[[23177.0,0.80618173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.57207265],[23170.0,0.03257581]],[[23187.0,0.0259],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917009638,[[23177.0,0.80618173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.57207265],[23170.0,0.03257581]],[[23178.0,0.026],[23186.0,0.75923],[23187.0,0.0259],[23189.0,0.00637667],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917009838,[[23177.0,0.80618173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.03257581]],[[23178.0,0.026],[23186.0,0.75923],[23187.0,0.0259],[23189.0,0.00637667],[23193.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917010241,[[23177.0,0.80618173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.38505689]],[[23178.0,0.026],[23186.0,0.25923],[23187.0,0.0259],[23188.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917010729,[[23177.0,0.80618173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.38505689]],[[23178.0,0.026],[23186.0,0.25923],[23187.0,0.5259],[23189.0,0.00637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917010930,[[23177.0,0.80618173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.38505689]],[[23178.0,0.026],[23186.0,0.54313],[23187.0,0.0259],[23189.0,0.00637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917011131,[[23177.0,0.80618173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.38505689]],[[23178.0,0.026],[23185.0,0.2161],[23186.0,0.54313],[23187.0,0.0259],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917011333,[[23177.0,0.47978173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.20520593]],[[23178.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.5],[23187.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917011532,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,2.39944654],[23170.0,0.20520593]],[[23178.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.5],[23187.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917012334,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23173.0,0.04319],[23172.0,0.04316]],[[23178.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.5],[23187.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917012938,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23172.0,0.04316],[20641.0,0.40340368]],[[23178.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.5],[23187.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917013139,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23173.0,0.04319],[23172.0,0.04316]],[[23178.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23186.0,0.5],[23187.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917013539,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23173.0,0.04319],[23172.0,0.04316]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23195.0,0.61559506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917013739,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.18210846],[23172.0,0.04319],[23169.0,0.3164]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23195.0,0.61559506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917013943,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23173.0,0.08634],[23169.0,0.3164]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.0259],[23195.0,0.61559506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917014147,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23173.0,0.04315],[23169.0,0.3164]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.0259],[23188.0,0.68334783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917014336,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23172.0,0.04316],[23169.0,0.3164]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.0259],[23188.0,0.18334783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917014537,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23172.0,0.04316],[23169.0,0.3164]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.0259],[23188.0,0.68334783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917014744,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23172.0,0.04316],[23169.0,0.3164]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23188.0,0.18334783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917014938,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23172.0,0.04316],[23169.0,0.3164]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917015945,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23172.0,0.04316],[23170.0,0.26536902]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917016257,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.13895846],[23172.0,0.04316],[23170.0,0.34558648]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917017354,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.06016309],[23170.0,0.28542339]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917017547,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.3015],[23170.0,0.34558648]],[[23179.0,0.026],[23184.0,0.04313],[23185.0,0.2161],[23187.0,0.5259],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917017850,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.3015],[23170.0,0.34558648]],[[23179.0,0.026],[23184.0,0.04313],[23186.0,0.2161],[23187.0,0.5259],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917018051,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.3015],[23170.0,0.34558648]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5259],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917019141,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.36166309],[23170.0,0.28542339]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5259],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917019344,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.3015],[23170.0,0.34558648]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5259],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917019545,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.3015],[23170.0,0.34558648]],[[23179.0,0.026],[23185.0,0.04313],[23187.0,0.742],[23188.0,0.6523],[23194.0,0.68885699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917019759,[[23177.0,0.17258173],[23176.0,0.03289271],[23172.0,0.04316],[23171.0,0.3015],[23170.0,0.34558648]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.742],[23188.0,0.6523],[23194.0,0.68885699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917020546,[[23177.0,0.17258173],[23176.0,0.03289271],[23173.0,0.17177246],[23172.0,0.04316],[23171.0,0.3015]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.742],[23188.0,0.6523],[23194.0,0.68885699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917021450,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.04315],[23173.0,0.17177246],[23171.0,0.36166309]],[[23179.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,0.8684],[23194.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917021642,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.04315],[23173.0,0.17177246],[23171.0,0.44188055]],[[23181.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,1.3684],[23194.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917021842,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.04315],[23172.0,0.3289],[23171.0,0.44188055]],[[23181.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,1.3684],[23194.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917021843,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,0.04315],[23172.0,0.3289],[23171.0,0.44188055]],[[23181.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,0.8684],[23189.0,0.50637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917022049,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,1.90966734],[23173.0,0.04315],[23172.0,0.38906309]],[[23181.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,1.3684],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917022256,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,1.90966734],[23173.0,0.04315],[23172.0,0.38906309]],[[23181.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,0.8684],[23189.0,0.50637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917022446,[[23177.0,0.17258173],[23176.0,0.03289271],[23175.0,0.12887578],[23174.0,1.90966734],[23173.0,0.04315]],[[23181.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,0.8684],[23189.0,0.50637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917022647,[[23177.0,0.17258173],[23176.0,0.03289271],[23175.0,0.12887578],[23174.0,1.95285734],[23173.0,0.04315]],[[23181.0,0.026],[23186.0,0.04313],[23187.0,0.0259],[23188.0,0.8684],[23189.0,0.50637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917022847,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,1.95285734],[23173.0,0.04315],[23172.0,0.38906309]],[[23183.0,0.026],[23186.0,0.04313],[23188.0,0.6523],[23189.0,0.22247667],[23190.0,0.53270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917023055,[[23177.0,0.17258173],[23176.0,0.03289271],[23175.0,0.04315],[23174.0,1.97855734],[23173.0,0.06016309]],[[23184.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.22247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917023244,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,1.99600734],[23172.0,0.41476309],[23171.0,0.38171746]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917023448,[[23177.0,0.17258173],[23176.0,0.03289271],[23174.0,1.95285734],[23173.0,0.10331309],[23172.0,0.43481746]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.22247667],[23190.0,0.53270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917023649,[[23177.0,0.17258173],[23176.0,0.03289271],[23175.0,0.04315],[23174.0,1.95285734],[23173.0,0.06016309]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917023955,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.03289271],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917024558,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917026051,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.50637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917026253,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917027461,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.22247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917027663,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917028754,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.00637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917029058,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.09323789]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.00637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917029059,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.09323789]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.22247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917029260,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.01302043]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.22247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917029868,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.01302043]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917030056,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.09323789]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917030257,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.09323789]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.22247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917030659,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.09323789]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917031274,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.09323789]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.22247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917031567,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.01302043]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,1.1523],[23189.0,0.22247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917032971,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.01302043]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917033162,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.09323789]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917033773,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.22362103],[23175.0,0.04315],[23174.0,2.01302043]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.72247667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917034665,[[23178.0,0.17257268],[23177.0,0.17258173],[23176.0,0.03289271],[23175.0,0.04315],[23174.0,1.95285734]],[[23182.0,0.026],[23187.0,0.54313],[23188.0,0.8684],[23189.0,0.00637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917034867,[[23178.0,0.17257268],[23176.0,0.03289271],[23174.0,1.90966734],[23173.0,0.10331309],[23172.0,0.3289]],[[23179.0,0.026],[23187.0,0.54313],[23188.0,0.8684],[23189.0,0.00637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917035075,[[23176.0,0.03289271],[23174.0,1.90966734],[23173.0,0.04315],[23172.0,0.38906309],[23168.0,0.026]],[[23179.0,0.026],[23187.0,0.75923],[23188.0,0.6523],[23189.0,0.00637667],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917035374,[[23174.0,1.90966734],[23172.0,0.37206],[23171.0,0.44188055],[23169.0,0.41667182],[23168.0,0.16638055]],[[23179.0,0.026],[23186.0,0.7161],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917035576,[[23174.0,1.90966734],[23172.0,0.5446794],[23171.0,0.44188055],[23169.0,0.41667182],[23168.0,0.16638055]],[[23179.0,0.026],[23185.0,0.54313],[23186.0,0.2161],[23188.0,0.6523],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917035782,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.74698241],[23171.0,0.44188055],[23169.0,0.41667182]],[[23179.0,0.026],[23184.0,0.5],[23185.0,0.04313],[23186.0,0.2161],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917035987,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.74698241],[23171.0,0.44188055],[23169.0,0.41667182]],[[23179.0,0.026],[23183.0,0.04314],[23184.0,0.5],[23186.0,0.2161],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917036387,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.74698241],[23171.0,0.44188055],[23169.0,0.41667182]],[[23179.0,0.026],[23183.0,0.04314],[23185.0,0.5],[23187.0,0.2161],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917036595,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.8071455],[23171.0,0.38171746],[23169.0,0.55705237]],[[23179.0,0.026],[23184.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917036794,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.60484249],[23171.0,0.38171746],[23169.0,0.44267182]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917036984,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.68505995],[23171.0,0.36166309],[23170.0,0.13284763]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[23190.0,0.03270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917037487,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.60484249],[23171.0,0.44188055],[23170.0,0.03257581]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917037681,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.60484249],[23171.0,0.38171746],[23170.0,0.0927389]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917037883,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.15615598],[23172.0,0.60484249],[23171.0,0.38171746]],[[23180.0,0.026],[23185.0,0.54313],[23187.0,0.2161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917038083,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.15615598],[23172.0,0.68505995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.54313],[23187.0,0.2161],[23188.0,0.6523],[23190.0,0.1737865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917038283,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.15615598],[23172.0,0.68505995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[23190.0,0.1737865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917038490,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.15615598],[23172.0,0.68505995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917038690,[[23176.0,0.17259205],[23174.0,1.95281734],[23173.0,0.15615598],[23172.0,0.64189995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917038891,[[23176.0,0.17259205],[23174.0,1.95281734],[23173.0,0.21631907],[23172.0,0.64189995],[23171.0,0.40177182]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917039283,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.19930598],[23172.0,0.64189995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917039685,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.19930598],[23172.0,0.64189995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[28888.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917039987,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.19930598],[23172.0,0.64189995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.7161],[23188.0,0.6523],[23239.0,0.45346445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917040188,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.19930598],[23172.0,0.64189995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.54313],[23186.0,0.2161],[23188.0,0.6523],[23191.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917040388,[[23176.0,0.17259205],[23174.0,1.90966734],[23173.0,0.15615598],[23172.0,0.68505995],[23171.0,0.36166309]],[[23180.0,0.026],[23185.0,0.54313],[23186.0,0.2161],[23188.0,0.6523],[23191.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917040589,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.68505995],[23171.0,0.36166309],[20475.0,0.805]],[[23180.0,0.026],[23185.0,0.54313],[23186.0,0.2161],[23188.0,0.6523],[23190.0,0.1737865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917040787,[[23176.0,0.17259205],[23174.0,1.90966734],[23172.0,0.68505995],[23171.0,0.36166309],[23160.0,0.18178399]],[[23180.0,0.026],[23185.0,0.54313],[23186.0,0.2161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917041293,[[23176.0,0.20497203],[23174.0,1.90966734],[23172.0,0.68505995],[23171.0,0.36166309],[23167.0,0.5]],[[23180.0,0.026],[23185.0,0.54313],[23186.0,0.2161],[23188.0,0.6523],[23190.0,0.1737865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917041494,[[23176.0,0.20497203],[23174.0,1.90966734],[23172.0,0.68505995],[23171.0,0.36166309],[23167.0,0.5]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23188.0,0.6523],[23190.0,0.0931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917041695,[[23176.0,0.20497203],[23174.0,1.90966734],[23173.0,0.06016309],[23172.0,0.68505995],[23171.0,0.40177182]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917041887,[[23176.0,0.20497203],[23174.0,1.90966734],[23173.0,0.14038055],[23172.0,0.60484249],[23171.0,0.40177182]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917042088,[[23176.0,0.20497203],[23174.0,1.95281734],[23173.0,0.14038055],[23172.0,0.56168249],[23171.0,0.40177182]],[[23180.0,0.026],[23185.0,0.04313],[23186.0,0.2161],[23187.0,0.5],[23188.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917043300,[[23176.0,0.20497203],[23174.0,2.01298043],[23173.0,0.14038055],[23172.0,0.64498122],[23171.0,0.44188055]],[[23182.0,0.026],[23185.0,0.04313],[23187.0,0.2161],[23188.0,0.6523],[23192.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917043489,[[23176.0,0.20497203],[23174.0,2.01298043],[23173.0,0.16608055],[23172.0,0.64498122],[23171.0,0.44188055]],[[23184.0,0.026],[23186.0,0.04313],[23188.0,0.6523],[23190.0,0.53270867],[23192.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917043689,[[23176.0,0.20497203],[23174.0,2.09319789],[23173.0,0.08586309],[23172.0,0.64498122],[23171.0,0.44188055]],[[23184.0,0.026],[23187.0,0.25923],[23188.0,0.6523],[23190.0,0.53270867],[23192.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917044189,[[23177.0,0.30027964],[23176.0,0.20497203],[23174.0,2.09319789],[23173.0,0.08586309],[23172.0,0.64498122]],[[23184.0,0.026],[23187.0,0.25923],[23188.0,0.6523],[23190.0,0.53270867],[23192.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917044591,[[23177.0,0.30027964],[23176.0,0.20497203],[23175.0,0.06016309],[23174.0,2.09319789],[23173.0,0.16916182]],[[23184.0,0.026],[23187.0,0.25923],[23188.0,0.6523],[23190.0,0.53270867],[23192.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917044792,[[23177.0,0.30027964],[23176.0,0.20497203],[23175.0,0.06016309],[23174.0,2.0330348],[23173.0,0.12905309]],[[23184.0,0.026],[23187.0,0.25923],[23188.0,0.6523],[23190.0,0.53270867],[23192.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917045095,[[23177.0,0.30027964],[23176.0,0.24812203],[23175.0,0.14038055],[23174.0,1.96983043],[23173.0,0.16916182]],[[23184.0,0.026],[23187.0,0.25923],[23188.0,0.6523],[23190.0,0.53270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917045096,[[23177.0,0.30027964],[23176.0,0.24812203],[23175.0,0.14038055],[23174.0,1.96983043],[23173.0,0.16916182]],[[23184.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.22247667],[23190.0,0.53270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917045494,[[23177.0,0.30027964],[23176.0,0.24812203],[23175.0,0.14038055],[23174.0,2.01302043],[23173.0,0.12597182]],[[23184.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.22247667],[23190.0,0.53270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917047203,[[23177.0,0.30027964],[23176.0,0.24812203],[23175.0,0.14038055],[23174.0,2.01302043],[23173.0,0.12597182]],[[23184.0,0.026],[23188.0,0.69543],[23189.0,0.22247667],[23190.0,0.53270867],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917047595,[[23177.0,0.30027964],[23176.0,0.24812203],[23175.0,0.14038055],[23174.0,2.01302043],[23173.0,0.12597182]],[[23184.0,0.026],[23188.0,0.69543],[23189.0,0.22247667],[23190.0,0.53270867],[23350.0,0.95731384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917047794,[[23177.0,0.30027964],[23176.0,0.24812203],[23175.0,0.14038055],[23174.0,2.01302043],[23173.0,0.12597182]],[[23184.0,0.026],[23188.0,0.69543],[23189.0,0.00637667],[23190.0,0.53270867],[23193.0,0.27656193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917048003,[[23177.0,0.30027964],[23176.0,0.24812203],[23175.0,0.14038055],[23174.0,2.01302043],[23173.0,0.12597182]],[[23184.0,0.026],[23188.0,0.69543],[23189.0,0.00637667],[23192.0,0.2161],[23193.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917048301,[[23177.0,0.12769802],[23176.0,0.24812203],[23175.0,0.16608055],[23174.0,2.01302043],[23173.0,0.10027182]],[[23186.0,0.026],[23188.0,0.6523],[23189.0,0.00637667],[23191.0,0.07607941],[23192.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917048504,[[23178.0,0.69213723],[23177.0,0.12769802],[23176.0,0.26513512],[23175.0,0.10591746],[23174.0,2.01302043]],[[23186.0,0.026],[23188.0,0.6523],[23189.0,0.00637667],[23191.0,0.07607941],[23192.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917048705,[[23178.0,0.64899723],[23176.0,0.24812203],[23175.0,0.16608055],[23174.0,2.01302043],[23166.0,0.24065237]],[[23186.0,0.026],[23188.0,0.6523],[23189.0,0.00637667],[23191.0,0.57607941],[23192.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917048897,[[23181.0,0.17254811],[23178.0,0.64899723],[23176.0,0.24812203],[23175.0,0.16608055],[23174.0,2.01302043]],[[23186.0,0.026],[23188.0,0.6523],[23189.0,0.00637667],[23191.0,0.07607941],[23192.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917049095,[[23181.0,0.17254811],[23177.0,0.65100781],[23176.0,0.24812203],[23175.0,0.48488055],[23174.0,2.01302043]],[[23186.0,0.026],[23188.0,0.6523],[23189.0,0.00637667],[23191.0,0.07607941],[23192.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917049295,[[23181.0,0.17254811],[23178.0,0.13385538],[23177.0,0.65100781],[23176.0,0.24812203],[23175.0,0.48488055]],[[23186.0,0.026],[23188.0,0.69543],[23189.0,0.00637667],[23191.0,0.03295941],[23192.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917049497,[[23176.0,0.20497203],[23175.0,0.42211309],[23174.0,2.09323789],[23172.0,0.64189995],[23171.0,0.0257]],[[23182.0,0.026],[23185.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917049698,[[23176.0,0.20497203],[23175.0,0.3188],[23174.0,1.95281734],[23173.0,0.14038055],[23172.0,0.56168249]],[[23180.0,0.026],[23187.0,0.04313],[23188.0,1.3684],[23189.0,0.00637667],[23191.0,0.09342134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917049900,[[23176.0,0.20497203],[23175.0,0.3188],[23174.0,1.95281734],[23173.0,0.14038055],[23172.0,0.56168249]],[[23180.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.50637667],[23191.0,0.09342134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917050202,[[23176.0,0.20497203],[23175.0,0.51725721],[23174.0,1.95281734],[23173.0,0.14038055],[23172.0,0.56168249]],[[23180.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23191.0,0.03295941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917050397,[[23176.0,0.20484776],[23175.0,0.51725721],[23174.0,1.95281734],[23173.0,0.14038055],[23172.0,0.56168249]],[[23180.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.50637667],[23191.0,0.03295941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917051399,[[23176.0,0.20484776],[23175.0,0.51725721],[23174.0,1.95281734],[23173.0,0.14038055],[23172.0,0.56168249]],[[23180.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23191.0,0.03295941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917051597,[[23176.0,0.20484776],[23175.0,0.3188],[23174.0,2.01298043],[23173.0,0.14038055],[23172.0,0.64498122]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.50637667],[23191.0,0.03295941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917051801,[[23176.0,0.20484776],[23175.0,0.3188],[23174.0,2.09319789],[23173.0,0.06016309],[23172.0,0.64498122]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917052205,[[23177.0,0.14541576],[23176.0,0.20484776],[23175.0,0.3188],[23174.0,2.09319789],[23173.0,0.06016309]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23191.0,0.53295941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917052501,[[23177.0,0.14541576],[23176.0,0.20484776],[23175.0,0.3188],[23174.0,2.09319789],[23173.0,0.10335309]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23191.0,0.53295941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917052700,[[23177.0,0.14541576],[23176.0,0.20484776],[23175.0,0.3188],[23174.0,2.13638789],[23173.0,0.06016309]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917053095,[[23177.0,0.14541576],[23176.0,0.20484776],[23175.0,0.37896309],[23174.0,2.0762248],[23173.0,0.06016309]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917053909,[[23177.0,0.14541576],[23176.0,0.20484776],[23175.0,0.37896309],[23174.0,2.13638789],[23173.0,0.10027182]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.8684],[23189.0,0.00637667],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917054297,[[23177.0,0.14541576],[23176.0,0.03237998],[23175.0,0.37896309],[23174.0,2.13638789],[23173.0,0.10027182]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.6523],[23189.0,0.00637667],[23190.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917054497,[[23178.0,0.19314],[23177.0,0.17141576],[23176.0,0.03237998],[23175.0,0.45918055],[23174.0,2.01302043]],[[23189.0,0.00637667],[23190.0,0.04312],[23194.0,1.04116193],[23195.0,0.91636988],[23196.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917054711,[[23179.0,0.0257],[23178.0,0.90268561],[23177.0,0.14038055],[23176.0,0.1326518],[23175.0,0.45918055]],[[23189.0,0.00637667],[23190.0,0.026],[23192.0,0.04312],[23193.0,0.3221],[23194.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917055021,[[23179.0,0.0257],[23178.0,0.90268561],[23176.0,0.1326518],[23175.0,0.45918055]],[[23189.0,0.00637667],[23190.0,0.026],[23192.0,0.04312],[23193.0,0.3221],[23194.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917055022,[[23180.0,0.68588271],[23179.0,0.08586309],[23178.0,0.29038055],[23176.0,0.27303235],[23175.0,0.8188]],[[23189.0,0.00637667],[23190.0,0.026],[23192.0,0.04312],[23193.0,0.3221],[23194.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917055212,[[23181.0,0.14504823],[23180.0,0.68588271],[23179.0,0.16608055],[23178.0,0.21016309],[23177.0,0.10027182]],[[23189.0,0.00637667],[23190.0,0.026],[23192.0,0.04312],[23193.0,0.3221],[23194.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917055508,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.16608055],[23178.0,0.36224974]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23194.0,0.6523],[23197.0,0.67355607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917055709,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.16608055],[23178.0,0.36224974]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23197.0,0.67355607],[23204.0,1.9654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917055899,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.0257],[23178.0,0.4424672]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23197.0,0.59294017],[23198.0,0.1065159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917056299,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.08586309],[23178.0,0.4424672]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23197.0,0.53247824],[23198.0,0.16697783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917056502,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.08586309],[23178.0,0.4424672]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23195.0,0.5317],[23197.0,0.53247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917056710,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.0257],[23178.0,0.4424672]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23195.0,0.3156],[23196.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917056909,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.08586309],[23178.0,0.38230411]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23195.0,0.3156],[23196.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917057110,[[23182.0,0.17837558],[23181.0,0.14504823],[23180.0,0.04314],[23179.0,0.0257],[23178.0,0.4424672]],[[23189.0,0.00637667],[23190.0,0.026],[23193.0,0.36522],[23195.0,0.3156],[23196.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917057305,[[23181.0,0.14504823],[23180.0,0.04314],[23178.0,0.4424672],[23177.0,0.08586309],[23175.0,0.50237055]],[[23187.0,0.026],[23189.0,0.00637667],[23193.0,0.36522],[23194.0,0.5],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917057504,[[23181.0,0.14504823],[23178.0,0.40538974],[23177.0,0.47718055],[23176.0,0.03237998],[23175.0,0.60264237]],[[23187.0,0.026],[23189.0,0.00637667],[23193.0,0.58132],[23194.0,0.5],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917057711,[[23181.0,0.14504823],[23180.0,0.19292566],[23178.0,0.4856072],[23177.0,0.39696309],[23176.0,0.1326518]],[[23187.0,0.026],[23189.0,0.00637667],[23193.0,0.58132],[23194.0,0.5],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917058112,[[23181.0,0.14504823],[23180.0,0.19292566],[23178.0,0.40538974],[23177.0,0.47718055],[23176.0,0.1326518]],[[23187.0,0.026],[23189.0,0.00637667],[23193.0,0.58132],[23194.0,0.5],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917058513,[[23181.0,0.14504823],[23178.0,0.40538974],[23177.0,0.47718055],[23176.0,0.1326518],[23167.0,0.18178399]],[[23187.0,0.026],[23189.0,0.00637667],[23193.0,0.58132],[23194.0,0.5],[23195.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917058706,[[23182.0,0.026],[23181.0,0.14504823],[23179.0,0.14038055],[23178.0,0.34522665],[23177.0,0.37126309]],[[23189.0,0.00637667],[23193.0,0.39122],[23195.0,0.3156],[23197.0,0.03247824],[23199.0,0.95007783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917058906,[[23182.0,0.06914],[23181.0,0.06016309],[23180.0,0.08021746],[23179.0,0.06016309],[23178.0,0.40235847]],[[23189.0,0.00637667],[23193.0,0.3481],[23194.0,0.04311],[23195.0,0.3156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917059107,[[23182.0,0.67382744],[23181.0,0.10330309],[23180.0,0.14038055],[23178.0,0.54273902],[23177.0,0.3111]],[[23189.0,0.00637667],[23193.0,0.3481],[23194.0,0.04311],[23195.0,0.3156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917059311,[[23182.0,0.67382744],[23181.0,0.04314],[23180.0,0.14038055],[23179.0,0.56016309],[23178.0,0.40235847]],[[23189.0,0.00637667],[23193.0,0.3481],[23194.0,0.04311],[23195.0,0.3156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917059610,[[23182.0,0.67382744],[23181.0,0.04314],[23180.0,0.14038055],[23178.0,0.40235847]],[[23189.0,0.00637667],[23193.0,0.3481],[23194.0,0.04311],[23195.0,0.3156],[23197.0,0.03247824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917059611,[[23185.0,0.0257],[23184.0,0.12112779],[23183.0,0.19106206],[23182.0,0.64782744],[23181.0,0.06016309]],[[23189.0,0.00637667],[23194.0,0.026],[23197.0,0.03247824],[23199.0,0.25921],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917059815,[[23187.0,0.026],[23186.0,0.04313],[23184.0,0.12112779],[23183.0,0.06016309],[23182.0,0.78820799]],[[23198.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23202.0,0.0806159],[23203.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917060014,[[23187.0,0.026],[23186.0,0.65097496],[23185.0,0.04313],[23184.0,0.14038055],[23183.0,0.70866309]],[[23198.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.06046193],[23204.0,0.7329159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917060214,[[23187.0,0.026],[23185.0,0.04313],[23183.0,0.70866309]],[[23198.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.06046193],[23204.0,0.7329159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917060215,[[23188.0,0.63132617],[23187.0,0.026],[23185.0,0.69334746],[23183.0,0.78888055],[23182.0,0.06016309]],[[23198.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23201.0,0.5],[23202.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917060409,[[23188.0,0.63132617],[23187.0,0.026],[23186.0,0.13409695],[23185.0,0.04313],[23183.0,0.78888055]],[[23198.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23201.0,0.5],[23202.0,0.09303151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917060718,[[23191.0,0.13598615],[23189.0,0.16529872],[23188.0,0.63132617],[23187.0,0.026],[23186.0,0.13409695]],[[23198.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23201.0,0.7161],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917061012,[[23186.0,0.13409695],[23184.0,0.06913],[23181.0,0.06016309],[23180.0,0.14038055],[23179.0,0.81637182]],[[23195.0,0.026],[23197.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917061212,[[23186.0,0.13409695],[23184.0,0.06913],[23181.0,0.06016309],[23180.0,0.14038055],[23179.0,0.7161]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,1.0319],[23202.0,0.03256958],[23224.0,0.90208067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917061408,[[23186.0,2.68236645],[23184.0,0.06913],[23181.0,0.14038055],[23180.0,0.06016309],[23179.0,0.81637182]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917061602,[[23189.0,0.14480444],[23187.0,0.80035634],[23186.0,2.68236645],[23184.0,0.06913],[23181.0,0.14038055]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917062102,[[23189.0,0.14480444],[23187.0,0.15152833],[23186.0,2.68236645],[23184.0,0.06913],[23181.0,0.14038055]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,1.0319],[23202.0,0.03256958],[23228.0,0.14393216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917062303,[[23189.0,0.14480444],[23187.0,0.15152833],[23186.0,2.68236645],[23184.0,0.06913],[23181.0,0.14038055]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917062909,[[23189.0,0.14480444],[23187.0,0.15152833],[23186.0,2.68236645],[23184.0,0.06913],[23182.0,0.03169148]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917063312,[[23189.0,0.14480444],[23187.0,0.15152833],[23186.0,2.68236645],[23184.0,0.06913],[23182.0,0.03169148]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,1.0319],[23202.0,0.03256958],[23263.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917063512,[[23189.0,0.14480444],[23187.0,0.15152833],[23186.0,2.68236645],[23184.0,0.06913],[23182.0,0.03169148]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917064820,[[23189.0,0.14480444],[23186.0,2.68236645],[23184.0,0.06913],[23182.0,0.03169148],[23180.0,0.64038055]],[[23195.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917065016,[[23189.0,0.14480444],[23188.0,0.11977579],[23186.0,2.68236645],[23185.0,0.026],[23184.0,0.04313]],[[23196.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917065214,[[23189.0,0.14480444],[23188.0,0.11977579],[23186.0,2.72549645],[23185.0,0.026],[23161.0,0.9330611]],[[23196.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917065417,[[23189.0,0.14480444],[23186.0,2.68236645],[23184.0,0.04313],[23183.0,0.6745],[23180.0,0.08021746]],[[23194.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917065618,[[23189.0,0.14480444],[23186.0,2.68236645],[23183.0,0.71764],[23179.0,0.67328055],[23178.0,0.75543974]],[[23194.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917065918,[[23189.0,0.14480444],[23186.0,2.68236645],[23183.0,0.71764],[23179.0,0.67328055],[23178.0,0.75543974]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23248.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917066120,[[23189.0,0.14480444],[23186.0,2.68236645],[23183.0,0.71764],[23179.0,0.67328055],[23178.0,0.75543974]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917066312,[[23189.0,0.14480444],[23186.0,2.68236645],[23185.0,0.1368355],[23183.0,0.71764],[23179.0,0.67328055]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917066512,[[23189.0,0.17770552],[23186.0,2.68236645],[23185.0,0.1368355],[23183.0,0.71764],[23179.0,0.67328055]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917066909,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309],[23179.0,0.61311746]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917067220,[[23189.0,0.17770552],[23187.0,0.20861353],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.5319],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917068121,[[23189.0,0.17770552],[23187.0,0.20861353],[23186.0,2.68236645],[23183.0,0.71764],[23178.0,0.75543974]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23204.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917068420,[[23189.0,0.17770552],[23187.0,0.20861353],[23186.0,2.68236645],[23183.0,0.71764],[23178.0,0.75543974]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917068812,[[23189.0,0.17770552],[23187.0,0.20861353],[23186.0,2.68236645],[23183.0,0.71764],[23178.0,0.75543974]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917069115,[[23189.0,0.17770552],[23187.0,0.20861353],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309]],[[23194.0,0.026],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23205.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917069327,[[23189.0,0.17770552],[23187.0,0.20861353],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309]],[[23194.0,0.026],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23205.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917069532,[[23189.0,0.17770552],[23187.0,0.20861353],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.14038055]],[[23194.0,0.026],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23205.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917069721,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.64038055],[23179.0,0.59306309]],[[23194.0,0.026],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23205.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917069916,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.64038055],[23179.0,0.59306309]],[[23194.0,0.026],[23198.0,0.6523],[23199.0,0.25921],[23200.0,0.3158],[23206.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917070320,[[23189.0,0.17770552],[23187.0,0.19449069],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.64038055]],[[23194.0,0.026],[23198.0,0.6523],[23199.0,0.25921],[23200.0,0.3158],[23206.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917070520,[[23189.0,0.17770552],[23187.0,0.19449069],[23186.0,2.68236645],[23183.0,0.71764],[23181.0,0.06016309]],[[23194.0,0.026],[23198.0,0.6523],[23199.0,0.25921],[23200.0,0.3158],[23206.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917070825,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23181.0,0.06016309],[23180.0,0.64038055]],[[23194.0,0.026],[23198.0,0.6523],[23199.0,0.25921],[23200.0,0.3158],[23206.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917071027,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23181.0,0.06016309],[23180.0,0.14038055]],[[23194.0,0.026],[23198.0,0.6523],[23199.0,0.25921],[23200.0,0.3158],[23206.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917071233,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309],[23179.0,1.11311746]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917071524,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309],[23179.0,1.15630746]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917072132,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309],[23179.0,1.15630746]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917072326,[[23189.0,0.17770552],[23187.0,0.20410728],[23186.0,2.68236645],[23183.0,0.71764],[23179.0,0.71647055]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917072526,[[23189.0,0.17770552],[23187.0,0.20410728],[23186.0,2.68236645],[23183.0,0.71764],[23179.0,1.21647055]],[[23194.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917073831,[[23189.0,0.17770552],[23187.0,0.20410728],[23186.0,2.68236645],[23183.0,0.71764],[23179.0,1.21647055]],[[23194.0,0.0317],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917075331,[[23189.0,0.17770552],[23187.0,0.20410728],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.06016309]],[[23194.0,0.0317],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917075521,[[23189.0,0.17770552],[23187.0,0.20410728],[23186.0,2.68236645],[23183.0,0.71764],[23179.0,1.21647055]],[[23194.0,0.0317],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917075725,[[23189.0,0.17770552],[23186.0,2.68236645],[23183.0,0.71764],[23180.0,0.56016309],[23179.0,0.71647055]],[[23194.0,0.0317],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917075927,[[23189.0,0.17770552],[23186.0,2.68236645],[23185.0,0.026],[23183.0,0.69164],[23181.0,0.64038055]],[[23194.0,0.0057],[23196.0,0.026],[23198.0,0.6523],[23199.0,0.25921],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917076125,[[23189.0,0.17770552],[23186.0,2.72549645],[23185.0,0.026],[23183.0,0.6485],[23181.0,0.56016309]],[[23194.0,0.0057],[23196.0,0.026],[23198.0,0.6523],[23199.0,0.25921],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917077437,[[23189.0,0.17770552],[23186.0,2.72549645],[23185.0,0.026],[23183.0,0.6485],[23181.0,0.5]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917077932,[[23189.0,0.17770552],[23187.0,0.13945799],[23186.0,2.68236645],[23185.0,0.026],[23184.0,0.04313]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917078529,[[23189.0,0.17770552],[23187.0,0.13945799],[23186.0,2.72549645],[23185.0,0.026],[23180.0,0.06016309]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917079334,[[23189.0,0.17770552],[23187.0,0.13945799],[23186.0,2.72549645],[23185.0,0.026],[23180.0,0.14038055]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917080928,[[23189.0,0.17770552],[23187.0,0.13945799],[23186.0,2.72549645],[23185.0,0.026],[23181.0,0.5]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917081541,[[23189.0,0.17770552],[23186.0,2.81077607],[23185.0,0.026],[23184.0,0.04313],[23180.0,0.56016309]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917081736,[[23189.0,0.17770552],[23186.0,2.81077607],[23185.0,0.026],[23184.0,0.04313],[23181.0,0.5]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917081934,[[23189.0,0.17770552],[23186.0,2.85390607],[23185.0,0.026],[23181.0,0.5],[23131.0,2.1392]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917082137,[[23189.0,0.17770552],[23186.0,2.85390607],[23185.0,0.026],[23181.0,0.5],[23179.0,0.71647055]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917083036,[[23189.0,0.17770552],[23186.0,2.85390607],[23185.0,0.026],[23181.0,0.5],[23180.0,0.14038055]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917083432,[[23189.0,0.17770552],[23186.0,2.85390607],[23185.0,0.026],[23180.0,0.06016309],[23179.0,1.21647055]],[[23194.0,0.0057],[23196.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917083736,[[23189.0,0.17770552],[23186.0,2.81077607],[23184.0,0.06913],[23179.0,1.21647055],[23178.0,0.21224974]],[[23194.0,0.0317],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23205.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917084138,[[23189.0,0.17770552],[23186.0,2.81077607],[23184.0,0.06913],[23179.0,1.21647055],[23178.0,0.21224974]],[[23194.0,0.0317],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.7161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917085240,[[23189.0,0.17770552],[23186.0,2.81077607],[23184.0,0.06913],[23180.0,0.14038055],[23179.0,1.13625309]],[[23194.0,0.0317],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917087633,[[23189.0,0.17770552],[23186.0,2.81077607],[23184.0,0.06913],[23180.0,0.06016309],[23179.0,1.21647055]],[[23194.0,0.0317],[23197.0,0.04311],[23198.0,0.6523],[23199.0,0.2161],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917087834,[[23189.0,0.17770552],[23187.0,0.04313],[23186.0,2.68236645],[23184.0,0.026],[23182.0,0.09185457]],[[23194.0,0.0317],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917088034,[[23189.0,0.17770552],[23186.0,2.68236645],[23185.0,0.04313],[23184.0,0.026],[23182.0,0.03169148]],[[23194.0,0.0317],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917088335,[[23189.0,0.17770552],[23187.0,0.04313],[23186.0,2.68236645],[23184.0,0.026],[23182.0,0.17207203]],[[23194.0,0.0317],[23198.0,0.69541],[23199.0,0.2161],[23200.0,0.3158],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917088542,[[23189.0,0.17770552],[23187.0,0.04313],[23186.0,2.68236645],[23184.0,0.026],[23182.0,0.17207203]],[[23194.0,0.0317],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917088743,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.04313],[23186.0,2.68236645],[23184.0,0.026]],[[23194.0,0.0317],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319],[23202.0,0.03256958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917089042,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.6485]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917089443,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,1.1485]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917089634,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.6485]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917091042,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.70866309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917091248,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.78888055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917093148,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.78888055]],[[23194.0,0.0057],[23197.0,0.06911],[23198.0,0.6523],[23200.0,0.5319],[23232.0,0.30230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917093340,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.78888055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917093543,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.78888055]],[[23194.0,0.0057],[23197.0,0.06911],[23198.0,0.6523],[23200.0,0.5319],[23233.0,0.30230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917093743,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.78888055]],[[23194.0,0.0057],[23197.0,0.06911],[23198.0,0.6523],[23200.0,0.5319],[23232.0,0.30230963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917094551,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23183.0,0.78888055]],[[23194.0,0.0057],[23197.0,0.06911],[23198.0,0.6523],[23200.0,0.5319],[23231.0,3.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917094746,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23184.0,0.56016309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917096050,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23184.0,0.64038055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917096246,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23185.0,0.06016309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917096656,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23185.0,0.14038055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917096859,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23185.0,0.06016309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917097551,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23185.0,0.14038055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917097751,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23185.0,0.06016309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917098247,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23185.0,0.14038055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917098446,[[23190.0,0.1897686],[23189.0,0.17770552],[23187.0,0.06883],[23186.0,2.68236645],[23185.0,0.06016309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917099757,[[23189.0,0.17770552],[23187.0,0.0257],[23186.0,2.68236645],[23184.0,0.18351055],[23183.0,0.70866309]],[[23194.0,0.0057],[23196.0,0.04311],[23197.0,0.026],[23198.0,0.6523],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917099950,[[23189.0,0.17770552],[23186.0,2.68236645],[23185.0,0.026],[23184.0,0.18351055],[23183.0,0.6485]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917100147,[[23189.0,0.17770552],[23186.0,2.72549645],[23185.0,0.026],[23184.0,0.06016309],[23183.0,0.72871746]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917100348,[[23190.0,0.64639463],[23189.0,0.17770552],[23186.0,2.72549645],[23185.0,0.026],[23183.0,0.78888055]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917100753,[[23189.0,0.17770552],[23186.0,2.72549645],[23185.0,0.026],[23183.0,0.78888055],[23181.0,0.10027182]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917100961,[[23189.0,0.17770552],[23186.0,2.68236645],[23184.0,0.04313],[23183.0,0.6745],[23182.0,0.17207203]],[[23193.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917101257,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.04313],[23183.0,0.6485],[23182.0,0.03169148]],[[23192.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917101448,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.04313],[23183.0,0.6485],[23182.0,0.03169148]],[[23192.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917101649,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.04313],[23183.0,0.6485],[23182.0,0.17207203]],[[23192.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917101852,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.18351055],[23183.0,0.70866309],[23182.0,0.1319633]],[[23192.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917102055,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.10329309],[23183.0,0.78888055],[23182.0,0.1319633]],[[23192.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917102257,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.10329309],[23183.0,0.72871746],[23182.0,0.09185457]],[[23192.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917102458,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.10329309],[23183.0,0.75471746],[23182.0,0.09185457]],[[23193.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917102661,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.41589309],[23183.0,0.42311746],[23182.0,0.09185457]],[[23193.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917102852,[[23189.0,0.17770552],[23186.0,0.28379402],[23184.0,0.41589309],[23183.0,0.48328055],[23182.0,0.1319633]],[[23193.0,0.026],[23194.0,0.0057],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917103055,[[23189.0,0.17770552],[23186.0,0.13409695],[23184.0,0.52181055],[23183.0,0.37706309],[23182.0,0.1319633]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917103258,[[23189.0,0.17770552],[23186.0,0.13409695],[23185.0,0.06016309],[23184.0,0.52181055],[23183.0,0.41717182]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917103459,[[23189.0,0.17770552],[23187.0,0.04313],[23186.0,0.13409695],[23185.0,0.06016309],[23184.0,0.47868055]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917103660,[[23189.0,0.17770552],[23187.0,0.04313],[23186.0,0.13409695],[23185.0,0.14038055],[23184.0,0.39846309]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917103862,[[23189.0,0.17770552],[23188.0,0.18118735],[23187.0,0.04313],[23186.0,0.13409695],[23185.0,0.14038055]],[[23194.0,0.0057],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.6523],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917104261,[[23189.0,0.17770552],[23188.0,0.18118735],[23187.0,0.04313],[23186.0,0.16009695],[23185.0,0.14038055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917104461,[[23189.0,0.17770552],[23188.0,0.18118735],[23187.0,0.04313],[23186.0,0.22026004],[23185.0,0.08021746]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917104773,[[23189.0,0.17770552],[23188.0,0.18118735],[23187.0,0.04313],[23186.0,0.22026004],[23185.0,0.08021746]],[[23194.0,0.0057],[23197.0,0.06911],[23198.0,0.6523],[23200.0,0.5319],[23204.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917104955,[[23189.0,0.22082552],[23188.0,0.18118735],[23186.0,0.3004775],[23185.0,0.06016309],[23184.0,0.41287182]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917105155,[[23189.0,0.17770552],[23188.0,0.18118735],[23187.0,0.10329309],[23186.0,0.24031441],[23185.0,0.06016309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917105567,[[23189.0,0.17770552],[23188.0,0.18118735],[23187.0,0.04313],[23186.0,0.3004775],[23185.0,0.06016309]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917105768,[[23189.0,0.17770552],[23188.0,0.18118735],[23187.0,0.18351055],[23186.0,0.22026004],[23185.0,0.10027182]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917106470,[[23190.0,0.64889433],[23189.0,0.22082552],[23188.0,0.18118735],[23187.0,0.14038055],[23186.0,0.22026004]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917106661,[[23191.0,0.19551863],[23190.0,0.64889433],[23189.0,1.94213672],[23187.0,0.14038055],[23186.0,0.22026004]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917106860,[[23191.0,0.19551863],[23190.0,0.64889433],[23189.0,1.89901672],[23188.0,0.04313],[23187.0,0.14038055]],[[23194.0,0.0057],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917107086,[[23191.0,0.23863863],[23189.0,1.89901672],[23188.0,0.026],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.0057],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917107087,[[23191.0,0.23863863],[23189.0,1.89901672],[23188.0,0.026],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.0057],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917107283,[[23191.0,0.19551863],[23190.0,0.04312],[23189.0,1.89901672],[23188.0,0.16638055],[23187.0,0.06016309]],[[23194.0,0.0057],[23198.0,0.04311],[23199.0,0.026],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917107482,[[23191.0,0.19551863],[23190.0,0.04312],[23189.0,1.89901672],[23188.0,0.16638055],[23187.0,0.06016309]],[[23194.0,0.0057],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917107689,[[23191.0,0.19551863],[23190.0,0.04312],[23189.0,1.89901672],[23188.0,0.16638055],[23187.0,0.06016309]],[[23194.0,0.0057],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917108080,[[23191.0,0.19551863],[23189.0,1.94213672],[23188.0,0.08616309],[23187.0,0.14038055],[23184.0,0.8126]],[[23194.0,0.0057],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23204.0,0.03242176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917108281,[[23191.0,0.19551863],[23189.0,1.94213672],[23188.0,0.08616309],[23187.0,0.14038055],[23184.0,0.8126]],[[23194.0,0.0057],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917108582,[[23191.0,0.19551863],[23189.0,1.94213672],[23188.0,0.08616309],[23187.0,0.14038055],[23184.0,0.3126]],[[23194.0,0.0057],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[29000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917108790,[[23191.0,0.19551863],[23189.0,1.94213672],[23188.0,0.08616309],[23187.0,0.08021746],[23186.0,0.19426004]],[[23194.0,0.0057],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917108993,[[23191.0,0.19551863],[23189.0,1.94213672],[23188.0,0.026],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.0057],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917109491,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.026],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.0057],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917110989,[[23191.0,0.19551863],[23189.0,1.89941302],[23188.0,0.06913],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.0057],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23204.0,0.53242176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917111190,[[23191.0,0.19551863],[23190.0,0.04312],[23189.0,1.89941302],[23188.0,0.026],[23187.0,0.14038055]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23204.0,0.03242176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917111393,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.026],[23187.0,0.14038055],[23183.0,0.3169]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23204.0,0.09288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917111698,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.16638055],[23187.0,0.06016309],[23186.0,0.23436877]],[[23194.0,0.00635334],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917111894,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.08616309],[23187.0,0.14038055],[23186.0,0.23436877]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23206.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917112201,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.08616309],[23187.0,0.08021746],[23186.0,0.19426004]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917112394,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.08616309],[23187.0,0.08021746],[23186.0,0.19426004]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917112699,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.06016309],[23187.0,0.16608055],[23186.0,0.23436877]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917112907,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.06016309],[23187.0,0.10591746],[23186.0,0.19426004]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917113291,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.06016309],[23187.0,0.16608055],[23186.0,0.13409695]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917113490,[[23191.0,0.19551863],[23189.0,1.94253302],[23188.0,0.06016309],[23187.0,0.10591746],[23186.0,0.19426004]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917113694,[[23191.0,0.19551863],[23189.0,1.94253302],[23187.0,0.16608055],[23186.0,0.19426004],[23185.0,0.10027182]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917113899,[[23191.0,0.19551863],[23189.0,1.89941302],[23188.0,0.04313],[23187.0,0.16608055],[23186.0,0.19426004]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917114305,[[23191.0,0.19551863],[23189.0,1.89941302],[23188.0,0.04313],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917114505,[[23191.0,0.19551863],[23189.0,1.89941302],[23188.0,0.06913],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917114706,[[23191.0,0.19551863],[23189.0,1.89941302],[23188.0,0.06913],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917115002,[[23191.0,0.19551863],[23189.0,1.89941302],[23188.0,0.06913],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917116507,[[23191.0,0.19551863],[23189.0,1.75460858],[23188.0,0.06913],[23187.0,0.14038055],[23186.0,0.19426004]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917116701,[[23191.0,0.19551863],[23190.0,0.04312],[23189.0,1.75460858],[23188.0,0.026],[23187.0,0.14038055]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917117098,[[23190.0,0.04312],[23189.0,0.03329738],[23188.0,0.026],[23187.0,0.14038055]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917117099,[[23190.0,0.04312],[23189.0,0.03329738],[23188.0,0.026],[23187.0,0.14038055],[23172.0,0.11406726]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917117300,[[23192.0,0.17246922],[23190.0,0.04312],[23189.0,0.03329738],[23188.0,0.19849654],[23187.0,0.14038055]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.21276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917117908,[[23192.0,0.17246922],[23190.0,0.04312],[23189.0,0.03329738],[23188.0,0.19849654],[23187.0,0.14038055]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917118098,[[23192.0,0.17246922],[23191.0,0.13116747],[23189.0,0.03329738],[23188.0,0.24162654],[23187.0,0.14038055]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,1.29337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917118099,[[23192.0,0.17246922],[23191.0,0.13116747],[23189.0,0.03329738],[23188.0,0.24162654],[23187.0,0.14038055]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917118299,[[23192.0,0.17246922],[23189.0,0.03329738],[23188.0,0.21562654],[23187.0,0.06016309],[23186.0,0.24001441]],[[23194.0,0.00635334],[23199.0,0.06911],[23200.0,0.3158],[23203.0,0.3048],[23205.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917118300,[[23192.0,0.17246922],[23189.0,0.03329738],[23188.0,0.21562654],[23187.0,0.06016309],[23186.0,0.24001441]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917118506,[[23192.0,0.17246922],[23189.0,0.03329738],[23188.0,0.21562654],[23186.0,0.3001775],[23178.0,0.1]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917118708,[[23192.0,0.17246922],[23189.0,0.03329738],[23188.0,0.17249654],[23187.0,0.04313],[23186.0,0.3001775]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917118910,[[23192.0,0.17246922],[23189.0,0.03329738],[23188.0,0.17249654],[23187.0,0.04313],[23186.0,0.3001775]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23202.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917119103,[[23192.0,0.17246922],[23189.0,0.16169625],[23188.0,0.17249654],[23187.0,0.04313],[23186.0,0.3001775]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.3158],[23202.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917119501,[[23192.0,0.17246922],[23189.0,0.16169625],[23188.0,0.17249654],[23187.0,0.04313],[23186.0,0.21996004]],[[23194.0,0.00635334],[23197.0,0.026],[23199.0,0.04311],[23200.0,0.5319],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917119701,[[23189.0,0.03329738],[23188.0,0.17249654],[23186.0,0.06016309],[23185.0,0.12334746],[23184.0,0.37276309]],[[23194.0,0.03235334],[23196.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23203.0,0.36526193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917119901,[[23189.0,0.03329738],[23188.0,0.17249654],[23185.0,0.04313],[23184.0,0.37276309],[23183.0,0.48298055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917120109,[[23189.0,0.03329738],[23188.0,0.17249654],[23185.0,0.21274596],[23184.0,0.37276309],[23183.0,0.48298055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917120304,[[23189.0,0.03329738],[23188.0,0.17249654],[23185.0,0.21274596],[23184.0,0.45298055],[23183.0,0.40276309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917120505,[[23189.0,0.20578722],[23188.0,0.17249654],[23185.0,0.21274596],[23184.0,0.45298055],[23183.0,0.40276309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917120701,[[23189.0,0.20578722],[23188.0,0.17249654],[23185.0,0.21274596],[23184.0,0.45298055],[23183.0,0.40276309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23202.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917121103,[[23189.0,0.20578722],[23188.0,0.17249654],[23185.0,0.21274596],[23184.0,0.45298055],[23183.0,0.40276309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.6523],[23200.0,1.0319],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917121311,[[23189.0,0.20578722],[23185.0,0.21274596],[23184.0,0.45298055],[23183.0,0.40276309],[23158.0,0.17739187]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917121511,[[23189.0,0.20578722],[23185.0,0.16961596],[23184.0,0.41589309],[23183.0,0.42281746],[23182.0,0.09185457]],[[23193.0,0.04312],[23194.0,0.03235334],[23198.0,0.8684],[23200.0,0.8158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917121713,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.41589309],[23183.0,0.42281746]],[[23193.0,0.04312],[23194.0,0.03235334],[23198.0,0.8684],[23200.0,0.8158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917122012,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.41589309],[23183.0,0.42281746]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917122210,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.58842312],[23183.0,0.42281746]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917122513,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.58842312],[23183.0,0.48298055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917122716,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.58842312],[23183.0,0.48298055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917123016,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.58842312],[23183.0,0.48298055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23223.0,0.06208067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917123409,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.58842312],[23183.0,0.48298055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917124416,[[23189.0,0.20578722],[23187.0,2.45681699],[23185.0,0.16961596],[23184.0,0.58842312],[23183.0,0.48298055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23210.0,1.58084771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917124621,[[23189.0,0.20578722],[23187.0,2.45681699],[23184.0,0.66864058],[23183.0,0.40276309],[23180.0,0.41629592]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23210.0,1.339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917124824,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23180.0,0.21575228]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23210.0,1.339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917125012,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23180.0,0.41629592]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23210.0,1.339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917125212,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23180.0,0.41629592]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23209.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917125416,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23180.0,0.41629592]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917125619,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23181.0,0.18357055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917126220,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23181.0,0.18357055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.90033625],[23200.0,0.8158],[23241.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917126624,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23181.0,0.18357055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917127120,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23181.0,0.18357055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917127520,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23181.0,0.18357055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917128018,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.58842312],[23183.0,0.48298055],[23181.0,0.18357055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917128415,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.58842312],[23183.0,0.42281746],[23182.0,0.09185457]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917128617,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.52826003],[23183.0,0.48298055],[23182.0,0.09185457]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917128816,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.58842312],[23183.0,0.48298055],[23182.0,0.1319633]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917129016,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23182.0,0.1319633]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917130021,[[23189.0,0.20578722],[23187.0,2.58638328],[23184.0,0.66864058],[23183.0,0.40276309],[23182.0,0.1319633]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917130426,[[23189.0,0.20578722],[23187.0,2.45681699],[23186.0,0.21020034],[23184.0,0.66864058],[23183.0,0.40276309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917130726,[[23189.0,0.17288614],[23187.0,2.45681699],[23184.0,0.54529312],[23183.0,0.48298055],[23182.0,0.1751033]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158],[23202.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917130920,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.3169],[23182.0,0.17207203],[23181.0,0.10335309]],[[23190.0,0.026],[23194.0,0.00635334],[23195.0,0.7161],[23197.0,0.04311],[23198.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917131226,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.3169],[23182.0,0.03169148],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23195.0,0.7161],[23198.0,0.73896193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917131423,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.3169],[23182.0,0.03169148],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.50635334],[23197.0,0.06046193],[23198.0,0.7591159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917131620,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.50635334],[23198.0,0.81957783],[23207.0,0.24184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917132421,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.50635334],[23198.0,0.81957783],[23207.0,0.24184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917133423,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.50635334],[23198.0,0.81957783],[23202.0,0.63880429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917133623,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.50635334],[23198.0,0.85161154],[23202.0,0.63880429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917134228,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.00635334],[23195.0,0.5],[23198.0,0.85161154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917134428,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.00635334],[23195.0,0.5],[23198.0,0.77099564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917134619,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.08633]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.00635334],[23195.0,0.5],[23198.0,0.77099564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917134819,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.25922],[23194.0,0.00635334],[23195.0,0.5],[23198.0,0.77099564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917135225,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.22245334],[23195.0,0.5],[23198.0,0.77099564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917135734,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.22245334],[23195.0,0.5],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917136621,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,2.57945909],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.22245334],[23195.0,0.5],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917137017,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,2.57945909],[23182.0,0.19669452],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23195.0,0.2161],[23196.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917137220,[[23189.0,0.00021862],[23184.0,0.48242045],[23183.0,2.57945909],[23182.0,0.03169148],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23195.0,0.2161],[23196.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917137420,[[23189.0,0.00021862],[23184.0,0.48242045],[23183.0,2.57945909],[23182.0,0.03169148],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23195.0,0.2161],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917137826,[[23189.0,0.00021862],[23184.0,0.48242045],[23183.0,2.57945909],[23182.0,0.03169148],[23181.0,0.04319]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23195.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917138027,[[23189.0,0.00021862],[23184.0,0.48242045],[23183.0,2.57945909],[23182.0,0.07483148],[23181.0,0.10335309]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,1.21053371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917138227,[[23189.0,0.00021862],[23184.0,0.48242045],[23183.0,2.57945909],[23182.0,0.07483148],[23181.0,0.04319]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,1.21053371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917138822,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.04319]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,1.21053371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917139023,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.04319]],[[23190.0,0.026],[23194.0,0.04946334],[23197.0,0.2161],[23198.0,1.21053371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917139326,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.04319]],[[23190.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917139529,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.10335309]],[[23190.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917139729,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.18357055]],[[23190.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917139920,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.10335309]],[[23190.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917139921,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.10335309]],[[23190.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.7161],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917140330,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.12935309]],[[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.7161],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917140331,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.12935309]],[[23192.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917140530,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148],[23181.0,0.20957055]],[[23192.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917140923,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148]],[[23192.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,1.21053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917141933,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.07483148]],[[23192.0,0.026],[23194.0,0.00635334],[23195.0,0.2161],[23196.0,0.54311],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917142136,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23192.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917142630,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917142831,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23197.0,0.5],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917143022,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.04946334],[23197.0,0.5],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917143023,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.04946334],[23196.0,0.2161],[23197.0,0.5],[23198.0,0.71053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917143222,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.00635334],[23195.0,0.04311],[23196.0,0.2161],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917143422,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.00635334],[23195.0,0.04311],[23196.0,0.2161],[23274.0,0.70538915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917143632,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.00635334],[23195.0,0.04311],[23196.0,0.2161],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917144734,[[23189.0,0.00021862],[23185.0,0.10972825],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23195.0,0.2161],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917144926,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23190.0,0.026],[23194.0,0.00635334],[23195.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917144927,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148],[23176.0,0.53237998]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23199.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917145129,[[23189.0,0.00021862],[23184.0,0.43496275],[23183.0,0.48943992],[23182.0,0.03169148],[23180.0,0.10330309]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23199.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917145528,[[23189.0,0.00021862],[23184.0,0.43496275],[23183.0,0.48943992],[23182.0,0.03169148],[23180.0,0.10330309]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.7161],[23199.0,0.06046193],[23647.0,1.25734854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917145731,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148],[23180.0,0.18352055]],[[23190.0,0.026],[23194.0,0.04946334],[23196.0,0.2161],[23197.0,0.5],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917146037,[[23189.0,0.00021862],[23185.0,0.1450312],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.10053148]],[[23193.0,0.026],[23194.0,0.04946334],[23196.0,0.2161],[23197.0,0.5],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917146038,[[23189.0,0.00021862],[23185.0,0.1450312],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.10053148]],[[23193.0,0.026],[23194.0,0.00635334],[23195.0,0.04311],[23196.0,0.2161],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917146234,[[23189.0,0.00021862],[23185.0,0.1450312],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23195.0,0.04311],[23196.0,0.2161],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917147033,[[23189.0,0.00021862],[23185.0,0.1450312],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23195.0,0.25921],[23198.0,1.18433371],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917147233,[[23189.0,0.00021862],[23185.0,0.1450312],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23195.0,0.2161],[23197.0,0.04311],[23198.0,1.18433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917147635,[[23189.0,0.00021862],[23185.0,0.1450312],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23197.0,0.5],[23198.0,0.68433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917149239,[[23189.0,0.00021862],[23184.0,0.44605489],[23183.0,0.48943992],[23182.0,0.05739148],[23181.0,0.04319]],[[23193.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,0.68433371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917149543,[[23189.0,0.00021862],[23184.0,0.44605489],[23183.0,0.48943992],[23182.0,0.05739148],[23181.0,0.04319]],[[23193.0,0.026],[23194.0,0.00635334],[23195.0,0.2161],[23197.0,0.54311],[23198.0,0.68433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917150136,[[23189.0,0.00021862],[23184.0,0.44605489],[23183.0,0.48943992],[23182.0,0.05739148],[23181.0,0.04319]],[[23193.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23197.0,0.5],[23198.0,0.68433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917150542,[[23189.0,0.00021862],[23184.0,0.44605489],[23183.0,0.48943992],[23182.0,0.05739148],[23181.0,0.04319]],[[23193.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,0.68433371],[23204.0,0.03242176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917150742,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917151046,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.10053148]],[[23193.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917151047,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.10053148]],[[23193.0,0.026],[23194.0,0.00635334],[23195.0,0.2161],[23197.0,0.04311],[23198.0,1.18433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917152040,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23195.0,0.2161],[23197.0,0.04311],[23198.0,1.18433371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917152548,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[28962.0,1.26697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917152844,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23209.0,2.22445557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917153148,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23209.0,1.98260786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917153539,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23209.0,2.22445557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917154144,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.05739148]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917154344,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917155245,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917155438,[[23189.0,0.00021862],[23186.0,0.167695],[23184.0,0.3126],[23183.0,0.48943992],[23182.0,0.03169148]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917156049,[[23189.0,0.00021862],[23186.0,0.167695],[23185.0,0.16149608],[23184.0,0.3126],[23183.0,0.48943992]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917156837,[[23189.0,0.00021862],[23185.0,0.16149608],[23184.0,0.3126],[23183.0,0.48943992],[23117.0,0.60163093]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917157038,[[23189.0,0.00021862],[23185.0,2.54794411],[23184.0,0.3126],[23183.0,0.48943992],[23136.0,0.07261234]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917157237,[[23189.0,0.00021862],[23185.0,2.54794411],[23184.0,0.3126],[23183.0,0.48943992],[23173.0,0.27261424]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917157847,[[23189.0,0.00021862],[23185.0,2.54794411],[23184.0,0.3126],[23183.0,0.48943992],[23178.0,0.10027182]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.37626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917158041,[[23189.0,0.00021862],[23185.0,2.54794411],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.12900309]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,1.18433371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917158242,[[23189.0,0.00021862],[23185.0,2.54794411],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.12900309]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.68433371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917158449,[[23189.0,0.00021862],[23185.0,2.54794411],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.12900309]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.75921],[23198.0,0.68433371],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917158660,[[23189.0,0.00021862],[23185.0,2.38644803],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.04314]],[[23190.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.68433371],[23200.0,0.75687289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917158843,[[23189.0,0.00021862],[23185.0,2.38644803],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.54953111]],[[23190.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.68433371],[23200.0,0.75687289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917158844,[[23189.0,0.00021862],[23185.0,2.38644803],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.54953111]],[[23190.0,0.026],[23194.0,0.00635334],[23195.0,0.2161],[23196.0,0.5],[23197.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917159043,[[23189.0,0.00021862],[23185.0,2.38644803],[23184.0,0.3126],[23183.0,0.48943992],[23180.0,0.04314]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.77069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917159444,[[23189.0,0.00021862],[23185.0,2.38644803],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.67288857]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23198.0,0.77069564],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917159646,[[23189.0,0.00021862],[23185.0,2.38644803],[23184.0,0.3126],[23183.0,0.65642723],[23179.0,0.67288857]],[[23190.0,0.026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.77069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917160150,[[23189.0,0.00021862],[23185.0,2.38644803],[23184.0,0.3126],[23183.0,0.65642723],[23179.0,0.69858857]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.77069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917160350,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.69858857],[23177.0,0.60027182]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.77069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917160545,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.69858857],[23177.0,0.10027182]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.7161],[23198.0,0.77069564],[23199.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917160746,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.1957185],[23179.0,0.61837111]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.7161],[23198.0,0.77069564],[23199.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917161143,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.1957185],[23179.0,0.61837111]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.7161],[23198.0,0.85131154],[23199.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917161343,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.61837111]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.7161],[23198.0,0.85131154],[23199.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917161344,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.55820802],[23178.0,0.14038055]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.7161],[23198.0,0.85131154],[23199.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917161744,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.55820802],[23178.0,0.3204182]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.7161],[23198.0,0.85131154],[23199.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917161945,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.55820802],[23178.0,0.14038055]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.85131154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917162145,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.61837111],[23178.0,0.08021746]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.85131154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917162557,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.61837111],[23178.0,0.14038055]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.77069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917162753,[[23189.0,0.00021862],[23184.0,0.51699062],[23183.0,0.48943992],[23179.0,0.61837111],[23178.0,0.14038055]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.77069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917162945,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.61837111],[23178.0,0.14038055]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.77069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917163370,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23179.0,0.69858857],[23178.0,0.56016309]],[[23190.0,0.02592026],[23194.0,0.04946334],[23195.0,0.2161],[23196.0,0.5],[23198.0,0.71023371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917163560,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.026],[23180.0,0.06016309]],[[23191.0,0.026],[23194.0,0.00635334],[23195.0,0.04311],[23197.0,0.7161],[23198.0,0.71023371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917163750,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.026],[23180.0,0.06016309]],[[23191.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.7161],[23198.0,0.71023371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917164357,[[23189.0,0.00021862],[23184.0,0.3126],[23183.0,0.48943992],[23181.0,0.08616309],[23180.0,0.08021746]],[[23191.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.7161],[23198.0,0.71023371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917165056,[[23189.0,0.00021862],[23184.0,0.47522123],[23183.0,0.48943992],[23181.0,0.08616309],[23180.0,0.14038055]],[[23191.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.7161],[23198.0,0.71023371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917165459,[[23189.0,0.00021862],[23184.0,0.47522123],[23183.0,0.48943992],[23181.0,0.08616309],[23180.0,0.64038055]],[[23191.0,0.026],[23194.0,0.00635334],[23196.0,0.04311],[23197.0,0.2161],[23198.0,0.71023371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917165662,[[23189.0,0.00021862],[23187.0,0.0257],[23184.0,0.37276309],[23183.0,0.61279738],[23182.0,0.59185457]],[[23194.0,0.00635334],[23197.0,0.2161],[23198.0,0.6783],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917165864,[[23190.0,0.17867697],[23189.0,0.00021862],[23187.0,0.0257],[23184.0,0.3126],[23183.0,0.67296047]],[[23194.0,0.00635334],[23197.0,0.2161],[23198.0,0.6783],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917166064,[[23190.0,0.17867697],[23189.0,0.00021862],[23186.0,0.0257],[23185.0,0.3041],[23184.0,0.3126]],[[23194.0,0.00635334],[23196.0,0.026],[23197.0,0.2161],[23198.0,0.6523],[23199.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917166255,[[23190.0,0.17867697],[23189.0,0.00021862],[23186.0,0.0257],[23185.0,0.3041],[23184.0,0.3126]],[[23194.0,0.00635334],[23196.0,0.026],[23197.0,0.25921],[23198.0,0.6523],[23236.0,0.09890756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917166456,[[23190.0,0.17867697],[23189.0,0.00021862],[23186.0,0.19821163],[23185.0,0.3041],[23184.0,0.3126]],[[23194.0,0.00635334],[23196.0,0.026],[23197.0,0.25921],[23198.0,0.6523],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917166656,[[23190.0,0.17867697],[23189.0,0.00021862],[23186.0,0.19821163],[23185.0,0.3041],[23184.0,0.37276309]],[[23194.0,0.00635334],[23196.0,0.026],[23197.0,0.2161],[23198.0,0.6523],[23199.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917167359,[[23190.0,0.17867697],[23189.0,0.00021862],[23188.0,0.0257],[23186.0,0.21564163],[23185.0,0.36426309]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917167360,[[23190.0,0.17867697],[23189.0,0.00021862],[23188.0,0.0257],[23186.0,0.21564163],[23185.0,0.36426309]],[[23194.0,0.00635334],[23198.0,0.6783],[23199.0,0.04311],[23203.0,0.44587783],[23204.0,0.59288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917167660,[[23190.0,0.17867697],[23189.0,0.00021862],[23188.0,0.0257],[23186.0,0.21564163],[23185.0,0.94448055]],[[23194.0,0.00635334],[23198.0,0.6783],[23202.0,0.0431],[23203.0,0.3048],[23204.0,0.17349959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917167861,[[23190.0,0.17867697],[23189.0,0.00021862],[23188.0,0.0257],[23186.0,0.27580472],[23185.0,0.88431746]],[[23194.0,0.00635334],[23198.0,0.6783],[23202.0,0.0431],[23203.0,0.3048],[23204.0,0.67349959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917168062,[[23190.0,0.17867697],[23189.0,0.00021862],[23188.0,0.0257],[23186.0,0.77580472],[23185.0,0.44448055]],[[23194.0,0.00635334],[23198.0,0.6783],[23202.0,0.0431],[23203.0,0.3048],[23204.0,0.59288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917168254,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.05765618],[23186.0,0.27580472],[23185.0,0.44448055]],[[23194.0,0.00635334],[23198.0,0.6783],[23202.0,0.0431],[23203.0,0.8048],[23204.0,0.09288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917168456,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.05765618],[23186.0,0.21564163],[23185.0,0.44448055]],[[23194.0,0.00635334],[23198.0,0.6783],[23200.0,0.5319],[23202.0,0.5431],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917168663,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.05765618],[23186.0,0.17251163],[23185.0,0.90739309]],[[23194.0,0.00635334],[23198.0,0.6783],[23199.0,0.04311],[23200.0,0.5319],[23203.0,0.36526193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917168859,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.05765618],[23186.0,0.17251163],[23185.0,0.98761055]],[[23194.0,0.00635334],[23198.0,0.6783],[23200.0,0.5319],[23202.0,0.0431],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917169069,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.05765618],[23187.0,0.04313],[23186.0,0.17251163]],[[23194.0,0.00635334],[23198.0,0.6783],[23200.0,0.5319],[23202.0,0.0431],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917169070,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.05765618],[23187.0,0.04313],[23186.0,0.17251163]],[[23194.0,0.00635334],[23198.0,0.6783],[23200.0,0.5319],[23202.0,0.0431],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917169363,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.05765618],[23186.0,0.21564163],[23185.0,0.44448055]],[[23194.0,0.00635334],[23198.0,0.6783],[23200.0,0.5319],[23202.0,0.0431],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917169963,[[23190.0,0.3511633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.24164163],[23185.0,0.44448055]],[[23194.0,0.00635334],[23197.0,0.026],[23198.0,0.6523],[23200.0,0.5319],[23202.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917170163,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.19851163],[23185.0,0.34723]],[[23194.0,0.00635334],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917171068,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.21963682],[23186.0,0.17251163],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917172268,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.21963682],[23186.0,0.17251163],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,1.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917172567,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.21963682],[23186.0,0.17251163],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917176276,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,2.00438897],[23186.0,0.17251163],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917176864,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,2.00438897],[23187.0,0.04313],[23186.0,0.17251163]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917177472,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,2.00438897],[23186.0,0.21564163],[23157.0,0.30081547]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917177666,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,2.00438897],[23186.0,0.21564163],[23183.0,0.23270301]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917177869,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,2.00438897],[23186.0,0.21564163],[23183.0,0.73270301]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917178270,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,2.00438897],[23186.0,0.21564163],[23184.0,0.39876309]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917178470,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,2.00438897],[23186.0,0.17251163],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917179173,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,1.81670833],[23187.0,0.04313],[23186.0,0.17251163]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917179375,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23187.0,0.04313],[23186.0,0.17251163]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917179781,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163],[23157.0,0.30081547]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917180377,[[23190.0,0.17248633],[23189.0,0.11597175],[23188.0,0.03195618],[23186.0,0.21564163],[23157.0,0.30081547]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917180779,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163],[23184.0,0.97898055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917180979,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163],[23185.0,0.36426309]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917181280,[[23191.0,0.13234652],[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23200.0,0.5319],[23202.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917181783,[[23191.0,0.13234652],[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917182281,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163],[23101.0,0.21292349]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917182472,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163],[23185.0,0.3041]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917183088,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163],[23185.0,0.36426309]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917183286,[[23190.0,0.17248633],[23189.0,0.14815984],[23188.0,0.03195618],[23186.0,0.21564163],[23185.0,0.3041]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917183488,[[23190.0,0.17248633],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564163],[23185.0,0.3041]],[[23193.0,0.026],[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917183785,[[23189.0,0.00021862],[23188.0,0.03195618],[23185.0,0.34723],[23184.0,0.3126],[23183.0,0.14038055]],[[23192.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917183977,[[23189.0,0.00021862],[23188.0,0.03195618],[23185.0,0.3041],[23184.0,0.35573],[23183.0,0.06016309]],[[23192.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917184184,[[23189.0,0.00021862],[23188.0,0.03195618],[23185.0,0.3041],[23184.0,0.35573],[23181.0,0.58616309]],[[23192.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917184383,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.18821334],[23185.0,0.3041],[23184.0,0.3126]],[[23192.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917184684,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.36072423],[23185.0,0.3041],[23184.0,0.3126]],[[23192.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917185997,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.36072423],[23185.0,0.3041],[23184.0,0.3126]],[[23192.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917187092,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.36072423],[23185.0,0.3041],[23184.0,0.3126]],[[23192.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917187401,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917187590,[[23189.0,0.00021862],[23188.0,0.03195618],[23187.0,0.1885998],[23186.0,0.17251089],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.25921],[23198.0,0.6523],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917189706,[[23189.0,0.00021862],[23188.0,0.03195618],[23187.0,0.1885998],[23186.0,0.17251089],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917189898,[[23190.0,0.16752381],[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917190098,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.34723],[23183.0,0.73270131]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917190403,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.34723],[23184.0,0.97868055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917190806,[[23189.0,0.00021862],[23188.0,0.03195618],[23187.0,0.16557709],[23186.0,0.17251089],[23185.0,0.34723]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917191001,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.34723],[23184.0,0.47868055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917191498,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.34723],[23184.0,0.97868055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917191895,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.40739309],[23184.0,0.91851746]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917192300,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.34723],[23184.0,0.47868055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917192502,[[23189.0,0.00021862],[23188.0,0.03195618],[23187.0,0.04313],[23186.0,0.17251089],[23185.0,0.3041]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917192702,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564089],[23185.0,0.3041]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917192703,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564089],[23185.0,0.3041],[20470.0,0.806]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917192910,[[23189.0,0.00021862],[23188.0,0.15093294],[23186.0,0.21564089],[23185.0,0.3041],[20470.0,0.806]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917193096,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564089],[23185.0,0.3041],[23184.0,0.97868055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917193297,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564089],[23185.0,0.36426309],[23184.0,0.91851746]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917193506,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.21564089],[23185.0,0.36426309],[23184.0,0.41851746]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917193707,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.34723],[23184.0,0.45298055]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917193904,[[23189.0,0.00021862],[23188.0,0.03195618],[23187.0,0.15774169],[23186.0,0.17251089],[23185.0,0.34723]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917194412,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.35573]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917194607,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,1.3684],[23200.0,0.45687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917195106,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126]],[[23191.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917195305,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.35573]],[[23191.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917195507,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917195708,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917195913,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917196498,[[23189.0,0.00021862],[23188.0,0.03195618],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126]],[[23191.0,0.026],[23193.0,0.04312],[23194.0,0.00635334],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917196702,[[23189.0,0.00021862],[23186.0,0.17251089],[23185.0,0.3041],[23184.0,0.3126],[20470.0,0.806]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917196905,[[23189.0,0.00021862],[23186.0,0.29510604],[23185.0,0.3041],[23184.0,0.3126],[20470.0,0.806]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917197105,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23179.0,0.45718055]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23207.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917197300,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23180.0,0.62597182]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23207.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917197301,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23180.0,0.62597182]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917197502,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23180.0,0.62597182]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23209.0,0.02811784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917197705,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.35573],[23183.0,0.23270131]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917197906,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.35573],[23183.0,0.23270131]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.07586858],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917198300,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23183.0,0.27584131]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.07586858],[23198.0,0.8684],[23205.0,0.20153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917198514,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23183.0,0.27584131]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.07586858],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917198711,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23183.0,0.27584131]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.07586858],[23198.0,0.8684],[23199.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917199507,[[23189.0,0.00021862],[23186.0,2.72454513],[23185.0,0.3041],[23184.0,0.3126],[23183.0,0.27584131]],[[23191.0,0.026],[23194.0,0.00635334],[23197.0,0.07586858],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917199706,[[23189.0,0.00021862],[23187.0,0.20436083],[23186.0,2.60194998],[23185.0,0.3041],[23184.0,0.3126]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.07586858],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917201817,[[23189.0,0.00021862],[23188.0,0.03265889],[23187.0,0.20436083],[23186.0,2.60194998],[23185.0,0.3041]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.07586858],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917202411,[[23189.0,0.00021862],[23188.0,0.03265889],[23187.0,0.20436083],[23186.0,2.60194998],[23185.0,0.3041]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917202613,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.64507998],[23185.0,0.36426309],[23184.0,0.47898055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917202614,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.64507998],[23185.0,0.36426309],[23184.0,0.47898055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917202813,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.64507998],[23185.0,0.36426309],[23184.0,0.47898055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917203008,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.40739309],[23184.0,0.41881746]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917203217,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.40739309],[23184.0,0.47898055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917203526,[[23190.0,0.10959012],[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.40739309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917204219,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.40739309],[23184.0,0.41881746]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917204421,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.3041],[23184.0,0.41589309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917205522,[[23189.0,0.00021862],[23188.0,0.03265889],[23187.0,0.16429947],[23186.0,2.60194998],[23185.0,0.3041]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917205930,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.3041],[23104.0,0.75203866]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917206220,[[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.3041],[23149.0,0.35095138]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917206422,[[23190.0,0.19094119],[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.3041]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23202.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917207519,[[23190.0,0.19094119],[23189.0,0.00021862],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.36426309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23202.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917207825,[[23189.0,0.00021862],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.36426309],[23182.0,0.6319633]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917208027,[[23189.0,0.00021862],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.3041],[23184.0,0.49611055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917208624,[[23189.0,9.366e-05],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.3041],[23184.0,0.49611055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917209026,[[23189.0,9.366e-05],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.3041],[23184.0,0.49611055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917209324,[[23189.0,9.366e-05],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.3041],[23184.0,0.41589309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917209524,[[23189.0,9.366e-05],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.3041],[23184.0,0.49611055]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917210629,[[23189.0,9.366e-05],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.41589309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917210930,[[23189.0,9.366e-05],[23188.0,0.23127773],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.41589309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917211332,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.41589309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917211531,[[23190.0,0.21454568],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.44448055]],[[23194.0,0.03235334],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917211733,[[23190.0,0.21454568],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.38431746]],[[23194.0,0.03235334],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917212323,[[23190.0,0.21454568],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.44448055]],[[23194.0,0.03235334],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917212526,[[23190.0,0.21454568],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.70524307],[23185.0,0.44448055]],[[23194.0,0.03235334],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917212730,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.48761055],[23184.0,0.37276309]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917213423,[[23190.0,0.21451291],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.42744746]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23202.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917214739,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.60194998],[23185.0,0.48761055],[20470.0,0.806]],[[23194.0,0.03235334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158],[23201.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917214929,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.44448055],[23183.0,0.31595004]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917215130,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.36426309],[23184.0,0.45298055]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917215338,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.37276309]],[[23193.0,0.026],[23194.0,0.00635334],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917216434,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917217043,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917218641,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917218843,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.36426309],[23184.0,0.47868055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917219053,[[23189.0,9.366e-05],[23188.0,0.17098024],[23186.0,2.60194998],[23185.0,0.36426309],[23184.0,0.47868055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917219343,[[23190.0,0.19474773],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.38431746]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917219545,[[23190.0,0.19474773],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.48761055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917220353,[[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.16942679],[23186.0,2.66211307],[23185.0,0.42744746]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917220556,[[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.16942679],[23186.0,2.66211307],[23185.0,0.48761055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917220857,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.48761055],[23007.0,1.00271822]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917221244,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.42744746],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917221644,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.42744746],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917221853,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.42744746],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917222357,[[23189.0,9.366e-05],[23188.0,0.19400602],[23186.0,2.66211307],[23185.0,0.42744746],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917222653,[[23189.0,9.366e-05],[23188.0,0.19400602],[23186.0,2.60194998],[23185.0,0.48761055],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917222852,[[23189.0,9.366e-05],[23188.0,0.19400602],[23186.0,2.66211307],[23185.0,0.42744746],[23184.0,0.39846309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917223456,[[23189.0,9.366e-05],[23188.0,0.19400602],[23186.0,2.60194998],[23185.0,0.44448055],[23184.0,0.44159309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917223653,[[23189.0,9.366e-05],[23188.0,0.19400602],[23186.0,2.66211307],[23185.0,0.38431746],[23184.0,0.44159309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917223854,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.38431746],[23184.0,0.44159309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917224054,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.74233053],[23185.0,0.36426309],[23184.0,0.48170182]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.8684],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917224460,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.74233053],[23185.0,0.36426309],[23184.0,0.48170182]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917225049,[[23190.0,0.19770506],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.74233053],[23185.0,0.36426309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917225249,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.44448055],[23173.0,0.8157]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917225661,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.44448055],[23184.0,0.38143]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917225862,[[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.44448055],[23184.0,0.48170182]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917226062,[[23190.0,0.13426935],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.66211307],[23185.0,0.44448055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917226264,[[23190.0,0.13426935],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.74233053],[23185.0,0.44448055]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917226265,[[23190.0,0.13426935],[23189.0,9.366e-05],[23188.0,0.03265889],[23186.0,2.74233053],[23185.0,0.36426309]],[[23194.0,0.00635334],[23195.0,0.026],[23197.0,0.04311],[23198.0,0.8684],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917226458,[[23190.0,0.13426935],[23189.0,9.366e-05],[23188.0,0.05835889],[23187.0,0.14038055],[23186.0,2.53273218]],[[23194.0,0.00635334],[23197.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917226660,[[23190.0,0.13426935],[23189.0,9.366e-05],[23188.0,0.19873944],[23187.0,0.06016309],[23186.0,2.57284091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917226858,[[23190.0,0.13426935],[23189.0,0.06025675],[23188.0,0.18170635],[23187.0,0.06016309],[23186.0,2.67009146]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917227161,[[23190.0,0.13426935],[23189.0,9.366e-05],[23188.0,0.24186944],[23187.0,0.06016309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917227363,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.24186944],[23187.0,0.06016309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917227566,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.24186944],[23187.0,0.06016309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23230.0,3.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917227863,[[23190.0,0.30675122],[23189.0,0.06025675],[23188.0,0.24186944],[23187.0,0.10027182],[23186.0,2.56981964]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917228464,[[23190.0,0.30675122],[23189.0,0.06025675],[23188.0,0.24186944],[23186.0,2.67009146],[23077.0,0.85231048]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917228669,[[23190.0,0.30675122],[23189.0,0.06025675],[23188.0,0.19873944],[23187.0,0.14340182],[23186.0,2.56981964]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917228870,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.19873944],[23187.0,0.10329309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917228871,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.19873944],[23187.0,0.10329309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23204.0,0.09288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917229163,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.11852198],[23187.0,0.18351055],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23204.0,0.59288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917229363,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.11852198],[23187.0,0.18351055],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23204.0,0.09288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917229565,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.19873944],[23187.0,0.10329309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23204.0,0.03242176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917229969,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.19873944],[23187.0,0.10329309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23204.0,0.53242176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917230265,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.11852198],[23187.0,0.18351055],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23204.0,0.53242176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917230455,[[23190.0,0.30675122],[23189.0,9.366e-05],[23188.0,0.11852198],[23187.0,0.18351055],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23204.0,0.59288369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917230657,[[23190.0,0.30675122],[23189.0,0.04321366],[23188.0,0.11852198],[23187.0,0.14038055],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917230855,[[23190.0,0.30675122],[23189.0,0.04321366],[23188.0,0.19873944],[23187.0,0.06016309],[23186.0,2.52971091]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917231065,[[23191.0,0.64382758],[23190.0,0.30675122],[23189.0,0.04321366],[23188.0,0.19873944],[23187.0,0.06016309]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917231258,[[23192.0,0.20793074],[23191.0,0.64382758],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.19873944]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917231459,[[23192.0,0.38040191],[23191.0,0.64382758],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.19873944]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917231660,[[23192.0,0.38040191],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.19873944],[23177.0,0.17258334]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917231864,[[23192.0,0.38040191],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.19873944],[23177.0,0.47258334]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917232061,[[23192.0,0.38040191],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.19873944],[23185.0,0.94448055]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917232970,[[23192.0,0.38040191],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.19873944],[23185.0,0.94448055]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23205.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917233174,[[23192.0,0.38040191],[23190.0,0.17248187],[23189.0,0.10337675],[23188.0,0.13857635],[23185.0,0.94448055]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23205.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917233563,[[23192.0,0.38040191],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.19873944],[23185.0,0.94448055]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917234172,[[23192.0,0.38040191],[23190.0,0.17248187],[23189.0,0.04321366],[23188.0,0.17303944],[23186.0,2.55541091]],[[23194.0,0.00635334],[23197.0,0.026],[23198.0,0.6523],[23200.0,0.3158],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917234369,[[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.07578889],[23187.0,0.14038055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917235377,[[23192.0,0.17247117],[23190.0,0.38121143],[23189.0,9.366e-05],[23188.0,0.13595198],[23187.0,0.08021746]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917235565,[[23192.0,0.17247117],[23190.0,0.38121143],[23189.0,9.366e-05],[23188.0,0.13595198],[23187.0,0.14038055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917236169,[[23192.0,0.17247117],[23190.0,0.38121143],[23189.0,9.366e-05],[23188.0,0.07578889],[23187.0,0.14038055]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917236370,[[23192.0,0.17247117],[23190.0,0.38121143],[23189.0,9.366e-05],[23188.0,0.13595198],[23187.0,0.08021746]],[[23194.0,0.00635334],[23195.0,0.026],[23198.0,0.6523],[23199.0,0.04311],[23200.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917236773,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,0.02579366],[23188.0,0.13595198]],[[23194.0,0.00635334],[23198.0,0.6523],[23199.0,0.06911],[23200.0,0.3158],[23206.0,0.5806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917237076,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,0.08595675],[23188.0,0.21616944]],[[23194.0,0.00635334],[23199.0,0.026],[23200.0,0.3158],[23201.0,0.0431],[23204.0,0.68472176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917237276,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,0.08595675],[23188.0,0.21616944]],[[23194.0,0.00635334],[23199.0,0.026],[23201.0,0.0431],[23204.0,0.68472176],[23215.0,0.24184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917237578,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,0.06025675],[23188.0,0.15600635]],[[23194.0,0.00635334],[23198.0,0.0257],[23201.0,0.0431],[23204.0,0.68472176],[23206.0,0.88206193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917237778,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.19868187],[23189.0,9.366e-05],[23188.0,0.21616944]],[[23194.0,0.00635334],[23198.0,0.0257],[23201.0,0.0431],[23204.0,0.68472176],[23206.0,0.90796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917238075,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.19868187],[23189.0,0.06025675],[23188.0,0.15600635]],[[23194.0,0.00635334],[23198.0,0.0257],[23201.0,0.0431],[23204.0,0.68472176],[23206.0,0.90796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917238267,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.19868187],[23189.0,0.06025675],[23188.0,0.15600635]],[[23194.0,0.00635334],[23198.0,0.0257],[23201.0,0.0431],[23204.0,0.68472176],[23206.0,0.40796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917238467,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.19868187],[23189.0,0.06025675],[23188.0,0.15600635]],[[23194.0,0.00635334],[23198.0,0.0257],[23201.0,0.0431],[23204.0,0.68472176],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917238666,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.21616944]],[[23194.0,0.00635334],[23201.0,0.0431],[23204.0,0.68472176],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917238667,[[23193.0,0.13519018],[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.21616944]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,0.68472176],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917238866,[[23192.0,0.17247117],[23191.0,0.12244811],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.21616944]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,0.68472176],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917240477,[[23193.0,0.19641596],[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.21616944]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,0.68472176],[23206.0,0.8475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917240679,[[23192.0,0.17247117],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.21616944],[23186.0,3.02971091]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,0.68472176],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917241479,[[23192.0,0.17247117],[23191.0,0.1666579],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.21616944]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,0.68472176],[23212.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917241680,[[23192.0,0.17247117],[23191.0,0.1666579],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.13595198]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,1.18472176],[23211.0,0.20153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917241876,[[23192.0,0.17247117],[23191.0,0.1666579],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.13595198]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,1.18472176],[23206.0,0.40796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917242580,[[23192.0,0.17247117],[23191.0,0.1666579],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.21616944]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,1.21082176],[23206.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917242876,[[23192.0,0.17247117],[23191.0,0.1666579],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.13595198]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,0.71082176],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917243280,[[23192.0,0.17247117],[23191.0,0.1666579],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.13595198]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23204.0,1.21082176],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917243669,[[23192.0,0.17247117],[23191.0,0.1666579],[23190.0,0.17248187],[23189.0,9.366e-05],[23188.0,0.09282198]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23203.0,0.8048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917243871,[[23192.0,0.17247117],[23190.0,0.38397568],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.53131055]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23203.0,0.8048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917244181,[[23192.0,0.17247117],[23190.0,0.38397568],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.53131055]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23203.0,0.3048],[23204.0,1.21082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917244381,[[23192.0,0.17247117],[23190.0,0.38397568],[23189.0,9.366e-05],[23188.0,0.09282198],[23187.0,0.44514746]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23203.0,0.3048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917244681,[[23192.0,0.17247117],[23190.0,0.38397568],[23189.0,9.366e-05],[23188.0,0.09282198],[23187.0,0.36493]],[[23194.0,0.00635334],[23196.0,0.026],[23201.0,0.0431],[23203.0,0.8048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917244884,[[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.3218],[23186.0,2.67311273],[23184.0,0.41287182]],[[23194.0,0.00635334],[23200.0,0.2161],[23201.0,0.5431],[23203.0,0.3048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917245081,[[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.3218],[23186.0,2.48960218],[23185.0,0.18351055]],[[23194.0,0.00635334],[23199.0,0.04311],[23200.0,0.7161],[23203.0,0.3048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917245482,[[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.3218],[23186.0,2.61982997],[23185.0,0.18351055]],[[23194.0,0.00635334],[23199.0,0.04311],[23200.0,0.7161],[23203.0,0.3048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917245685,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.3218],[23186.0,2.61982997]],[[23194.0,0.00635334],[23199.0,0.04311],[23200.0,0.7161],[23203.0,0.3048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917245986,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.21005354],[23187.0,0.3218],[23186.0,2.61982997]],[[23194.0,0.00635334],[23199.0,0.04311],[23200.0,0.7161],[23203.0,0.3048],[23204.0,0.71082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917246188,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.21005354],[23187.0,0.3218],[23186.0,2.70004743]],[[23194.0,0.00635334],[23199.0,0.04311],[23200.0,0.7161],[23203.0,0.3048],[23204.0,0.77128369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917246377,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.21005354],[23187.0,0.36493],[23186.0,2.61982997]],[[23194.0,0.00635334],[23199.0,0.25921],[23201.0,0.5],[23203.0,0.3048],[23204.0,0.77128369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917246682,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.21005354],[23187.0,0.36493],[23186.0,2.70004743]],[[23194.0,0.00635334],[23199.0,0.25921],[23203.0,0.8048],[23204.0,0.77128369],[23210.0,1.61309506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917246880,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.21005354],[23187.0,0.36493],[23186.0,2.76021052]],[[23194.0,0.00635334],[23195.0,0.0259],[23199.0,0.25921],[23202.0,0.5],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917247080,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.42509309],[23186.0,2.70004743]],[[23194.0,0.00635334],[23195.0,0.0259],[23199.0,0.25921],[23202.0,0.5],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917247281,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.50531055],[23186.0,2.61982997]],[[23194.0,0.00635334],[23195.0,0.0259],[23199.0,0.25921],[23202.0,0.526],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917247484,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.42509309],[23186.0,2.70004743]],[[23194.0,0.00635334],[23195.0,0.0259],[23199.0,0.25921],[23202.0,0.526],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917247784,[[23191.0,0.11655818],[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.42509309]],[[23194.0,0.00635334],[23195.0,0.0259],[23199.0,0.25921],[23202.0,0.526],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917248677,[[23191.0,0.11655818],[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.42509309]],[[23194.0,0.00635334],[23195.0,0.0259],[23199.0,0.04311],[23201.0,0.2161],[23202.0,0.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917248875,[[23191.0,0.11655818],[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.42509309]],[[23194.0,0.00635334],[23195.0,0.0259],[23200.0,0.0431],[23201.0,0.2161],[23202.0,0.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917249080,[[23191.0,0.11655818],[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.36493]],[[23194.0,0.00635334],[23195.0,0.0259],[23200.0,0.0431],[23201.0,0.2161],[23202.0,0.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917249385,[[23191.0,0.11655818],[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.42509309]],[[23194.0,0.00635334],[23195.0,0.0259],[23200.0,0.0431],[23201.0,0.2161],[23202.0,0.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917250088,[[23190.0,0.12400682],[23189.0,0.18959097],[23188.0,0.03265889],[23187.0,0.42509309],[20470.0,0.806]],[[23194.0,0.00635334],[23195.0,0.0259],[23200.0,0.0431],[23201.0,0.2161],[23202.0,0.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917250280,[[23190.0,0.12400682],[23189.0,0.18959097],[23188.0,0.03265889],[23187.0,0.42509309],[23152.0,1.85276524]],[[23194.0,0.00635334],[23195.0,0.0259],[23200.0,0.0431],[23201.0,0.2161],[23202.0,0.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917250788,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.03265889],[23187.0,0.50531055],[23186.0,2.61982997]],[[23194.0,0.00635334],[23195.0,0.0259],[23200.0,0.2592],[23202.0,0.026],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917250991,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.17506134],[23187.0,0.50531055],[23186.0,2.61982997]],[[23194.0,0.00635334],[23195.0,0.0259],[23200.0,0.2592],[23202.0,0.026],[23203.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917251290,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.23522443],[23187.0,0.44514746],[23186.0,2.61982997]],[[23194.0,0.00635334],[23197.0,0.026],[23200.0,0.2592],[23203.0,0.3048],[23204.0,1.18472176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917251684,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.09282198],[23187.0,0.44514746],[23186.0,2.61982997]],[[23194.0,0.00635334],[23197.0,0.026],[23200.0,0.2592],[23203.0,0.3048],[23204.0,1.18472176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917251887,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.09282198],[23187.0,0.50531055],[23186.0,2.61982997]],[[23194.0,0.00635334],[23197.0,0.026],[23200.0,0.2592],[23203.0,0.3048],[23204.0,1.18472176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917251888,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.09282198],[23187.0,0.50531055],[23186.0,2.6599387]],[[23194.0,0.00635334],[23197.0,0.026],[23200.0,0.0431],[23202.0,0.2161],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917252184,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.17303944],[23187.0,0.45099309],[23186.0,2.6599387]],[[23194.0,0.00635334],[23197.0,0.026],[23201.0,0.0431],[23202.0,0.2161],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917252382,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.09282198],[23187.0,0.53121055],[23186.0,2.6599387]],[[23194.0,3.34e-06],[23197.0,0.026],[23201.0,0.0431],[23202.0,0.2161],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917252695,[[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.09282198],[23187.0,0.53121055],[23186.0,2.6599387]],[[23201.0,0.0431],[23202.0,0.2161],[23203.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917252696,[[23193.0,0.0259],[23191.0,0.04312],[23190.0,0.12400682],[23189.0,9.366e-05],[23188.0,0.17303944]],[[23204.0,0.6523],[23205.0,0.04309],[23206.0,0.38206193],[23207.0,0.0806159],[23208.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917252887,[[23195.0,0.0259],[23194.0,0.04311],[23192.0,0.14038055],[23191.0,0.70281328],[23190.0,0.22427864]],[[23205.0,0.04309],[23206.0,0.3216],[23209.0,0.5],[23210.0,0.06046193],[23211.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917253087,[[23195.0,0.0259],[23194.0,0.64312175],[23193.0,0.04312],[23192.0,0.14038055],[23191.0,0.56016309]],[[23205.0,0.04309],[23206.0,0.3474],[23210.0,0.06046193],[23211.0,0.64107783],[23212.0,0.10076988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917253404,[[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.12333746],[23192.0,0.06016309],[23191.0,0.56016309]],[[23205.0,0.04309],[23206.0,0.3474],[23211.0,0.56046193],[23213.0,0.14107783],[23214.0,0.27341505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917253592,[[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.10328309],[23192.0,0.39101746],[23191.0,0.56016309]],[[23205.0,0.04309],[23206.0,0.5635],[23210.0,0.311],[23211.0,0.5],[23212.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917253794,[[23196.0,0.16708153],[23195.0,0.0259],[23193.0,0.06016309],[23192.0,0.95118055],[23185.0,0.3]],[[23206.0,0.5635],[23209.0,0.04309],[23210.0,0.311],[23211.0,0.5],[23213.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917253990,[[23197.0,0.18200863],[23196.0,0.12397153],[23195.0,0.0259],[23194.0,0.04311],[23192.0,0.45118055]],[[23205.0,0.04309],[23206.0,0.5635],[23210.0,0.811],[23212.0,0.06046193],[23213.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917254292,[[23197.0,0.18200863],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.04312],[23192.0,0.45118055]],[[23205.0,0.04309],[23206.0,0.5635],[23210.0,0.811],[23212.0,0.14107783],[23213.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917254492,[[23197.0,2.40649702],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.04312],[23192.0,0.45118055]],[[23205.0,0.04309],[23206.0,0.5635],[23210.0,0.311],[23211.0,0.5],[23212.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917254686,[[23197.0,2.40649702],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.04312],[23192.0,0.45118055]],[[23205.0,0.04309],[23206.0,0.5635],[23210.0,0.311],[23211.0,0.5],[23212.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917255196,[[23197.0,2.40649702],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.10328309],[23192.0,0.45118055]],[[23206.0,0.3474],[23207.0,0.2161],[23209.0,0.04309],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917255387,[[23197.0,2.40649702],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.10328309],[23192.0,0.45118055]],[[23206.0,0.3474],[23207.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917255388,[[23197.0,2.40649702],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.10328309],[23192.0,0.45118055]],[[23206.0,0.39049],[23207.0,0.2161],[23210.0,0.311],[23211.0,0.5],[23222.0,0.24184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917255903,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.10328309],[23192.0,0.39101746]],[[23206.0,0.39049],[23207.0,0.2161],[23210.0,0.311],[23211.0,0.5],[23212.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917256196,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.10328309],[23192.0,0.45118055]],[[23206.0,0.39049],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5],[23213.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917256401,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.0259],[23193.0,0.10328309],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917256585,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.0259],[23193.0,0.06016309],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917256786,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.0259],[23193.0,0.14038055],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917256986,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.0259],[23193.0,0.06016309],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917257186,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.0259],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917257187,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.0259],[23192.0,0.45118055],[23191.0,0.56016309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917257599,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.0259],[23193.0,0.06016309],[23192.0,0.95118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917257789,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.05742521],[23193.0,0.06016309],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917257994,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.05742521],[23192.0,0.45118055],[23191.0,0.56016309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917258391,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917258592,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.811],[23214.0,0.17264517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917258796,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.811],[23213.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917258999,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917259197,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.10328309],[23192.0,0.39101746]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917259399,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917259592,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917259792,[[23197.0,2.57437664],[23196.0,0.16708153],[23195.0,0.05742521],[23192.0,0.45118055],[23191.0,0.06016309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917260192,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917260400,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917260592,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917260792,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23249.0,0.35269457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917260994,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917261193,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917261403,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917261605,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917261797,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.45118055]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23214.0,0.09202927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917261998,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23214.0,0.09202927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917262201,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.811],[23214.0,0.17264517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917262507,[[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.05742521],[23193.0,0.04312],[23192.0,0.37096309]],[[23206.0,0.3474],[23208.0,0.04309],[23209.0,0.2161],[23210.0,0.311],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917263604,[[23198.0,0.0262],[23197.0,2.57437664],[23196.0,0.12397153],[23195.0,0.03152521],[23193.0,0.10328309]],[[23206.0,0.3216],[23208.0,0.04309],[23209.0,0.2419],[23210.0,0.311],[23214.0,0.53156734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917263803,[[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521],[23193.0,0.14038055]],[[23206.0,0.3216],[23209.0,0.28499],[23210.0,0.311],[23213.0,0.5],[23214.0,0.03156734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917264004,[[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521],[23193.0,0.14038055]],[[23206.0,0.3216],[23209.0,0.2419],[23210.0,0.311],[23212.0,0.04308],[23213.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917264210,[[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521],[23193.0,0.14038055]],[[23206.0,0.3216],[23209.0,0.28499],[23210.0,0.311],[23213.0,0.5],[23260.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917264415,[[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521],[23193.0,0.06016309]],[[23206.0,0.3216],[23209.0,0.2419],[23210.0,0.311],[23212.0,0.04308],[23213.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917264611,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521]],[[23206.0,0.3216],[23209.0,0.28499],[23210.0,0.311],[23213.0,0.5],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917264799,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521]],[[23206.0,0.3216],[23209.0,0.28499],[23210.0,0.311],[23213.0,0.5],[23219.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917265201,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521]],[[23206.0,0.3216],[23209.0,0.06889],[23210.0,0.5271],[23213.0,0.5],[23219.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917265408,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521]],[[23209.0,0.0258],[23210.0,0.5271],[23212.0,0.04308],[23213.0,0.5],[23219.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917265606,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521]],[[23209.0,0.0258],[23210.0,0.5271],[23212.0,0.04308],[23213.0,0.5],[23216.0,0.70766193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917265807,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521]],[[23209.0,0.0258],[23210.0,0.5271],[23212.0,0.04308],[23213.0,0.5],[23216.0,0.78827783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917266210,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.39236801],[23196.0,0.16708153],[23195.0,0.03152521]],[[23209.0,0.0258],[23210.0,0.5271],[23212.0,0.04308],[23216.0,0.70766193],[23217.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917266401,[[23199.0,0.1331845],[23198.0,0.0262],[23197.0,2.22448839],[23196.0,0.16708153],[23195.0,0.03152521]],[[23209.0,0.0258],[23210.0,0.5271],[23213.0,0.04308],[23214.0,0.53156734],[23216.0,0.6472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917266603,[[23199.0,0.1590845],[23198.0,0.04311],[23197.0,2.22448839],[23196.0,0.12397153],[23195.0,0.03152521]],[[23209.0,0.0258],[23210.0,0.311],[23213.0,0.25918],[23214.0,0.03156734],[23216.0,1.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917266806,[[23199.0,0.1590845],[23198.0,0.04311],[23197.0,2.22448839],[23196.0,0.12397153],[23195.0,0.0916883]],[[23209.0,0.0258],[23210.0,0.311],[23213.0,0.25918],[23214.0,0.03156734],[23216.0,1.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917267003,[[23200.0,0.64979499],[23199.0,0.1590845],[23198.0,0.04311],[23197.0,2.22448839],[23196.0,0.12397153]],[[23209.0,0.0258],[23210.0,0.311],[23213.0,0.25918],[23214.0,0.03156734],[23216.0,1.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917267208,[[23202.0,0.17239783],[23200.0,0.64979499],[23199.0,0.0259],[23198.0,0.04311],[23197.0,2.22448839]],[[23209.0,0.0258],[23210.0,0.311],[23213.0,0.25918],[23214.0,0.03156734],[23216.0,1.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917267614,[[23203.0,0.16340772],[23202.0,0.17239783],[23199.0,0.0259],[23198.0,0.04311],[23197.0,2.22448839]],[[23209.0,0.0258],[23210.0,0.311],[23213.0,0.25918],[23214.0,0.03156734],[23216.0,1.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917267811,[[23203.0,0.16340772],[23202.0,0.17239783],[23199.0,0.0259],[23198.0,0.35121],[23197.0,2.52968839]],[[23210.0,0.0258],[23213.0,0.25918],[23214.0,0.03156734],[23216.0,1.1472],[23254.0,1.77890756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917268017,[[23203.0,0.16340772],[23202.0,0.17239783],[23201.0,0.0259],[23200.0,0.0431],[23198.0,0.3081]],[[23212.0,0.0261],[23213.0,0.25918],[23214.0,0.03156734],[23216.0,0.8226],[23254.0,1.77890756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917268214,[[23203.0,0.18930772],[23202.0,0.17239783],[23199.0,0.04311],[23198.0,0.3081],[23196.0,0.18413462]],[[23213.0,0.25918],[23214.0,0.03156734],[23216.0,0.8226],[23254.0,1.77890756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917268215,[[23203.0,0.18930772],[23202.0,0.17239783],[23199.0,0.04311],[23198.0,0.3081],[23196.0,0.18413462]],[[23213.0,0.25918],[23214.0,0.0261],[23216.0,0.3226],[23219.0,0.56046193],[23220.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917268434,[[23203.0,0.18930772],[23202.0,0.17239783],[23199.0,0.21552399],[23198.0,0.3081],[23196.0,0.18413462]],[[23213.0,0.25918],[23214.0,0.0261],[23216.0,0.3226],[23220.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917268435,[[23203.0,0.18930772],[23202.0,0.17239783],[23199.0,0.21552399],[23198.0,0.3081],[23197.0,2.58985148]],[[23213.0,0.25918],[23214.0,0.0261],[23216.0,0.35533054],[23220.0,0.06046193],[23221.0,0.44207783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917268617,[[23203.0,0.18930772],[23202.0,0.17239783],[23199.0,0.21552399],[23198.0,0.3081],[23197.0,2.58985148]],[[23214.0,0.0261],[23215.0,0.25918],[23216.0,0.35533054],[23219.0,0.5],[23220.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917268815,[[23203.0,0.18930772],[23202.0,0.17239783],[23200.0,0.3052],[23199.0,0.21552399],[23198.0,0.3081]],[[23214.0,0.0261],[23215.0,0.25918],[23216.0,0.35533054],[23218.0,0.5],[23220.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917269017,[[23203.0,0.18930772],[23202.0,0.17239783],[23200.0,0.3052],[23199.0,0.21552399],[23198.0,0.3081]],[[23214.0,0.0261],[23215.0,0.25918],[23216.0,0.35533054],[23219.0,0.5],[23220.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917269325,[[23203.0,0.18930772],[23202.0,0.17239783],[23200.0,0.3052],[23199.0,0.21552399],[23198.0,0.3081]],[[23214.0,0.0261],[23215.0,0.25918],[23216.0,0.35533054],[23218.0,0.5],[23220.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917269618,[[23203.0,0.18930772],[23202.0,0.17239783],[23201.0,0.0431],[23200.0,0.3052],[23199.0,0.17316099]],[[23214.0,0.0261],[23215.0,0.25918],[23216.0,0.35533054],[23218.0,0.5],[23220.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917270214,[[23205.0,0.0259],[23203.0,0.16340772],[23201.0,0.0431],[23200.0,0.3052],[23199.0,0.17316099]],[[23215.0,0.04308],[23216.0,0.3487],[23217.0,0.8684],[23220.0,0.5],[23222.0,1.78609419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917270414,[[23205.0,0.0259],[23204.0,0.64749334],[23201.0,0.0431],[23200.0,0.3052],[23199.0,0.17316099]],[[23216.0,0.3487],[23217.0,0.90107239],[23219.0,0.04307],[23221.0,0.301],[23222.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917270614,[[23206.0,0.79957947],[23205.0,0.0259],[23204.0,0.64749334],[23201.0,0.0431],[23200.0,0.3052]],[[23216.0,0.3487],[23217.0,0.90107239],[23220.0,0.04307],[23221.0,0.86146193],[23222.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917270815,[[23206.0,0.79957947],[23205.0,0.0259],[23201.0,0.0431],[23200.0,0.3052],[23199.0,0.23332408]],[[23216.0,0.3487],[23217.0,0.90107239],[23220.0,0.04307],[23221.0,0.801],[23222.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917271015,[[23207.0,0.17170139],[23206.0,0.79957947],[23205.0,0.0259],[23201.0,0.0431],[23200.0,0.3052]],[[23216.0,0.3487],[23217.0,0.90107239],[23220.0,0.04307],[23221.0,0.801],[23223.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917271221,[[23207.0,0.17170139],[23206.0,0.64402137],[23205.0,0.0259],[23201.0,0.0431],[23200.0,0.3052]],[[23216.0,0.3487],[23217.0,0.90107239],[23220.0,0.04307],[23221.0,0.801],[23223.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917271520,[[23208.0,0.18447431],[23207.0,0.17170139],[23205.0,0.0259],[23201.0,0.0431],[23200.0,0.3052]],[[23216.0,0.3487],[23217.0,0.90107239],[23220.0,0.54307],[23221.0,0.301],[23223.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917271721,[[23208.0,0.18447431],[23207.0,0.17170139],[23205.0,0.0259],[23202.0,0.3154],[23201.0,0.0431]],[[23216.0,0.3487],[23217.0,0.90107239],[23220.0,0.54307],[23221.0,0.301],[23223.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917271921,[[23208.0,0.18447431],[23207.0,0.17170139],[23205.0,0.0259],[23202.0,0.3154],[23201.0,0.0431]],[[23216.0,0.3487],[23217.0,0.90107239],[23220.0,0.04307],[23221.0,0.801],[23223.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917272328,[[23210.0,0.0262],[23208.0,0.18447431],[23207.0,0.17170139],[23202.0,0.3154],[23201.0,0.0431]],[[23216.0,0.3226],[23217.0,0.6523],[23220.0,0.25917],[23221.0,0.3268],[23223.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917272516,[[23211.0,0.17496729],[23210.0,0.0262],[23207.0,0.17170139],[23203.0,0.07486821],[23202.0,0.5315]],[[23216.0,0.3226],[23217.0,0.6523],[23221.0,0.3268],[23222.0,0.57602348],[23227.0,0.16697783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917272716,[[23211.0,0.17496729],[23210.0,0.0262],[23207.0,0.17170139],[23204.0,0.3319],[23203.0,0.07486821]],[[23217.0,0.6523],[23221.0,0.3268],[23222.0,0.57602348],[23227.0,0.1065159],[23228.0,1.40631186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917272915,[[23211.0,0.17496729],[23210.0,0.0262],[23207.0,0.17170139],[23205.0,0.35849],[23204.0,0.3319]],[[23217.0,0.6523],[23221.0,0.3268],[23222.0,0.04306],[23224.0,0.5],[23225.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917273124,[[23211.0,0.34729528],[23210.0,0.0262],[23207.0,0.17170139],[23205.0,0.35849],[23204.0,0.3319]],[[23217.0,0.6523],[23220.0,0.04307],[23221.0,0.3268],[23224.0,0.5],[23225.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917273421,[[23212.0,0.0262],[23211.0,0.17496729],[23208.0,0.04309],[23207.0,0.17170139],[23206.0,0.2161]],[[23221.0,0.301],[23223.0,0.0258],[23225.0,0.36186],[23226.0,1.7006],[23228.0,1.34584993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917273615,[[23212.0,0.67278956],[23208.0,2.34648827],[23207.0,0.50360139],[23206.0,0.2161],[23203.0,1.4076313]],[[23221.0,0.301],[23223.0,0.0258],[23225.0,0.36186],[23226.0,1.7006],[23228.0,1.34584993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917273816,[[23212.0,0.67278956],[23208.0,2.34648827],[23207.0,0.50360139],[23206.0,0.7161],[23204.0,0.06016309]],[[23221.0,0.301],[23223.0,0.0258],[23225.0,0.36186],[23226.0,1.2006],[23228.0,1.84584993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917274019,[[23212.0,0.67278956],[23211.0,0.17233199],[23208.0,2.34648827],[23207.0,0.50360139],[23206.0,0.2161]],[[23221.0,0.301],[23223.0,0.0258],[23225.0,0.36186],[23226.0,1.2006],[23228.0,1.34584993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917274221,[[23215.0,0.17229532],[23212.0,0.67278956],[23211.0,0.17233199],[23208.0,2.34648827],[23207.0,0.50360139]],[[23221.0,0.301],[23223.0,0.0258],[23225.0,0.36186],[23226.0,1.2006],[23228.0,1.84584993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917274420,[[23215.0,0.17229532],[23214.0,0.0262],[23212.0,0.64658956],[23211.0,0.17233199],[23209.0,0.326]],[[23225.0,0.38796],[23226.0,0.8684],[23228.0,1.34584993],[23229.0,0.5],[23232.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917274623,[[23216.0,0.20639571],[23215.0,0.17229532],[23214.0,0.0262],[23211.0,0.17233199],[23210.0,0.04308]],[[23225.0,0.38796],[23226.0,0.8684],[23228.0,1.84584993],[23233.0,0.06046193],[23234.0,0.4019159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917274822,[[23216.0,0.20639571],[23215.0,0.17229532],[23214.0,0.0262],[23211.0,0.49593199],[23210.0,0.04308]],[[23225.0,0.38796],[23226.0,0.8684],[23228.0,1.84584993],[23234.0,0.46237783],[23243.0,0.24184771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917275215,[[23216.0,0.20639571],[23215.0,0.17229532],[23214.0,0.0262],[23211.0,0.49593199],[23210.0,0.04308]],[[23225.0,0.3449],[23226.0,0.6523],[23227.0,0.04305],[23228.0,1.34584993],[23234.0,0.46237783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917275413,[[23218.0,0.0262],[23216.0,0.20639571],[23215.0,0.17229532],[23212.0,0.04308],[23211.0,0.49593199]],[[23225.0,0.3188],[23226.0,0.6523],[23227.0,0.04305],[23228.0,0.24884993],[23229.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917275625,[[23219.0,0.21183504],[23218.0,0.0205],[23212.0,0.04308],[23211.0,0.71203199],[23208.0,3.01909827]],[[23225.0,0.3188],[23226.0,0.6523],[23228.0,0.03274993],[23229.0,0.0258],[23230.0,0.54305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917275822,[[23219.0,0.21183504],[23216.0,0.0262],[23213.0,0.326],[23212.0,0.04308],[23211.0,0.71203199]],[[23226.0,0.6523],[23227.0,0.0261],[23228.0,0.03274993],[23233.0,0.04304],[23236.0,0.44137783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917276026,[[23219.0,0.64167278],[23214.0,0.0262],[23213.0,0.326],[23212.0,0.04308],[23211.0,0.49593199]],[[23225.0,0.0261],[23226.0,0.6523],[23228.0,0.53274993],[23233.0,0.04304],[23235.0,0.36045699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917276229,[[23213.0,0.326],[23211.0,0.49593199],[23210.0,0.0259],[23209.0,0.04309],[23204.0,0.64038055]],[[23221.0,0.0258],[23226.0,0.6523],[23227.0,0.04305],[23228.0,0.53274993],[23234.0,0.38176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917276420,[[23214.0,0.19850497],[23213.0,0.326],[23211.0,0.52868739],[23209.0,0.04309],[23206.0,0.5]],[[23225.0,0.0261],[23226.0,0.6523],[23227.0,0.04305],[23228.0,0.03274993],[23230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917276724,[[23218.0,2.23605618],[23215.0,0.11587321],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259]],[[23223.0,0.0258],[23225.0,0.04306],[23226.0,0.6523],[23228.0,0.53274993],[23234.0,0.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917276916,[[23218.0,2.23605618],[23215.0,0.64702274],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259]],[[23223.0,0.0258],[23226.0,0.6523],[23227.0,0.04305],[23228.0,0.53274993],[23234.0,0.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917277118,[[23218.0,2.23605618],[23215.0,0.64702274],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259]],[[23223.0,0.0258],[23226.0,0.6523],[23227.0,0.04305],[23228.0,0.03274993],[23229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917277315,[[23218.0,2.23605618],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259],[23208.0,0.04309]],[[23223.0,0.0258],[23226.0,0.8684],[23227.0,0.04305],[23228.0,0.03274993],[23229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917277526,[[23218.0,2.23605618],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259],[23208.0,0.04309]],[[23223.0,0.0258],[23226.0,0.8684],[23227.0,0.04305],[23228.0,0.53274993],[23236.0,0.44137783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917277728,[[23218.0,2.23605618],[23216.0,0.18587039],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259]],[[23223.0,0.0258],[23226.0,0.8684],[23227.0,0.04305],[23228.0,0.53274993],[23236.0,0.44137783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917278024,[[23218.0,2.23605618],[23216.0,0.18587039],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259]],[[23223.0,0.0258],[23226.0,0.8684],[23227.0,0.04305],[23228.0,0.53274993],[23236.0,0.36076193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917278227,[[23218.0,2.23605618],[23216.0,0.18587039],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259]],[[23223.0,0.0258],[23226.0,0.8684],[23227.0,0.04305],[23228.0,0.03274993],[23236.0,0.36076193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917278228,[[23218.0,2.23605618],[23216.0,0.18587039],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0259]],[[23223.0,0.0258],[23226.0,0.8684],[23227.0,0.04305],[23228.0,0.03274993],[23229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917278528,[[23218.0,2.23605618],[23216.0,0.0259],[23214.0,0.21538497],[23213.0,0.326],[23208.0,0.5]],[[23226.0,0.8942],[23228.0,0.04305],[23231.0,0.5],[23236.0,0.3003],[23238.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917278823,[[23218.0,2.23605618],[23214.0,0.19820497],[23213.0,0.326],[23212.0,0.04308],[23206.0,0.5]],[[23226.0,0.8942],[23236.0,0.3003],[23238.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917278824,[[23218.0,2.23605618],[23214.0,0.19820497],[23213.0,0.326],[23212.0,0.04308],[23206.0,0.5]],[[23225.0,0.0258],[23226.0,0.8684],[23227.0,0.5],[23230.0,0.07479896],[23234.0,0.94299506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917279027,[[23218.0,2.23605618],[23214.0,0.19850497],[23213.0,0.326],[23212.0,0.04308]],[[23225.0,0.0258],[23226.0,0.8684],[23230.0,0.07479896],[23234.0,0.94299506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917279028,[[23218.0,2.23605618],[23214.0,0.19850497],[23213.0,0.326],[23212.0,0.04308],[23208.0,0.5]],[[23225.0,0.0261],[23226.0,0.8684],[23230.0,0.57479896],[23234.0,0.643],[23237.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917279217,[[23218.0,2.23605618],[23214.0,0.19850497],[23213.0,0.326],[23212.0,0.04308],[23207.0,0.7161]],[[23225.0,0.0261],[23226.0,0.8684],[23230.0,0.07479896],[23231.0,0.5],[23234.0,0.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917279419,[[23218.0,2.23605618],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.06928],[23207.0,0.2161]],[[23223.0,0.0261],[23226.0,0.8684],[23230.0,0.57479896],[23234.0,0.643],[23236.0,0.60029506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917279618,[[23218.0,2.23605618],[23216.0,0.15824796],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.0262]],[[23223.0,0.0261],[23226.0,0.8684],[23230.0,0.57479896],[23234.0,0.643],[23236.0,0.60029506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917279819,[[23218.0,2.23605618],[23216.0,0.15824796],[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.06928]],[[23223.0,0.0261],[23226.0,0.8684],[23230.0,0.57479896],[23234.0,0.643],[23236.0,0.60029506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917280428,[[23214.0,0.17230497],[23213.0,0.326],[23212.0,0.04308],[23210.0,0.0262],[23204.0,0.2161]],[[23221.0,0.0261],[23226.0,0.8684],[23229.0,0.5],[23230.0,0.07479896],[23234.0,0.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917280616,[[23214.0,0.17230497],[23213.0,0.326],[23210.0,0.0262],[23204.0,0.2161]],[[23221.0,0.0261],[23226.0,0.8684],[23229.0,0.5],[23230.0,0.07479896],[23234.0,0.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917280617,[[23214.0,0.17230497],[23213.0,0.51501049],[23210.0,0.0262],[23207.0,0.04309],[23204.0,0.2161]],[[23221.0,0.0261],[23226.0,0.8684],[23227.0,0.5],[23228.0,0.04305],[23230.0,0.03174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917280816,[[23214.0,0.17230497],[23213.0,0.51501049],[23211.0,0.57176739],[23210.0,0.0262],[23205.0,0.5]],[[23221.0,0.0261],[23225.0,0.04306],[23226.0,0.8684],[23229.0,0.5],[23230.0,0.03174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917281021,[[23214.0,0.17230497],[23213.0,0.326],[23211.0,0.57176739],[23210.0,0.0262],[23204.0,0.7161]],[[23221.0,0.0261],[23225.0,0.04306],[23226.0,0.8684],[23228.0,0.5],[23230.0,0.03174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917281225,[[23214.0,0.17230497],[23213.0,0.326],[23211.0,0.52868739],[23210.0,0.0262],[23205.0,0.04309]],[[23221.0,0.0261],[23225.0,0.04306],[23226.0,0.8684],[23228.0,0.5],[23230.0,0.03174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917281621,[[23214.0,0.17230497],[23213.0,0.326],[23211.0,0.52868739],[23209.0,0.0262],[23205.0,0.04309]],[[23219.0,0.0261],[23225.0,0.04306],[23226.0,1.3684],[23230.0,0.03174896],[23233.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917281821,[[23213.0,0.326],[23211.0,0.52868739],[23209.0,0.0262],[23204.0,0.0431],[23201.0,0.17240057]],[[23219.0,0.0261],[23225.0,0.04306],[23226.0,1.3684],[23230.0,0.03174896],[23233.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917282031,[[23213.0,0.326],[23211.0,0.52868739],[23207.0,0.0259],[23204.0,0.0431],[23201.0,0.17240057]],[[23218.0,0.0261],[23224.0,0.2161],[23225.0,0.54306],[23226.0,0.6523],[23230.0,0.03174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917282237,[[23213.0,0.326],[23211.0,0.52868739],[23207.0,0.0259],[23204.0,0.0431],[23203.0,0.57495821]],[[23218.0,0.0261],[23223.0,0.04306],[23224.0,0.2161],[23225.0,0.5],[23226.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917282422,[[23213.0,0.326],[23211.0,0.52868739],[23209.0,0.0262],[23204.0,0.0431],[23203.0,0.57495821]],[[23219.0,0.0258],[23223.0,0.04306],[23224.0,0.2161],[23225.0,0.5],[23226.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917282622,[[23213.0,0.326],[23211.0,0.52868739],[23209.0,0.0262],[23206.0,0.17236766],[23204.0,0.0431]],[[23219.0,0.0258],[23223.0,0.04306],[23224.0,0.2161],[23225.0,0.5],[23226.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917282828,[[23213.0,0.326],[23211.0,0.52868739],[23209.0,0.0262],[23207.0,0.04309],[23206.0,0.17236766]],[[23219.0,0.0258],[23223.0,0.04306],[23224.0,0.2161],[23225.0,0.5],[23226.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917283533,[[23213.0,0.326],[23211.0,0.52868739],[23209.0,0.0262],[23207.0,0.04309],[23206.0,0.17236766]],[[23219.0,0.0258],[23223.0,0.04306],[23224.0,0.2161],[23226.0,0.6523],[23235.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917283833,[[23214.0,0.11798578],[23213.0,0.326],[23211.0,0.55458739],[23207.0,0.04309],[23206.0,0.17236766]],[[23221.0,0.0261],[23224.0,0.2161],[23225.0,0.04306],[23226.0,1.1523],[23233.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917284027,[[23214.0,0.11798578],[23213.0,0.326],[23211.0,0.55458739],[23207.0,0.04309],[23206.0,0.17236766]],[[23221.0,0.0261],[23223.0,0.04306],[23224.0,0.2161],[23226.0,1.1523],[23233.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917284725,[[23214.0,0.11798578],[23213.0,0.326],[23211.0,0.55458739],[23207.0,0.04309],[23206.0,0.17236766]],[[23221.0,0.0261],[23223.0,0.04306],[23225.0,0.2161],[23226.0,1.1523],[23233.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917284930,[[23214.0,0.11798578],[23213.0,0.326],[23211.0,0.55458739],[23207.0,0.04309],[23206.0,0.17236766]],[[23221.0,0.0261],[23224.0,0.04306],[23225.0,0.2161],[23226.0,1.1523],[23233.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917285336,[[23214.0,0.11798578],[23213.0,0.326],[23211.0,0.52868739],[23208.0,0.0262],[23207.0,0.04309]],[[23219.0,0.0258],[23224.0,0.04306],[23225.0,0.2161],[23226.0,1.1523],[23233.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917285629,[[23214.0,0.11798578],[23213.0,0.326],[23211.0,0.52868739],[23207.0,0.04309],[23204.0,0.0259]],[[23224.0,0.04306],[23226.0,1.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917285630,[[23214.0,0.11798578],[23213.0,0.326],[23211.0,0.52868739],[23207.0,0.04309],[23204.0,0.0259]],[[23215.0,0.0261],[23222.0,0.2161],[23223.0,0.5],[23224.0,0.04306],[23226.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917285822,[[23213.0,0.326],[23211.0,0.52868739],[23205.0,0.04309],[23203.0,0.05796821],[23199.0,0.308547]],[[23215.0,0.0261],[23221.0,0.04306],[23222.0,0.2161],[23223.0,0.5],[23226.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917286021,[[23213.0,0.326],[23211.0,0.52868739],[23203.0,0.05796821],[23199.0,0.308547]],[[23221.0,0.04306],[23223.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917286022,[[23213.0,0.326],[23211.0,0.3563554],[23204.0,0.0431],[23203.0,0.05796821],[23199.0,0.524647]],[[23214.0,0.0258],[23219.0,0.2161],[23220.0,0.6523],[23221.0,0.04306],[23223.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917286230,[[23213.0,0.326],[23211.0,0.3563554],[23204.0,0.0431],[23203.0,0.05796821],[23199.0,0.524647]],[[23214.0,0.0258],[23219.0,0.2161],[23220.0,0.6523],[23223.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917286231,[[23213.0,0.326],[23211.0,0.3563554],[23204.0,0.0431],[23203.0,0.05796821],[23199.0,1.024647]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23223.0,0.5],[23234.0,0.74376988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917286430,[[23213.0,0.326],[23211.0,0.3563554],[23204.0,0.0431],[23203.0,0.05796821],[23199.0,1.024647]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23223.0,0.5],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917286629,[[23213.0,0.326],[23211.0,2.24161941],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,1.1523],[23227.0,0.32599506],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917286830,[[23211.0,2.24161941],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821],[23197.0,0.06016309]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,1.1523],[23227.0,0.32599506],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917287025,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23227.0,0.026],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917287226,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23227.0,0.026],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917287426,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,1.1523],[23227.0,0.32599506],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917287646,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23227.0,0.32599506],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917287647,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23227.0,0.026],[23229.0,0.15411648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917287822,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23221.0,0.5],[23227.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917288024,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.0431],[23203.0,0.05796821]],[[23214.0,0.0258],[23219.0,0.25917],[23220.0,1.1523],[23227.0,0.026],[23232.0,0.0806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917288223,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.069],[23203.0,0.03176821]],[[23215.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23222.0,0.5],[23227.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917288423,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.069],[23203.0,0.03176821]],[[23215.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23221.0,0.5],[23227.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917288833,[[23211.0,2.24161941],[23209.0,0.23871522],[23208.0,0.17234886],[23204.0,0.069],[23203.0,0.03176821]],[[23215.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23222.0,0.5],[23227.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917289033,[[23211.0,2.24161941],[23210.0,0.12553393],[23209.0,0.03149583],[23208.0,0.17234886],[23204.0,0.069]],[[23215.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23222.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917289233,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.17234886],[23204.0,0.069]],[[23219.0,0.25917],[23220.0,0.6523],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917289234,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.17234886],[23206.0,0.19826766],[23204.0,0.0431]],[[23217.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23224.0,0.03177783],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917289433,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.17234886],[23206.0,0.19826766],[23204.0,0.0431]],[[23217.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23222.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917290025,[[23211.0,2.24161941],[23209.0,0.14449955],[23208.0,0.17234886],[23206.0,0.19826766],[23204.0,0.0431]],[[23217.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23222.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917290530,[[23211.0,2.24161941],[23209.0,0.14449955],[23208.0,0.17234886],[23206.0,0.19826766],[23204.0,0.0431]],[[23217.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23223.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917290730,[[23211.0,2.24161941],[23209.0,0.14449955],[23208.0,0.17234886],[23206.0,0.19826766],[23204.0,0.0431]],[[23217.0,0.0258],[23219.0,0.25917],[23220.0,0.6523],[23222.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917290943,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.17234886],[23206.0,0.19826766],[23204.0,0.0431]],[[23217.0,0.0258],[23220.0,0.8684],[23221.0,0.04306],[23224.0,0.03177783],[23230.0,0.24495501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917291135,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.19824886],[23206.0,0.17236766],[23204.0,0.0431]],[[23220.0,0.8684],[23224.0,0.03177783],[23230.0,0.24495501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917291136,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.19824886],[23206.0,0.17236766],[23204.0,0.0431]],[[23219.0,0.0258],[23220.0,0.8684],[23223.0,0.04306],[23224.0,0.03177783],[23226.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917291436,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.19824886],[23207.0,0.04309],[23206.0,0.17236766]],[[23219.0,0.0258],[23220.0,0.8684],[23223.0,0.04306],[23224.0,0.53177783],[23231.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917291635,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.19824886],[23206.0,0.17236766],[23204.0,0.0431]],[[23219.0,0.06887],[23220.0,0.8684],[23224.0,0.53177783],[23231.0,0.29999506],[23236.0,0.64214771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917291838,[[23211.0,2.24161941],[23209.0,0.03149583],[23208.0,0.19824886],[23207.0,0.04309],[23206.0,0.17236766]],[[23219.0,0.0258],[23220.0,0.8684],[23223.0,0.04306],[23224.0,0.03177783],[23226.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917292029,[[23211.0,1.91801941],[23208.0,0.17234886],[23206.0,0.17236766],[23204.0,0.0431],[23202.0,0.0259]],[[23214.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23223.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917292232,[[23208.0,0.17234886],[23206.0,0.17236766],[23204.0,0.0431],[23202.0,0.3318],[23200.0,0.0262]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,1.3684],[23224.0,0.03177783],[23228.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917292542,[[23208.0,0.17234886],[23206.0,0.17236766],[23203.0,0.07486821],[23202.0,0.3318],[23200.0,0.0262]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,1.3684],[23224.0,0.03177783],[23228.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917292543,[[23208.0,0.17234886],[23206.0,0.17236766],[23203.0,0.07486821],[23202.0,0.3318],[23200.0,0.0262]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917292934,[[23208.0,0.17234886],[23206.0,0.29560748],[23203.0,0.07486821],[23202.0,0.3318],[23200.0,0.0262]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917293640,[[23208.0,0.17234886],[23206.0,0.17236766],[23203.0,0.07486821],[23202.0,0.3318],[23200.0,0.0262]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917293839,[[23208.0,0.17234886],[23206.0,0.17236766],[23203.0,0.07486821],[23202.0,0.3318],[23200.0,0.0262]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,1.3684],[23224.0,0.03177783],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917294032,[[23208.0,0.17234886],[23206.0,0.17236766],[23203.0,0.07486821],[23202.0,0.3318],[23200.0,0.0262]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917294437,[[23208.0,0.17234886],[23206.0,0.17236766],[23204.0,0.3236],[23203.0,0.07486821],[23202.0,0.358]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917294944,[[23208.0,0.17234886],[23206.0,0.17236766],[23205.0,0.04309],[23204.0,0.3236],[23203.0,0.03176821]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917295138,[[23209.0,0.14890968],[23208.0,0.17234886],[23206.0,0.17236766],[23205.0,0.04309],[23204.0,0.3236]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917295441,[[23209.0,0.14890968],[23208.0,0.17234886],[23206.0,0.17236766],[23204.0,0.3667],[23016.0,1.00271822]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917295631,[[23208.0,0.17234886],[23206.0,0.17236766],[23204.0,0.3667],[23199.0,0.308547],[23197.0,0.7161]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917295832,[[23208.0,0.17234886],[23204.0,0.3667],[23199.0,0.308547],[23197.0,0.7161],[23195.0,1.03079576]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,1.3684],[23224.0,0.03177783],[23229.0,1.37356193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917296031,[[23208.0,0.17234886],[23207.0,0.14670261],[23204.0,0.3236],[23203.0,0.07486821],[23199.0,0.308547]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,1.3684],[23224.0,0.03177783],[23229.0,1.45417783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917296235,[[23208.0,0.17234886],[23204.0,0.3236],[23203.0,0.07486821],[23199.0,0.308547],[23198.0,0.5]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917296433,[[23208.0,0.17234886],[23204.0,0.3236],[23203.0,0.07486821],[23199.0,0.308547],[23198.0,0.5]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917296434,[[23208.0,0.17234886],[23204.0,0.3236],[23203.0,0.07486821],[23199.0,0.308547],[23198.0,0.5]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,1.3684],[23224.0,0.03177783],[23229.0,1.3937159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917296642,[[23208.0,2.46405075],[23204.0,0.3236],[23203.0,0.07486821],[23199.0,0.308547],[23198.0,0.5]],[[23212.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917296846,[[23208.0,2.46405075],[23204.0,0.3498],[23203.0,0.07486821],[23202.0,0.3318],[23199.0,0.308547]],[[23215.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23221.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917297040,[[23209.0,0.19597997],[23208.0,2.46405075],[23204.0,0.3498],[23203.0,0.07486821],[23202.0,0.3318]],[[23215.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.03177783],[23292.0,0.60461927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917297236,[[23209.0,0.19597997],[23208.0,2.46405075],[23204.0,0.3498],[23203.0,0.07486821],[23202.0,0.3318]],[[23215.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23222.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917297439,[[23209.0,0.19597997],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23223.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917298143,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23223.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917298337,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.53177783],[28962.0,1.26697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917298539,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23223.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917298734,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917298735,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.53177783],[23247.0,0.88498609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917299140,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23223.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917299346,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23222.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917299546,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23223.0,0.5],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917299845,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.53177783],[23274.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917300346,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23220.0,0.8684],[23223.0,0.54306],[23224.0,0.03177783],[23274.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917300546,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.53177783],[23274.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917300940,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.03177783],[23274.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917301247,[[23209.0,0.36832579],[23208.0,2.46405075],[23206.0,0.0259],[23205.0,0.04309],[23204.0,0.3236]],[[23217.0,0.0258],[23220.0,0.8684],[23223.0,0.04306],[23224.0,0.53177783],[23264.0,2.03269457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917301451,[[23209.0,0.36832579],[23208.0,2.46405075],[23207.0,0.06929],[23204.0,0.3236],[23202.0,0.8318]],[[23218.0,0.0261],[23219.0,0.04307],[23220.0,0.8684],[23224.0,0.03177783],[23226.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917301646,[[23209.0,0.39452579],[23208.0,2.46405075],[23207.0,0.04309],[23204.0,0.3236],[23203.0,0.53176821]],[[23220.0,0.6784],[23222.0,0.2161],[23224.0,0.03177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917301647,[[23209.0,0.39452579],[23208.0,2.46405075],[23207.0,0.04309],[23204.0,0.3236],[23203.0,0.53176821]],[[23220.0,0.6784],[23222.0,0.2161],[23223.0,0.04306],[23224.0,0.03177783],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917301846,[[23209.0,0.39452579],[23208.0,2.46405075],[23204.0,0.3236],[23203.0,0.53176821]],[[23220.0,0.6784],[23222.0,0.2161],[23223.0,0.04306],[23224.0,0.03177783],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917301847,[[23209.0,0.26526997],[23208.0,2.46405075],[23204.0,0.8236],[23203.0,0.24786821],[23202.0,0.39196309]],[[23220.0,0.6784],[23222.0,0.2161],[23223.0,0.04306],[23224.0,0.03177783],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917302145,[[23210.0,0.64967351],[23209.0,0.26526997],[23208.0,2.46405075],[23204.0,0.8236],[23203.0,0.24786821]],[[23220.0,0.6784],[23222.0,0.2161],[23223.0,0.04306],[23224.0,0.03177783],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917302336,[[23210.0,0.64967351],[23209.0,0.06929],[23208.0,2.46405075],[23205.0,0.5],[23204.0,0.3236]],[[23220.0,0.6784],[23222.0,0.2161],[23223.0,0.04306],[23224.0,0.03177783],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917302537,[[23212.0,0.17231908],[23211.0,0.15557385],[23210.0,0.64967351],[23209.0,0.10101315],[23208.0,2.46405075]],[[23220.0,0.6784],[23222.0,0.2161],[23223.0,0.04306],[23224.0,0.03177783],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917302739,[[23212.0,0.17231908],[23210.0,0.64967351],[23209.0,0.10101315],[23208.0,2.46405075],[23198.0,0.20054364]],[[23220.0,0.6784],[23223.0,0.04306],[23224.0,0.03177783],[23227.0,0.2421],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917302945,[[23212.0,0.17231908],[23209.0,0.10101315],[23208.0,2.46405075],[23203.0,0.48042271],[23202.0,0.45520746]],[[23220.0,0.6784],[23223.0,0.04306],[23224.0,0.03177783],[23227.0,0.2421],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917302946,[[23212.0,0.17231908],[23209.0,0.10101315],[23208.0,2.46405075],[23203.0,0.48042271],[23202.0,0.45520746]],[[23220.0,0.6784],[23223.0,0.04306],[23224.0,0.03177783],[23227.0,0.2421],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917303146,[[23212.0,0.17231908],[23209.0,0.10101315],[23208.0,2.46405075],[23203.0,0.48042271],[23202.0,0.45520746]],[[23220.0,0.6784],[23223.0,0.04306],[23224.0,0.03177783],[23227.0,0.2421],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917303352,[[23212.0,0.17231908],[23209.0,0.10101315],[23208.0,2.46405075],[23204.0,0.8236],[23203.0,0.42025962]],[[23220.0,0.6784],[23223.0,0.04306],[23224.0,0.03177783],[23225.0,0.2161],[23226.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917303553,[[23212.0,0.17231908],[23211.0,0.0262],[23209.0,0.07481315],[23208.0,2.46405075],[23206.0,0.5]],[[23220.0,0.6523],[23222.0,0.0261],[23223.0,0.04306],[23224.0,0.03177783],[23225.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917303742,[[23212.0,0.17231908],[23211.0,0.0262],[23209.0,0.07481315],[23208.0,2.46405075],[23206.0,0.5]],[[23220.0,0.6523],[23222.0,0.0261],[23224.0,0.07483783],[23225.0,0.2161],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917303940,[[23212.0,0.17231908],[23211.0,0.0262],[23209.0,0.07481315],[23208.0,2.46405075],[23206.0,0.5]],[[23220.0,0.6523],[23222.0,0.0261],[23224.0,0.07483783],[23225.0,0.2161],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917304350,[[23212.0,0.17231908],[23211.0,0.0262],[23209.0,0.07481315],[23208.0,2.46405075],[23207.0,0.5]],[[23220.0,0.6523],[23222.0,0.0261],[23224.0,0.04306],[23225.0,0.2161],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917304545,[[23213.0,0.11126278],[23212.0,0.17231908],[23211.0,0.0262],[23209.0,0.07481315],[23208.0,2.46405075]],[[23220.0,0.6523],[23222.0,0.0261],[23224.0,0.04306],[23225.0,0.2161],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917304744,[[23213.0,0.11126278],[23212.0,0.17231908],[23211.0,0.0262],[23209.0,0.07481315],[23208.0,2.46405075]],[[23222.0,0.0261],[23225.0,0.25916],[23227.0,0.6523],[23228.0,0.3244],[23230.0,0.53174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917305051,[[23213.0,0.13746278],[23210.0,0.302],[23209.0,0.39101315],[23208.0,2.96405075],[23205.0,0.2161]],[[23223.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917305252,[[23213.0,0.13746278],[23211.0,0.04308],[23210.0,0.302],[23209.0,0.34792315],[23208.0,2.46405075]],[[23223.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917305454,[[23214.0,0.64404927],[23213.0,0.11126278],[23211.0,0.0259],[23210.0,0.34508],[23209.0,0.34792315]],[[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917305455,[[23214.0,0.64404927],[23213.0,0.11126278],[23211.0,0.0259],[23210.0,0.34508],[23209.0,0.34792315]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917305654,[[23214.0,0.64404927],[23211.0,0.0259],[23210.0,0.34508],[23209.0,0.34792315],[23154.0,0.4512232]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917305963,[[23216.0,0.17229309],[23212.0,0.64723891],[23211.0,0.0259],[23210.0,0.34508],[23209.0,0.34792315]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917306150,[[23216.0,0.17229309],[23212.0,0.64723891],[23211.0,0.0259],[23210.0,0.34508],[23209.0,0.34792315]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917306353,[[23216.0,0.17229309],[23211.0,0.0259],[23210.0,0.34508],[23209.0,0.34792315],[23206.0,0.7161]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917306554,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.0259],[23210.0,0.34508],[23209.0,0.34792315]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917306948,[[23216.0,0.17229309],[23215.0,0.15642158],[23212.0,0.04308],[23211.0,0.0259],[23210.0,0.302]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917307148,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23207.0,0.5]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917307549,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23207.0,0.5]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917307751,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23206.0,0.7161]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917307951,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23207.0,0.5]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917308255,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23207.0,0.5]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917308948,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23208.0,2.96405075]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917309149,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23208.0,2.46405075]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917309351,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23208.0,2.46405075]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917309552,[[23216.0,0.17229309],[23215.0,0.15642158],[23211.0,0.06898],[23210.0,0.302],[23208.0,2.46405075]],[[23222.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917309752,[[23217.0,0.17025928],[23216.0,0.17229309],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302]],[[23223.0,0.0258],[23225.0,0.04306],[23226.0,0.5162],[23227.0,0.6523],[23228.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917309954,[[23217.0,0.17025928],[23216.0,0.17229309],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302]],[[23223.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23233.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917310149,[[23216.0,0.17229309],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302],[23204.0,0.87586309]],[[23223.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23233.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917310354,[[23216.0,0.17229309],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302],[23208.0,2.96405075]],[[23223.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23230.0,0.03174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917310545,[[23216.0,0.17229309],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302],[23208.0,2.96405075]],[[23223.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23230.0,0.53174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917310747,[[23216.0,0.17229309],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302],[23208.0,2.96405075]],[[23223.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23229.0,1.8131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917311157,[[23216.0,0.20410743],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302],[23208.0,2.96405075]],[[23223.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23229.0,1.8131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917311451,[[23216.0,0.20410743],[23213.0,0.0259],[23211.0,0.04308],[23210.0,0.302],[23208.0,2.96405075]],[[23223.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23229.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917312251,[[23216.0,0.20410743],[23211.0,0.06898],[23210.0,0.302],[23208.0,2.46405075],[23207.0,0.2161]],[[23222.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23229.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917312451,[[23216.0,0.03181434],[23210.0,0.34508],[23208.0,2.46405075],[23207.0,0.0259],[23205.0,0.56016309]],[[23218.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23229.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917312651,[[23212.0,0.12244828],[23210.0,0.302],[23209.0,0.39101315],[23208.0,2.46405075],[23207.0,0.0259]],[[23218.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23229.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917312652,[[23212.0,0.12244828],[23210.0,0.302],[23209.0,0.39101315],[23208.0,2.46405075],[23207.0,0.0259]],[[23218.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.8244],[23229.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917312861,[[23210.0,0.302],[23209.0,0.39101315],[23208.0,2.46405075],[23207.0,0.0259],[23198.0,0.3]],[[23218.0,0.0258],[23226.0,0.55926],[23227.0,0.6523],[23228.0,0.3244],[23229.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313048,[[23215.0,0.0259],[23211.0,0.04308],[23210.0,0.802],[23209.0,0.34792315],[23208.0,2.46405075]],[[23226.0,0.5423],[23227.0,0.6523],[23228.0,0.3244],[23230.0,0.03174896],[23232.0,0.10350193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313248,[[23217.0,0.17228641],[23211.0,0.04308],[23210.0,0.36216309],[23209.0,0.4883037],[23208.0,2.56432257]],[[23226.0,0.5423],[23227.0,0.6523],[23228.0,0.3244],[23230.0,0.03174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313249,[[23217.0,0.17228641],[23211.0,0.04308],[23210.0,0.36216309],[23209.0,0.4883037],[23208.0,2.56432257]],[[23226.0,0.3001],[23227.0,0.6523],[23228.0,0.3244],[23230.0,0.10089896],[23236.0,0.86076193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313448,[[23219.0,0.0259],[23218.0,0.04307],[23217.0,0.17228641],[23216.0,0.64679391],[23212.0,0.3301]],[[23226.0,0.3001],[23228.0,0.3244],[23230.0,0.10089896],[23236.0,0.86076193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313449,[[23219.0,0.0259],[23218.0,0.04307],[23217.0,0.17228641],[23216.0,0.64679391],[23212.0,0.3301]],[[23226.0,0.3001],[23228.0,0.3244],[23230.0,0.05784896],[23234.0,0.5],[23235.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313664,[[23220.0,0.20559188],[23219.0,0.0259],[23218.0,0.04307],[23217.0,0.17228641],[23216.0,0.64679391]],[[23226.0,0.3001],[23228.0,0.3244],[23230.0,0.05784896],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313665,[[23220.0,0.20559188],[23219.0,0.0259],[23218.0,0.64477485],[23217.0,0.21535641],[23216.0,0.64679391]],[[23226.0,0.3001],[23228.0,0.3244],[23229.0,0.04305],[23230.0,0.05784896],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917313960,[[23220.0,0.20559188],[23219.0,0.0259],[23217.0,0.21535641],[23212.0,0.3301],[23210.0,1.07826309]],[[23226.0,0.3001],[23228.0,0.3244],[23229.0,0.04305],[23230.0,0.05784896],[23233.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917314156,[[23220.0,0.20559188],[23219.0,0.0259],[23217.0,0.17228641],[23216.0,0.17229248],[23213.0,0.37318]],[[23228.0,0.3244],[23229.0,0.04305],[23230.0,0.05784896],[23233.0,0.5],[23236.0,0.36076193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917314355,[[23220.0,0.20559188],[23219.0,0.0259],[23217.0,0.17228641],[23216.0,0.17229248],[23213.0,0.37318]],[[23228.0,0.3244],[23229.0,0.04305],[23230.0,0.2422],[23234.0,0.5],[23235.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917314548,[[23220.0,0.20559188],[23219.0,0.0259],[23217.0,0.17228641],[23216.0,0.17229248],[23213.0,0.37318]],[[23228.0,0.3244],[23229.0,0.04305],[23230.0,0.2422],[23232.0,0.03150747],[23237.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917314749,[[23220.0,0.20559188],[23219.0,0.0259],[23217.0,0.17228641],[23216.0,0.17229248],[23213.0,0.37318]],[[23228.0,0.3244],[23230.0,0.2422],[23231.0,0.04305],[23232.0,0.03150747],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917314948,[[23220.0,0.20559188],[23219.0,0.0259],[23218.0,0.04307],[23217.0,0.17228641],[23216.0,0.17229248]],[[23228.0,0.3244],[23230.0,0.2422],[23231.0,0.04305],[23232.0,0.03150747],[23236.0,0.3809159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917315149,[[23220.0,0.20559188],[23219.0,0.0259],[23218.0,0.04307],[23216.0,0.17229248]],[[23228.0,0.3244],[23230.0,0.2422],[23231.0,0.04305],[23232.0,0.03150747],[23236.0,0.3809159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917315150,[[23220.0,0.20559188],[23219.0,2.39500293],[23218.0,0.04307],[23216.0,0.17229248],[23213.0,0.39026309]],[[23228.0,0.3244],[23230.0,0.2422],[23231.0,0.04305],[23232.0,0.03150747],[23236.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917315352,[[23223.0,0.0262],[23220.0,0.20559188],[23219.0,2.36910293],[23217.0,0.04307],[23216.0,0.67229248]],[[23232.0,0.03150747],[23234.0,0.0261],[23235.0,0.25914],[23236.0,0.3003],[23238.0,0.46267783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917315558,[[23223.0,0.0262],[23219.0,2.36910293],[23217.0,0.04307],[23216.0,0.17229248],[23215.0,0.64038055]],[[23234.0,0.0261],[23235.0,0.25914],[23236.0,0.3003],[23238.0,0.46267783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917315559,[[23223.0,0.0262],[23219.0,2.36910293],[23217.0,0.04307],[23216.0,0.17229248],[23215.0,0.64038055]],[[23233.0,0.04304],[23234.0,0.0261],[23235.0,0.2161],[23236.0,0.3003],[23237.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917315757,[[23225.0,0.0259],[23224.0,0.18768781],[23220.0,0.04307],[23219.0,2.36910293],[23216.0,0.67229248]],[[23233.0,0.04304],[23235.0,0.2161],[23236.0,0.3264],[23237.0,0.3049],[23294.0,0.14147505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917315958,[[23225.0,0.0259],[23223.0,0.17223669],[23220.0,0.34737],[23219.0,2.36910293],[23218.0,0.8262]],[[23234.0,0.04304],[23235.0,0.2161],[23236.0,0.0261],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917316158,[[23225.0,0.0259],[23223.0,0.17223669],[23221.0,0.3262],[23220.0,0.34737],[23219.0,2.36910293]],[[23234.0,0.04304],[23235.0,0.2161],[23236.0,0.0261],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917316366,[[23226.0,0.0262],[23223.0,0.17223669],[23222.0,0.04306],[23221.0,0.3262],[23220.0,0.8043]],[[23234.0,0.2161],[23237.0,0.331],[23238.0,0.3216],[23240.0,0.06046193],[23241.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917316659,[[23223.0,0.17223669],[23222.0,0.04306],[23221.0,0.3262],[23220.0,0.8043]],[[23234.0,0.2161],[23237.0,0.331],[23238.0,0.3216],[23240.0,0.06046193],[23241.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917316660,[[23228.0,0.0262],[23222.0,0.54306],[23221.0,0.3262],[23220.0,0.36446309],[23219.0,2.92984222]],[[23237.0,0.3049],[23238.0,0.3216],[23239.0,0.0261],[23242.0,0.09256291],[23243.0,0.5806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917316860,[[23228.0,0.0262],[23222.0,0.04306],[23221.0,0.3262],[23220.0,1.04468055],[23219.0,2.84962476]],[[23237.0,0.34793],[23238.0,0.3216],[23239.0,0.0261],[23242.0,0.03210098],[23243.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917317055,[[23228.0,0.0262],[23222.0,0.25916],[23221.0,0.3262],[23220.0,0.88451746],[23219.0,3.17695741]],[[23237.0,0.3049],[23238.0,0.3216],[23239.0,0.0261],[23242.0,0.07513098],[23243.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917317256,[[23225.0,0.0259],[23222.0,0.04306],[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432]],[[23236.0,0.0258],[23237.0,0.3049],[23238.0,0.3216],[23240.0,0.5],[23242.0,0.07513098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917317456,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432]],[[23236.0,0.0258],[23237.0,0.3049],[23238.0,0.3216],[23242.0,0.07513098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917317457,[[23230.0,0.172187],[23229.0,0.64371528],[23221.0,0.39546],[23220.0,0.3043],[23219.0,2.40109432]],[[23232.0,0.0261],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216],[23239.0,0.04303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917317659,[[23223.0,0.14442123],[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.0262]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917317862,[[23223.0,0.14442123],[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.19847408]],[[23229.0,0.0261],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917318372,[[23223.0,0.14442123],[23221.0,0.3262],[23220.0,0.3302],[23219.0,2.44416432],[23218.0,0.17227408]],[[23230.0,0.0261],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917318558,[[23224.0,0.17223076],[23223.0,0.14442123],[23221.0,0.3262],[23220.0,0.3302],[23219.0,2.44416432]],[[23230.0,0.0261],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917318862,[[23224.0,0.17223076],[23223.0,0.14442123],[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.44416432]],[[23229.0,0.0261],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917319054,[[23224.0,0.17223076],[23223.0,0.14442123],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917319255,[[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432],[23213.0,0.64038055]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917319455,[[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.40109432],[23215.0,0.04308]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917319661,[[23225.0,0.11774175],[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917320067,[[23225.0,0.11774175],[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917320474,[[23225.0,0.11774175],[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917321363,[[23225.0,0.11774175],[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917321569,[[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917321570,[[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.40109432],[23216.0,0.04307]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917321765,[[23224.0,0.17223076],[23223.0,0.16445421],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.40109432]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917322764,[[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.37357],[23219.0,2.40109432],[23214.0,0.5]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.8049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917322966,[[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432],[23214.0,0.77626309]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917323362,[[23224.0,0.17223076],[23221.0,0.3262],[23220.0,0.3305],[23219.0,2.44416432],[23215.0,0.5]],[[23231.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917323769,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.3262],[23220.0,0.3043]],[[23234.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917324071,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23234.0,0.0258],[23236.0,0.2161],[23237.0,0.34793],[23238.0,0.3216],[23240.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917324259,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23234.0,0.0258],[23235.0,0.04304],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917324460,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23235.0,0.06884],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216],[23253.0,0.6107251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917324667,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23235.0,0.06884],[23236.0,0.2161],[23237.0,0.3049],[23238.0,0.3216],[23241.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917324869,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23235.0,0.0258],[23236.0,0.25914],[23237.0,0.3049],[23238.0,0.3216],[23241.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917325072,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23235.0,0.0258],[23236.0,0.2161],[23237.0,0.34793],[23238.0,0.3216],[23241.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917325973,[[23225.0,0.11205225],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23235.0,0.0258],[23237.0,0.56403],[23238.0,0.3216],[23243.0,0.5],[23248.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917326174,[[23225.0,0.11205225],[23224.0,0.17223076],[23221.0,0.36926],[23220.0,0.3043]],[[23235.0,0.0258],[23237.0,0.56403],[23238.0,0.3216],[23243.0,0.5],[23248.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917326175,[[23226.0,0.0259],[23225.0,0.11205225],[23224.0,0.17223076],[23221.0,0.36926],[23220.0,0.3043]],[[23237.0,1.24243],[23238.0,0.3216],[23242.0,0.53210098],[23245.0,0.06046193],[23246.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917326365,[[23227.0,0.20260014],[23226.0,0.64293763],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043]],[[23235.0,0.0261],[23237.0,1.21633],[23238.0,0.3216],[23241.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917326767,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.8043],[23219.0,2.40109432]],[[23235.0,0.0261],[23237.0,1.1733],[23238.0,0.3216],[23240.0,0.04303],[23242.0,0.53210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917327072,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043],[23219.0,2.90109432]],[[23235.0,0.0261],[23237.0,1.1733],[23238.0,0.3216],[23241.0,0.54303],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917327260,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043],[23219.0,2.90109432]],[[23235.0,0.0261],[23237.0,1.1733],[23238.0,0.3216],[23241.0,0.04303],[23242.0,0.53210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917327463,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043],[23219.0,2.40109432]],[[23235.0,0.0261],[23237.0,1.1733],[23238.0,0.3216],[23241.0,0.04303],[23242.0,0.53210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917327670,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043],[23219.0,2.40109432]],[[23235.0,0.0261],[23237.0,1.21633],[23238.0,0.3216],[23240.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917327869,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043],[23219.0,2.40109432]],[[23235.0,0.0261],[23237.0,1.21633],[23238.0,0.3216],[23241.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917328469,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043],[23219.0,2.40109432]],[[23235.0,0.0261],[23237.0,1.21633],[23238.0,0.3216],[23242.0,0.53210098],[23250.0,0.22743976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917328670,[[23227.0,0.37481235],[23224.0,0.19813076],[23221.0,0.36926],[23220.0,0.3043],[23219.0,2.40109432]],[[23235.0,0.0261],[23237.0,1.21633],[23238.0,0.3216],[23242.0,0.53210098],[23246.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917328865,[[23227.0,0.37481235],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23237.0,1.21633],[23238.0,0.3216],[23242.0,0.53210098],[23246.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917328866,[[23227.0,0.37481235],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23234.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23241.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917329068,[[23227.0,0.37481235],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926],[23220.0,0.3043]],[[23234.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917329576,[[23227.0,0.37481235],[23225.0,0.03240821],[23224.0,0.17223076],[23223.0,0.0262],[23221.0,0.36926]],[[23234.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23242.0,0.03210098],[23246.0,0.32646451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917329965,[[23227.0,0.17221221],[23225.0,0.19759422],[23224.0,0.17223076],[23221.0,0.39546],[23216.0,0.9315824]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917330166,[[23227.0,0.17221221],[23225.0,0.19759422],[23224.0,0.17223076],[23221.0,0.3524],[23220.0,0.34737]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917330769,[[23227.0,0.17221221],[23225.0,0.19759422],[23224.0,0.17223076],[23222.0,0.04306],[23221.0,0.3524]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917330968,[[23227.0,0.17221221],[23225.0,0.19759422],[23224.0,0.17223076],[23221.0,0.39546],[23209.0,0.36182315]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23240.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917331171,[[23225.0,0.19759422],[23224.0,0.17223076],[23221.0,0.39546],[23216.0,0.6722924],[23214.0,0.28529]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23242.0,0.03210098],[23246.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917331470,[[23225.0,0.03240821],[23224.0,0.17223076],[23221.0,0.3524],[23217.0,0.04307],[23216.0,0.6722924]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23242.0,0.03210098],[23246.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917331471,[[23225.0,0.03240821],[23224.0,0.17223076],[23221.0,0.3524],[23217.0,0.04307],[23216.0,0.6722924]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917331673,[[23224.0,0.17223076],[23221.0,0.3524],[23217.0,0.04307],[23216.0,0.6722924],[23209.0,0.8022037]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917331867,[[23224.0,0.17223076],[23221.0,0.3524],[23220.0,0.34737],[23216.0,0.1722924],[23209.0,0.5022037]],[[23232.0,0.0258],[23237.0,1.71633],[23238.0,0.3216],[23242.0,0.03210098],[23246.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917332066,[[23224.0,0.17223076],[23221.0,0.3524],[23220.0,0.34737],[23219.0,2.57336358],[23216.0,0.1722924]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917332266,[[23225.0,0.19143695],[23224.0,0.17223076],[23221.0,0.3524],[23220.0,0.34737],[23219.0,2.57336358]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23239.0,0.5],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917332467,[[23224.0,0.17223076],[23221.0,0.3524],[23220.0,0.34737],[23219.0,2.57336358],[23214.0,0.026]],[[23232.0,0.0258],[23237.0,1.21633],[23238.0,0.3216],[23242.0,0.03210098],[23245.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917332667,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336358],[23217.0,0.04307],[23215.0,0.0259]],[[23226.0,0.0261],[23231.0,0.04305],[23233.0,0.2161],[23237.0,0.9572],[23238.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917332871,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336358],[23216.0,0.04307],[23215.0,0.0259]],[[23226.0,0.0261],[23232.0,0.04304],[23233.0,0.2161],[23234.0,0.5],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917333072,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336358],[23216.0,0.04307],[23215.0,0.0259]],[[23226.0,0.0261],[23230.0,0.2161],[23231.0,0.6523],[23232.0,0.04304],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917333269,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336358],[23217.0,0.0259],[23216.0,0.04307]],[[23228.0,0.0261],[23230.0,0.2161],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917333470,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336358],[23217.0,0.0259]],[[23228.0,0.0261],[23230.0,0.2161],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917333471,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23218.0,0.04307],[23217.0,0.0259]],[[23228.0,0.0261],[23230.0,0.2161],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917333778,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23218.0,0.04307],[23217.0,0.0259]],[[23228.0,0.0261],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531],[23245.0,0.20076988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917333980,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23218.0,0.04307],[20440.0,0.812]],[[23230.0,0.0261],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531],[23245.0,0.10076988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917334184,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23214.0,0.04308],[20440.0,0.812]],[[23230.0,0.0261],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531],[23245.0,0.10076988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917334185,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23214.0,0.04308],[23211.0,0.06016309]],[[23230.0,0.0261],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531],[23245.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917334475,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23214.0,0.5]],[[23230.0,0.0261],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531],[23245.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917334675,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23215.0,0.04308]],[[23230.0,0.0261],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531],[23245.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917334869,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23214.0,0.04308]],[[23230.0,0.0261],[23231.0,0.8684],[23235.0,0.04304],[23236.0,1.1531],[23243.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917335275,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23214.0,0.54308]],[[23230.0,0.0261],[23231.0,0.8684],[23235.0,0.04304],[23236.0,1.1531],[23243.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917335667,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23214.0,0.54308]],[[23230.0,0.0261],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917335874,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23214.0,0.04308]],[[23230.0,0.0261],[23231.0,0.6523],[23232.0,0.2161],[23235.0,0.04304],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917336078,[[23222.0,0.18995437],[23221.0,0.3521],[23220.0,0.47656118],[23219.0,2.57336358],[23214.0,0.04308]],[[23231.0,0.6523],[23232.0,0.2422],[23235.0,0.04304],[23236.0,0.6531],[23243.0,0.47583661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917336270,[[23222.0,0.18995437],[23221.0,0.3521],[23220.0,0.47656118],[23219.0,2.57336358],[23214.0,0.04308]],[[23231.0,0.8684],[23232.0,0.0261],[23235.0,0.04304],[23236.0,0.6531],[23243.0,0.47583661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917336580,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23218.0,0.0259]],[[23228.0,0.0261],[23231.0,0.91145],[23235.0,0.0322691],[23236.0,1.1531],[23243.0,0.44107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917336783,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23218.0,0.0259]],[[23228.0,0.0261],[23231.0,0.8684],[23234.0,0.04304],[23235.0,0.5322691],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917337084,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23213.0,0.04308]],[[23230.0,0.0261],[23231.0,0.8684],[23234.0,0.04304],[23235.0,0.0322691],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917337270,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23213.0,0.54308]],[[23230.0,0.0261],[23231.0,0.6523],[23234.0,0.04304],[23235.0,0.2483691],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917337670,[[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.59926358],[23213.0,0.04308]],[[23230.0,0.0261],[23231.0,0.6523],[23234.0,0.04304],[23235.0,0.2161],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917337876,[[23223.0,0.0259],[23222.0,0.18995437],[23221.0,0.3262],[23220.0,0.51963118],[23219.0,2.57336358]],[[23231.0,0.6523],[23233.0,0.0261],[23234.0,0.04304],[23235.0,0.2161],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917338082,[[23223.0,0.0259],[23221.0,0.3262],[23220.0,0.51963118],[23219.0,2.57336358],[23213.0,0.2161]],[[23231.0,0.6523],[23233.0,0.0261],[23235.0,0.25914],[23236.0,0.6531],[23249.0,1.51463976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917338477,[[23223.0,0.0259],[23221.0,0.3262],[23220.0,0.51963118],[23219.0,2.57336358],[23216.0,0.5]],[[23231.0,0.6523],[23233.0,0.0261],[23235.0,0.25914],[23236.0,0.6531],[23249.0,1.51463976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917338680,[[23223.0,0.0259],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23217.0,0.04307]],[[23231.0,0.6523],[23233.0,0.0261],[23235.0,0.25914],[23236.0,0.6531],[23249.0,1.51463976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917338880,[[23224.0,0.11940002],[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23218.0,0.0259]],[[23229.0,0.0258],[23231.0,0.6523],[23235.0,0.25914],[23236.0,0.6531],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917339081,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23218.0,0.0259]],[[23229.0,0.0258],[23231.0,0.6523],[23235.0,0.25914],[23236.0,0.6531],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917339082,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.57336358],[23218.0,0.0259],[23213.0,0.5]],[[23229.0,0.0258],[23231.0,0.6523],[23235.0,0.25914],[23236.0,0.6531],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917339287,[[23221.0,0.3262],[23220.0,0.47656118],[23219.0,2.40109432],[23218.0,0.0259],[23210.0,0.31271619]],[[23229.0,0.0258],[23230.0,0.2161],[23231.0,0.6523],[23235.0,0.04304],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917339582,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432],[23215.0,0.0262],[23211.0,0.04308]],[[23226.0,0.0261],[23229.0,0.04305],[23230.0,0.2161],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917339782,[[23221.0,0.3262],[23220.0,0.41979366],[23219.0,2.40109432],[23215.0,0.0262],[23212.0,0.5]],[[23226.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917339983,[[23221.0,0.3262],[23220.0,0.41979366],[23219.0,2.40109432],[23216.0,0.04307],[23215.0,0.0262]],[[23226.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917340184,[[23221.0,0.3262],[23220.0,0.41979366],[23219.0,2.40109432],[23218.0,0.17227305],[23216.0,0.04307]],[[23226.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917340380,[[23221.0,0.3262],[23220.0,0.41979366],[23219.0,2.40109432],[23218.0,0.17227305],[23217.0,0.0262]],[[23227.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23236.0,1.1531],[23244.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917340685,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.21534305],[23217.0,0.0262]],[[23227.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23235.0,0.5],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917340874,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.34616879],[23217.0,0.0262]],[[23227.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23235.0,0.5],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917341075,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.34616879],[23217.0,0.0262]],[[23227.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917341076,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.34616879],[23217.0,0.0262]],[[23227.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23236.0,0.6531],[23243.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917341282,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23218.0,0.34616879],[23217.0,0.0262]],[[23227.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23236.0,1.1531],[23243.0,0.36045699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917341482,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23218.0,0.17227305],[23217.0,0.0262]],[[23227.0,0.0258],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057],[23236.0,1.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917341683,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23218.0,0.17227305],[23217.0,0.0262]],[[23227.0,0.0258],[23229.0,0.04305],[23230.0,0.2161],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917342079,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23218.0,0.17227305],[23217.0,0.0262]],[[23227.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23241.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917342479,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23218.0,0.17227305],[23217.0,0.0262]],[[23227.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917342680,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23218.0,0.17227305],[23215.0,0.0262]],[[23226.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917342879,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.68161431],[23218.0,0.17227305],[23215.0,0.0262]],[[23226.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917343085,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.68161431],[23215.0,0.0262],[23209.0,0.40501315]],[[23226.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23242.0,0.03210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917343281,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.68161431],[23215.0,0.0262],[23209.0,0.40501315]],[[23226.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917343480,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.68161431],[23215.0,0.0262],[23209.0,0.46517624]],[[23226.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917343889,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.68161431],[23217.0,0.0259],[23214.0,0.17230604]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917344078,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23217.0,0.0259],[23215.0,0.04308]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917344279,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23217.0,0.0259],[23215.0,0.04308]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23241.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917344683,[[23221.0,0.3262],[23220.0,0.3043],[23219.0,2.57336663],[23217.0,0.0259],[23215.0,0.04308]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917344882,[[23221.0,0.3262],[23220.0,0.41578049],[23219.0,2.57336663],[23217.0,0.0259],[23215.0,0.04308]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23242.0,0.09256291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917345091,[[23221.0,0.3262],[23220.0,0.41578049],[23219.0,2.57336663],[23217.0,0.0259],[23215.0,0.04308]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23240.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917345389,[[23221.0,0.3262],[23220.0,0.41578049],[23219.0,2.57336663],[23217.0,0.0259],[23215.0,0.04308]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917345579,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23217.0,0.0259],[23215.0,0.04308]],[[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917345781,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23215.0,0.06898],[20480.0,0.804]],[[23226.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23241.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917345982,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23215.0,0.06898],[23210.0,0.31271619]],[[23226.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23239.0,0.29680704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917346188,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23215.0,0.0259],[23212.0,0.04308]],[[23226.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917346387,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23215.0,0.0259]],[[23226.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917346388,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23216.0,0.04307],[23215.0,0.0259]],[[23226.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23241.0,0.10076988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917346589,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23217.0,0.0262],[23215.0,0.04308]],[[23228.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917346893,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23217.0,0.0262],[23215.0,0.04308]],[[23228.0,0.0258],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917347086,[[23221.0,0.32760034],[23220.0,0.41578049],[23219.0,2.57336663],[23217.0,0.0262],[23215.0,0.04308]],[[23226.0,0.00065334],[23228.0,0.0258],[23229.0,0.04305],[23230.0,0.2161],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917347285,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336663],[23217.0,0.0262],[23215.0,0.04308]],[[23226.0,0.00065334],[23228.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917347697,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336663],[23217.0,0.0262],[23215.0,0.04308]],[[23226.0,0.00065334],[23228.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[28784.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917347993,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336663],[23217.0,0.0262],[23215.0,0.04308]],[[23226.0,0.00065334],[23228.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917348195,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336663],[23217.0,0.0262],[23215.0,0.04308]],[[23226.0,0.00065334],[23228.0,0.0258],[23230.0,0.25915],[23231.0,0.6523],[23239.0,0.29680704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917348494,[[23222.0,0.14170539],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.59956663],[23215.0,0.54308]],[[23226.0,0.00065334],[23230.0,0.06885],[23231.0,0.8684],[23239.0,0.026],[23241.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917348694,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.3043],[23219.0,2.57336663],[23215.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8684],[23239.0,0.026],[23241.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917348695,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.3043],[23219.0,2.57336663],[23215.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23238.0,0.5],[23239.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917348894,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.3043],[23219.0,2.57336663]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23239.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917348895,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.3043],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23239.0,0.026],[23243.0,0.39176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917349083,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.3043],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.93725],[23237.0,0.5],[23239.0,0.026],[23243.0,0.39176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917349285,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.93725],[23237.0,0.5],[23239.0,0.026],[23243.0,0.5085079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917349485,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23239.0,0.026],[23241.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917349687,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23239.0,0.026],[23241.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917349892,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.54308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23236.0,1.18618704],[23239.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917350086,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23236.0,1.18618704],[23239.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917350087,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23236.0,0.68618704],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917350289,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.93725],[23236.0,1.18618704],[23249.0,1.3131],[23250.0,0.26774771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917350488,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.93725],[23236.0,1.18618704],[23241.0,0.30013139],[23243.0,0.73206494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917350687,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.8942],[23235.0,0.04304],[23236.0,1.18618704],[23241.0,0.30013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917350892,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.93725],[23236.0,1.18618704],[23241.0,0.30013139],[23277.0,2.03269457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917351094,[[23222.0,0.14170539],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.57336663],[23214.0,0.10324309]],[[23226.0,0.00065334],[23231.0,0.6781],[23233.0,0.2161],[23235.0,0.04304],[23236.0,0.68618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917351295,[[23222.0,0.16760539],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.57336663],[23215.0,0.14038055]],[[23226.0,0.00065334],[23231.0,0.6523],[23233.0,0.2422],[23235.0,0.04304],[23236.0,0.68618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917351494,[[23222.0,0.16760539],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.57336663],[23216.0,0.04307]],[[23226.0,0.00065334],[23231.0,0.6523],[23233.0,0.2422],[23235.0,0.04304],[23236.0,0.68618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917351698,[[23222.0,0.14170539],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.57336663],[23216.0,0.04307]],[[23226.0,0.00065334],[23231.0,0.72115],[23233.0,0.2161],[23236.0,0.68618704],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917352094,[[23222.0,0.14170539],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.57336663],[23215.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.6781],[23232.0,0.26484],[23236.0,0.68618704],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917352295,[[23222.0,0.14170539],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.57336663],[23215.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.6781],[23232.0,0.2218],[23235.0,0.04304],[23236.0,0.68618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917352487,[[23222.0,0.14170539],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.57336663],[23215.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.6781],[23232.0,0.2218],[23235.0,0.04304],[23236.0,1.18618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917352688,[[23222.0,0.14170539],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.57336663],[23215.0,0.04308]],[[23226.0,0.00065334],[23231.0,0.6781],[23232.0,0.2218],[23235.0,0.04304],[23236.0,0.68618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917353399,[[23222.0,0.14170539],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.59956663],[23215.0,0.04308]],[[23226.0,0.00065334],[23230.0,0.0261],[23231.0,0.8684],[23232.0,0.0057],[23235.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917353701,[[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.40109432],[23217.0,0.0262],[23215.0,0.04308]],[[23226.0,0.00065334],[23228.0,0.0261],[23231.0,0.8684],[23232.0,0.0057],[23235.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917353999,[[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.40109432],[23217.0,0.0262],[23214.0,0.04308]],[[23226.0,0.00065334],[23228.0,0.0261],[23230.0,0.04305],[23231.0,0.8684],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917354588,[[23221.0,0.32760034],[23220.0,0.58692418],[23219.0,2.40109432],[23217.0,0.0262],[23215.0,0.17229884]],[[23226.0,0.00065334],[23228.0,0.0261],[23230.0,0.04305],[23231.0,0.8684],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917354998,[[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.40109432],[23217.0,0.0262],[23215.0,0.17229884]],[[23226.0,0.00065334],[23228.0,0.0261],[23230.0,0.04305],[23231.0,0.8684],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917355187,[[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.40109432],[23217.0,0.0262],[23216.0,0.04307]],[[23226.0,0.00065334],[23228.0,0.0261],[23231.0,0.91145],[23232.0,0.0057],[23236.0,1.18618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917355388,[[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.42699432],[23218.0,0.04307],[23214.0,0.64038055]],[[23226.0,0.00065334],[23230.0,0.0261],[23231.0,0.8684],[23232.0,0.0057],[23235.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917355600,[[23222.0,0.11894679],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.42699432],[23216.0,0.04307]],[[23226.0,0.00065334],[23230.0,0.0261],[23231.0,0.8684],[23232.0,0.0057],[23235.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917357491,[[23222.0,0.11894679],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.40109432],[23216.0,0.54307]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.2476],[23235.0,0.04304],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917357692,[[23222.0,0.11894679],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.40109432],[23216.0,0.18345055]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.2476],[23235.0,0.04304],[23238.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917358103,[[23222.0,0.11894679],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.40109432],[23216.0,0.18345055]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.2476],[23235.0,0.04304],[23238.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917358295,[[23222.0,0.2911961],[23221.0,0.35380034],[23220.0,0.47655821],[23219.0,2.40109432],[23216.0,0.18345055]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.2476],[23235.0,0.04304],[23237.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917358602,[[23222.0,0.2911961],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.42699432],[23216.0,0.10323309]],[[23226.0,0.00065334],[23230.0,0.0261],[23231.0,0.6523],[23232.0,0.2218],[23235.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917359806,[[23222.0,0.2911961],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.42699432],[23216.0,0.10323309]],[[23226.0,0.00065334],[23230.0,0.0261],[23231.0,0.6523],[23232.0,0.0057],[23235.0,0.25914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917360017,[[23223.0,0.0259],[23222.0,0.2911961],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.40109432]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.0261],[23235.0,0.25914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917360301,[[23223.0,0.0259],[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.51962821],[23219.0,2.40109432]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.0261],[23235.0,0.25914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917360501,[[23223.0,0.6724036],[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.51962821],[23219.0,2.40109432]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.0261],[23235.0,0.25914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917360906,[[23223.0,0.6465036],[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.47655821],[23219.0,2.47006432]],[[23226.0,0.00065334],[23230.0,0.0258],[23231.0,0.6523],[23232.0,0.0057],[23235.0,0.25914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917361211,[[23224.0,0.19836352],[23223.0,0.6465036],[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.47655821]],[[23226.0,0.00065334],[23230.0,0.0258],[23231.0,0.6523],[23232.0,0.0057],[23235.0,0.25914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917361604,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.51962821],[23219.0,2.56737487]],[[23226.0,0.00065334],[23230.0,0.0258],[23231.0,0.6523],[23232.0,0.0057],[23235.0,0.25914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917361797,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.51962821],[23219.0,2.54147487]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[28862.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917361997,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.51962821],[23219.0,2.54147487]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23283.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917362198,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.51962821],[23219.0,2.54147487]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23244.0,2.38722348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917362899,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.58454487]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23244.0,2.38722348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917363102,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.58454487]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23238.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917363308,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.50432741]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23238.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917363309,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.50432741]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23237.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917363506,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.50432741]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23238.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917363805,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.58454487]],[[23226.0,0.00065334],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23238.0,0.64107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917364409,[[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.35350034],[23220.0,0.47655821],[23219.0,2.58454487]],[[23226.0,3.34e-06],[23231.0,0.6523],[23232.0,0.0315],[23235.0,0.25914],[23236.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917364612,[[23225.0,0.0259],[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.55677567]],[[23226.0,3.34e-06],[23232.0,0.0057],[23235.0,0.2161],[23236.0,0.6789],[23237.0,0.69533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917364813,[[23225.0,0.0259],[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.51104089],[23220.0,0.5367213]],[[23226.0,3.34e-06],[23232.0,0.0057],[23235.0,0.2161],[23236.0,0.6789],[23237.0,0.69533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917365013,[[23225.0,0.0259],[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.51104089],[23220.0,0.5367213]],[[23226.0,3.34e-06],[23232.0,0.0057],[23235.0,0.2161],[23236.0,0.6789],[23237.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917365201,[[23225.0,0.0259],[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.51104089],[23220.0,0.5367213]],[[23226.0,3.34e-06],[23232.0,0.0057],[23235.0,0.25914],[23236.0,0.6789],[23237.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917366098,[[23225.0,0.0259],[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.61693876]],[[23226.0,3.34e-06],[23232.0,0.0057],[23235.0,0.25914],[23236.0,0.6789],[23237.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917366510,[[23225.0,0.0259],[23224.0,0.19836352],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.61693876]],[[23226.0,3.34e-06],[23232.0,0.0057],[23235.0,0.2161],[23236.0,0.72194],[23237.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917366708,[[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.55677567],[23219.0,2.46125741]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917366910,[[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.37066034],[23220.0,0.61693876],[23219.0,2.46125741]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917367311,[[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.61693876],[23219.0,2.40109432]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917367505,[[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.61693876],[23219.0,2.50136614]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917367703,[[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.61693876],[23219.0,2.40109432]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917368006,[[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.55677567],[23219.0,2.46125741]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917368506,[[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.37066034],[23220.0,0.61693876],[23219.0,2.46125741]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917368709,[[23224.0,0.15486903],[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.55677567]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917369102,[[23224.0,0.15486903],[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.61693876]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917369905,[[23224.0,0.15486903],[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.37066034],[23220.0,0.61693876]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917370216,[[23224.0,0.15486903],[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.55677567]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.69614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917370407,[[23224.0,0.15486903],[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.55677567]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.72848281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917370607,[[23224.0,0.15486903],[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.61693876]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.72848281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917370904,[[23224.0,0.15486903],[23223.0,0.0262],[23222.0,0.17224931],[23221.0,0.43082343],[23220.0,0.55677567]],[[23226.0,3.34e-06],[23232.0,0.0057],[23234.0,0.0258],[23235.0,0.2161],[23236.0,0.72848281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917371107,[[23222.0,0.19844931],[23221.0,0.32760034],[23220.0,0.5367213],[23219.0,2.58454487],[23217.0,0.14038055]],[[23226.0,3.34e-06],[23232.0,0.0315],[23234.0,0.04304],[23235.0,0.2161],[23236.0,0.68544281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917371306,[[23222.0,0.19844931],[23221.0,0.32760034],[23220.0,0.5367213],[23219.0,2.58454487],[23217.0,0.14038055]],[[23226.0,3.34e-06],[23232.0,0.0315],[23234.0,0.04304],[23235.0,0.7161],[23236.0,0.68544281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917371514,[[23222.0,0.19844931],[23221.0,0.32760034],[23220.0,0.5367213],[23219.0,2.58454487],[23217.0,0.24065237]],[[23226.0,3.34e-06],[23232.0,0.0315],[23234.0,0.04304],[23235.0,0.7161],[23236.0,0.68544281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917371715,[[23223.0,0.64958928],[23222.0,0.19844931],[23221.0,0.32760034],[23220.0,0.5367213],[23219.0,2.48131178]],[[23226.0,3.34e-06],[23232.0,0.0315],[23234.0,0.04304],[23235.0,0.7161],[23236.0,0.68544281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917371913,[[23223.0,0.64958928],[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.50245821],[23219.0,2.54147487]],[[23226.0,3.34e-06],[23230.0,0.0261],[23232.0,0.0057],[23234.0,0.04304],[23235.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917372115,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.50245821],[23219.0,2.54147487]],[[23226.0,3.34e-06],[23230.0,0.0261],[23232.0,0.0057],[23234.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917372116,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.54147487],[23216.0,0.16628055]],[[23226.0,3.34e-06],[23227.0,0.0261],[23230.0,0.2161],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917372416,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.4712497],[23219.0,2.40109432],[23217.0,0.14038055]],[[23226.0,3.34e-06],[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917373006,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.4712497],[23219.0,2.40109432],[23217.0,0.06016309]],[[23226.0,3.34e-06],[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917373411,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.4712497],[23219.0,2.40109432],[23217.0,0.14038055]],[[23226.0,3.34e-06],[23227.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917373814,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.06016309]],[[23226.0,3.34e-06],[23227.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917374424,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.06016309]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917374625,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23217.0,0.16628055]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917375015,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23218.0,0.06016309]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917375229,[[23223.0,0.1349589],[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.2161],[23231.0,0.69535],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917375627,[[23222.0,0.17224931],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23217.0,0.16628055]],[[23226.0,3.34e-06],[23228.0,0.0261],[23229.0,0.04305],[23230.0,0.2161],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917376025,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23217.0,0.08606309],[23216.0,0.312669]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23235.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917376230,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23217.0,0.08606309]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.5057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917376429,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.40109432],[23217.0,0.08606309]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917376821,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16628055]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917377025,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23218.0,0.06016309]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917377231,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.59926589],[23218.0,0.06016309]],[[23226.0,3.34e-06],[23230.0,0.28525],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917377620,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.59926589],[23216.0,0.23245154]],[[23226.0,3.34e-06],[23230.0,0.28525],[23231.0,0.6523],[23232.0,0.0057],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917378321,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.59926589],[23216.0,0.23245154]],[[23226.0,3.34e-06],[23230.0,0.06915],[23231.0,0.6523],[23232.0,0.0057],[23233.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917378521,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.59926589],[23217.0,0.18345055]],[[23226.0,3.34e-06],[23230.0,0.0261],[23231.0,0.69535],[23232.0,0.0057],[23233.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917378831,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16658055]],[[23226.0,3.34e-06],[23228.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23233.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917379130,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16658055]],[[23226.0,3.34e-06],[23228.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23233.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917379321,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16658055]],[[23226.0,3.34e-06],[23228.0,0.0258],[23231.0,0.69535],[23232.0,0.0057],[23233.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917379633,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16658055]],[[23226.0,3.34e-06],[23228.0,0.0258],[23231.0,0.69535],[23232.0,0.7218],[23239.0,0.32599506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917379832,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16658055]],[[23226.0,3.34e-06],[23228.0,0.0258],[23231.0,0.69535],[23232.0,0.2218],[23233.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917380236,[[23222.0,0.1819459],[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16658055]],[[23226.0,3.34e-06],[23228.0,0.0258],[23231.0,1.41145],[23232.0,0.0057],[23315.0,0.75577409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917380436,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23216.0,0.312669],[23215.0,0.06016309]],[[23225.0,0.0261],[23226.0,3.34e-06],[23229.0,0.2161],[23230.0,0.5],[23231.0,0.69535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917380731,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23216.0,0.17228845],[23215.0,0.06016309]],[[23226.0,3.34e-06],[23229.0,0.2161],[23230.0,0.5],[23231.0,0.69535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917380732,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23216.0,0.17228845],[23215.0,0.06016309]],[[23223.0,0.0258],[23226.0,3.34e-06],[23228.0,0.04305],[23229.0,0.2161],[23230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917380930,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23216.0,0.17228845],[23215.0,0.14038055]],[[23223.0,0.0258],[23226.0,3.34e-06],[23228.0,0.04305],[23229.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917380931,[[23221.0,0.32760034],[23220.0,0.3043],[23219.0,2.57336589],[23216.0,0.17228845],[23215.0,0.14038055]],[[23223.0,0.0258],[23226.0,3.34e-06],[23228.0,0.04305],[23229.0,0.2161],[23231.0,1.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917381136,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.57336589],[23216.0,0.17228845],[23215.0,0.14038055]],[[23224.0,0.0258],[23226.0,3.34e-06],[23228.0,0.04305],[23229.0,0.2161],[23231.0,1.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917381324,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.7320823],[23216.0,0.17228845],[23215.0,0.14038055]],[[23224.0,0.0258],[23226.0,3.34e-06],[23228.0,0.04305],[23229.0,0.2161],[23230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917381734,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.7320823],[23216.0,0.17228845],[23215.0,0.14038055]],[[23224.0,0.0258],[23226.0,3.34e-06],[23228.0,0.04305],[23230.0,0.2161],[23231.0,1.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917381927,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.7320823],[23216.0,0.17228845],[23215.0,0.16658055]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.2161],[23231.0,0.6523],[23237.0,0.20153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917382233,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.08606309],[23216.0,0.355739]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23235.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917382439,[[23222.0,0.15646663],[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.16628055]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23233.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917382626,[[23222.0,0.15646663],[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.08606309]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917382627,[[23222.0,0.15646663],[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.57336589],[23217.0,0.08606309]],[[23226.0,3.34e-06],[23228.0,0.0261],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.5057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917382827,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,2.57336589],[23216.0,0.312669],[23215.0,0.12944309]],[[23226.0,0.02580334],[23230.0,0.25915],[23231.0,0.6523],[23232.0,0.5057],[23234.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917383130,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,0.20426296],[23216.0,0.23245154],[23215.0,0.10641746]],[[23226.0,0.02580334],[23230.0,0.25915],[23231.0,1.1523],[23232.0,0.0057],[23233.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917383333,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.16658055]],[[23226.0,0.02580334],[23230.0,0.25915],[23231.0,1.1523],[23232.0,0.0057],[23233.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917383526,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.16658055]],[[23226.0,0.02580334],[23230.0,0.75915],[23231.0,0.6523],[23232.0,0.0057],[23233.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917385130,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.16658055]],[[23226.0,0.02580334],[23230.0,0.25915],[23231.0,1.1523],[23232.0,0.0057],[23233.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917386439,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.16658055]],[[23226.0,0.02580334],[23230.0,0.25915],[23231.0,1.1523],[23232.0,0.0057],[23233.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917386939,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23230.0,0.25915],[23231.0,1.1523],[23232.0,0.0057],[23233.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917386940,[[23221.0,0.00140034],[23220.0,0.3043],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23230.0,0.75915],[23231.0,0.6523],[23232.0,0.0057],[23233.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917387241,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23230.0,0.75915],[23231.0,0.6523],[23232.0,0.0057],[23233.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917387536,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23229.0,0.03289388],[23230.0,0.75915],[23231.0,0.6523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917387839,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.20426296],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23228.0,0.04305],[23229.0,0.03289388],[23230.0,0.7161],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917388139,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.03199139],[23216.0,0.17228845],[23215.0,0.0262]],[[23226.0,0.02580334],[23228.0,0.04305],[23229.0,0.03289388],[23230.0,0.7161],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917388334,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.21821719],[23216.0,0.17228845],[23215.0,0.0262]],[[23226.0,0.02580334],[23228.0,0.04305],[23229.0,0.03289388],[23230.0,0.2161],[23231.0,1.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917388544,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.03199139],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23228.0,0.04305],[23229.0,0.03289388],[23230.0,0.2161],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917388731,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.03199139],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.2161],[23231.0,0.6523],[28800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917388932,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.03199139],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.2161],[23231.0,0.6523],[23278.0,0.40307951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917389139,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.03199139],[23216.0,0.17228845],[23215.0,0.16658055]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.24776997],[23231.0,1.1523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917389439,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.17708824],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.24776997],[23231.0,1.1523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917390128,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.17708824],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.24776997],[23231.0,0.6523],[23232.0,0.5057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917390327,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.17708824],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.24776997],[23231.0,1.1523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917390537,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.14509685],[23216.0,0.17228845],[23215.0,0.08636309]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.24776997],[23231.0,1.1523],[23232.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917390730,[[23221.0,0.00140034],[23220.0,2.29141275],[23219.0,0.14509685],[23216.0,0.17228845],[23215.0,0.0262]],[[23226.0,0.02580334],[23229.0,0.04305],[23230.0,0.74776997],[23231.0,0.6523],[23232.0,0.06616193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917391135,[[23221.0,0.00140034],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.08606309]],[[23226.0,0.02580334],[23230.0,0.74776997],[23231.0,0.6523],[23232.0,0.06616193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917391136,[[23221.0,0.00140034],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.08606309],[23211.0,0.14038055]],[[23223.0,0.0261],[23225.0,0.04306],[23226.0,3.34e-06],[23227.0,0.7161],[23230.0,0.03166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917391338,[[23221.0,0.00140034],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.3238],[23211.0,0.14038055]],[[23222.0,0.0261],[23225.0,0.25916],[23226.0,0.50000334],[23227.0,0.0259],[23230.0,0.1727478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917391536,[[23221.0,0.00140034],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.3238],[23211.0,0.14038055]],[[23222.0,0.0261],[23225.0,0.25916],[23226.0,0.50000334],[23227.0,0.0259],[23229.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917392137,[[23221.0,0.00140034],[23214.0,0.48851016],[23213.0,0.17231592],[23212.0,0.3238],[23211.0,0.14038055]],[[23222.0,0.0261],[23225.0,0.25916],[23226.0,3.34e-06],[23227.0,0.5259],[23229.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917392337,[[23221.0,0.00140034],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.41016309],[23211.0,0.14038055]],[[23223.0,0.0258],[23224.0,0.2161],[23225.0,0.04306],[23226.0,3.34e-06],[23228.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917392540,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.41016309]],[[23223.0,0.0258],[23224.0,0.2161],[23225.0,0.04306],[23226.0,3.34e-06],[23228.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917392731,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.41016309]],[[23223.0,0.0258],[23224.0,0.2161],[23226.0,3.34e-06],[23227.0,0.04305],[23228.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917393134,[[23221.0,0.00140034],[23216.0,0.16707573],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.17231592]],[[23223.0,0.0258],[23224.0,0.2161],[23226.0,3.34e-06],[23227.0,0.04305],[23228.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917393331,[[23221.0,0.00140034],[23216.0,0.16707573],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.17231592]],[[23223.0,0.0258],[23224.0,0.2161],[23226.0,3.34e-06],[23227.0,0.04305],[23229.0,0.8195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917393534,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.23247901],[23212.0,0.47329746]],[[23223.0,0.0258],[23224.0,0.2161],[23226.0,3.34e-06],[23228.0,0.54305],[23229.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917393731,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.23247901],[23212.0,0.47329746]],[[23223.0,0.0258],[23224.0,0.2161],[23226.0,3.34e-06],[23228.0,0.87605],[23256.0,3.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917393934,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.53346055]],[[23223.0,0.0258],[23224.0,0.2161],[23226.0,3.34e-06],[23228.0,0.87605],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917394134,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.17231592],[23212.0,0.45324309]],[[23223.0,0.0258],[23224.0,0.2161],[23226.0,3.34e-06],[23228.0,0.87605],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917394335,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592],[23212.0,0.50726055]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.87605],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917394643,[[23221.0,0.00140034],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592],[23212.0,0.50726055]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917395032,[[23221.0,0.00140034],[23216.0,0.1532048],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917396049,[[23221.0,0.00140034],[23216.0,0.1532048],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917397041,[[23221.0,0.00140034],[23216.0,1.92093915],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917398537,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917398740,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.50487768],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917398939,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.79337783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917399540,[[23221.0,0.00140034],[23217.0,0.17067656],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917399740,[[23221.0,0.00140034],[23217.0,0.17067656],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047]],[[23223.0,0.0258],[23226.0,0.04306334],[23227.0,0.2161],[23228.0,0.833],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917399940,[[23221.0,0.00140034],[23217.0,0.17067656],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.833],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917400442,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047],[23207.0,0.04319]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.833],[23231.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917400634,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.14214184],[23214.0,0.3047],[23211.0,0.10324309]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.833],[23231.0,0.71276193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917400834,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.14214184],[23214.0,0.3047],[23211.0,0.18346055]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.833],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917401143,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047],[23211.0,0.18346055]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.833],[23231.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917401345,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047],[23211.0,0.18346055]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.333],[23229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917401749,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.32185442]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.333],[23229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917402044,[[23221.0,0.00140034],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.333],[23229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917402636,[[23221.0,0.00140034],[23216.0,1.88820859],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.333],[23229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917403043,[[23221.0,0.00140034],[23216.0,1.88820859],[23215.0,0.03206633],[23214.0,0.3047],[23213.0,0.19821592]],[[23223.0,0.0258],[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.333],[23230.0,0.53166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917403245,[[23221.0,0.00140034],[23218.0,0.0259],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.34778]],[[23226.0,3.34e-06],[23227.0,0.25915],[23228.0,0.333],[23230.0,0.53166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917403246,[[23221.0,0.00140034],[23218.0,0.0259],[23216.0,1.76773435],[23215.0,0.03206633],[23214.0,0.34778]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.333],[23229.0,0.06885],[23230.0,0.03166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917403641,[[23221.0,0.00140034],[23220.0,0.13367531],[23218.0,0.0259],[23216.0,1.76773435],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.333],[23229.0,0.06885],[23230.0,0.03166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917404047,[[23221.0,0.00140034],[23220.0,0.13367531],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2422],[23228.0,0.333],[23229.0,0.04305],[23230.0,0.53166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917404246,[[23221.0,0.00140034],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633],[23214.0,0.3047]],[[23226.0,3.34e-06],[23227.0,0.2422],[23228.0,0.333],[23229.0,0.04305],[23230.0,0.53166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917404640,[[23221.0,0.00140034],[23218.0,0.14244988],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2422],[23228.0,0.333],[23229.0,0.04305],[23230.0,0.53166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917405647,[[23221.0,0.00140034],[23218.0,0.14244988],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2422],[23228.0,0.333],[23229.0,0.04305],[23230.0,0.03166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917406047,[[23221.0,0.00140034],[23218.0,0.14244988],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2422],[23228.0,0.333],[23229.0,0.04305],[23230.0,0.53166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917406239,[[23221.0,0.00140034],[23218.0,0.14244988],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2422],[23228.0,0.333],[23229.0,0.04305],[23230.0,0.03166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917406443,[[23221.0,0.00140034],[23218.0,0.14244988],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.3591],[23229.0,0.04305],[23230.0,0.03166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917406641,[[23221.0,0.00140034],[23220.0,0.18660816],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.3591],[23230.0,0.03166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917406642,[[23221.0,0.00140034],[23220.0,0.18660816],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.3591],[23230.0,0.07471997],[23234.0,0.14107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917407344,[[23221.0,0.00140034],[23220.0,0.18660816],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.3591],[23230.0,0.07471997],[23233.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917407547,[[23221.0,0.00140034],[23220.0,0.18660816],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.03206633]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.3591],[23230.0,0.07471997],[23234.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917407847,[[23221.0,0.00140034],[23220.0,0.18660816],[23217.0,0.0262],[23216.0,1.94002299],[23215.0,0.07514633]],[[23226.0,3.34e-06],[23227.0,0.2161],[23228.0,0.3591],[23230.0,0.07471997],[23235.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917408042,[[23221.0,0.00140034],[23220.0,0.18660816],[23219.0,0.0262],[23217.0,0.5],[23216.0,1.94002299]],[[23226.0,3.34e-06],[23228.0,0.333],[23230.0,0.28525],[23232.0,0.0057],[23235.0,0.56046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917408244,[[23221.0,0.02730034],[23220.0,0.18660816],[23216.0,1.94002299],[23215.0,0.71552688],[23214.0,0.36486309]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.04304],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917408448,[[23222.0,0.1956368],[23221.0,0.02730034],[23216.0,1.94002299],[23215.0,0.71552688],[23214.0,0.36486309]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917408649,[[23222.0,0.1956368],[23221.0,0.02730034],[23217.0,0.34897],[23216.0,2.44002299],[23215.0,0.17244688]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.87124],[28888.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917408851,[[23222.0,0.1956368],[23221.0,0.02730034],[23217.0,0.3059],[23216.0,2.48309299],[23215.0,0.17244688]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.87124],[23236.0,0.35624281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917409246,[[23222.0,0.1956368],[23221.0,0.02730034],[23217.0,0.3059],[23216.0,2.48309299],[23215.0,0.17244688]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917409447,[[23222.0,0.1956368],[23221.0,0.02730034],[23217.0,0.3059],[23216.0,2.37096744],[23215.0,0.17244688]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23236.0,0.85624281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917409655,[[23222.0,0.1956368],[23221.0,0.02730034],[23218.0,0.04307],[23217.0,0.3059],[23216.0,2.32789744]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917409855,[[23222.0,0.1956368],[23221.0,0.02730034],[23218.0,0.04307],[23217.0,0.3059],[23216.0,2.4081149]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917410057,[[23222.0,0.1956368],[23221.0,0.02730034],[23217.0,0.34897],[23216.0,2.4081149],[23167.0,0.4512232]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917410262,[[23222.0,0.1956368],[23221.0,0.02730034],[23219.0,0.17226637],[23217.0,0.40913309],[23216.0,2.34795181]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23236.0,0.85624281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917410451,[[23222.0,0.1956368],[23221.0,0.02730034],[23219.0,0.17226637],[23217.0,0.84897],[23216.0,1.9081149]],[[23226.0,3.34e-06],[23230.0,0.2161],[23232.0,0.0315],[23234.0,0.37124],[23236.0,0.85624281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917410647,[[23222.0,0.1956368],[23221.0,0.02730034],[23219.0,0.17226637],[23217.0,0.84897],[23216.0,1.9081149]],[[23226.0,3.34e-06],[23232.0,0.0315],[23234.0,0.37124],[23236.0,0.85624281],[23247.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917410851,[[23222.0,0.1956368],[23221.0,0.02730034],[23219.0,0.17226637],[23218.0,0.3209],[23217.0,0.54307]],[[23226.0,3.34e-06],[23232.0,0.0315],[23234.0,0.37124],[23235.0,0.5],[23236.0,0.35624281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917411067,[[23222.0,0.1956368],[23221.0,0.02730034],[23220.0,0.04307],[23219.0,0.17226637],[23218.0,0.3209]],[[23226.0,3.34e-06],[23232.0,0.0315],[23234.0,0.37124],[23235.0,0.5],[23236.0,0.35624281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917411451,[[23222.0,0.1956368],[23221.0,0.00140034],[23220.0,0.17225969],[23219.0,0.17226637],[23218.0,0.3209]],[[23226.0,3.34e-06],[23228.0,0.0261],[23232.0,0.0057],[23233.0,0.5],[23234.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917411653,[[23221.0,0.03325921],[23220.0,0.17225969],[23219.0,0.17226637],[23218.0,0.3209],[23217.0,0.0262]],[[23226.0,3.34e-06],[23228.0,0.0261],[23231.0,0.8684],[23232.0,0.04874],[23234.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917411854,[[23221.0,0.00140034],[23220.0,0.17225969],[23219.0,0.17226637],[23218.0,0.3209],[23217.0,0.0262]],[[23226.0,3.34e-06],[23228.0,0.0261],[23231.0,0.8684],[23232.0,0.0057],[23233.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917412054,[[23221.0,0.00140034],[23220.0,0.17225969],[23218.0,0.3209],[23217.0,0.0262],[23215.0,0.17244688]],[[23226.0,3.34e-06],[23228.0,0.0261],[23231.0,0.91145],[23232.0,0.0057],[23236.0,0.49732064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917412249,[[23221.0,0.00140034],[23220.0,0.17225969],[23218.0,0.3209],[23217.0,0.0262],[23215.0,0.17244688]],[[23226.0,3.34e-06],[23228.0,0.0261],[23231.0,0.91145],[23232.0,0.0057],[23234.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917412450,[[23222.0,0.18454778],[23221.0,0.00140034],[23220.0,0.17225969],[23218.0,0.3209],[23217.0,0.0262]],[[23226.0,3.34e-06],[23228.0,0.0261],[23231.0,0.91145],[23232.0,0.0057],[23234.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917435582,[[23234.0,1.97238578],[23231.0,0.0259],[23229.0,0.3302],[23228.0,0.47410368],[23227.0,0.04305]],[[23242.0,0.89823],[23243.0,0.6523],[23245.0,0.03162175],[23246.0,0.5],[23248.0,0.06046193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917473637,[[23237.0,0.17676611],[23236.0,0.17214623],[23234.0,2.02968765],[23232.0,0.04304],[23230.0,0.05964177]],[[23245.0,0.0258],[23247.0,0.0057],[23248.0,1.21706381],[23249.0,0.04301],[23251.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917532120,[[23260.0,0.0262],[23256.0,0.05],[23254.0,0.17200924],[23253.0,2.28509022],[23251.0,1.15651]],[[23265.0,0.3194],[23269.0,0.04298],[23270.0,0.332],[23272.0,0.5261],[23273.0,0.1402918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917570968,[[23248.0,0.19403038],[23246.0,2.18912834],[23244.0,0.647],[23243.0,0.03261171],[23242.0,0.0341]],[[23256.0,0.0344],[23257.0,0.043],[23258.0,0.2218],[23259.0,0.3149],[23260.0,0.0324614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917646553,[[23247.0,0.00249958],[23246.0,0.12047826],[23244.0,3.0063432],[23243.0,0.0258],[23242.0,0.03208919]],[[23254.0,0.27476541],[23255.0,0.6953],[23256.0,0.06069921],[23257.0,0.08016674],[23258.0,0.06582506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917665360,[[23247.0,0.00249958],[23246.0,0.1393797],[23245.0,0.04302],[23244.0,3.17842572],[23242.0,0.67162185]],[[23255.0,0.6523],[23256.0,0.00063],[23257.0,0.043],[23258.0,0.2218],[23259.0,0.37496921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917700519,[[23288.0,1.5804489],[23286.0,0.06874],[23285.0,0.17177942],[23281.0,0.17180885],[23278.0,0.5]],[[23297.0,0.026],[23301.0,0.54292],[23302.0,0.2147],[23303.0,0.3355831],[23304.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917750696,[[23306.0,0.0343],[23305.0,1.78730091],[23304.0,0.04291],[23299.0,0.17167396],[23298.0,0.7147]],[[23312.0,0.00060667],[23313.0,0.314],[23316.0,0.03257257],[23318.0,0.3317],[23319.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917789845,[[23316.0,0.17155537],[23311.0,0.7576],[23310.0,2.14039423],[23307.0,0.4998209],[23306.0,1.23908568]],[[23327.0,0.3283],[23328.0,0.03191932],[23329.0,0.3148],[23330.0,0.18276806],[23331.0,0.30046765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917838409,[[23327.0,0.3053],[23323.0,0.04288],[23315.0,0.7116152],[23314.0,0.89268467],[23313.0,0.05897054]],[[23337.0,0.3647],[23338.0,0.5259],[23345.0,0.02702],[23346.0,0.62610173],[23347.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917892970,[[23332.0,0.13017344],[23331.0,0.3164],[23330.0,0.07495203],[23329.0,0.17145827],[23328.0,0.3615]],[[23341.0,0.0344],[23343.0,0.2147],[23344.0,0.3139],[23345.0,0.68397659],[23346.0,0.04734401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917905487,[[23315.0,0.16462903],[23313.0,0.4057662],[23310.0,0.46469987],[23309.0,0.36427054],[23308.0,0.09881434]],[[23331.0,0.04286],[23333.0,0.57976399],[23334.0,0.05986765],[23335.0,0.40121148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917943122,[[23310.0,0.3215],[23307.0,0.18713614],[23306.0,0.0744841],[23305.0,0.17163048],[23302.0,0.17165907]],[[23323.0,0.5],[23324.0,0.36267],[23327.0,0.3046],[23328.0,0.03232045],[23329.0,0.06014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659917999884,[[23317.0,0.3048],[23316.0,0.3214],[23315.0,0.03143074],[23314.0,0.24845641],[23309.0,0.17160322]],[[23328.0,0.6867],[23330.0,0.37046],[23331.0,0.03209798],[23332.0,0.3258],[23333.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918034328,[[23319.0,0.0258],[23314.0,0.36149],[23312.0,0.11440367],[23311.0,0.7740152],[23310.0,0.14268521]],[[23328.0,0.00513],[23329.0,0.6523],[23331.0,0.24103493],[23332.0,0.06014407],[23333.0,0.13963164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918091393,[[23301.0,0.00513],[23297.0,0.3051],[23294.0,0.04293],[23293.0,0.33376454],[23290.0,0.5]],[[23305.0,0.0259],[23309.0,0.0429],[23310.0,0.5216],[23312.0,0.12964622],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918127958,[[23294.0,0.3222],[23292.0,0.3331],[23289.0,2.49401886],[23288.0,0.00060666],[23287.0,0.2726104]],[[23298.0,0.0259],[23304.0,0.04291],[23305.0,0.7147],[23306.0,0.06014407],[23307.0,0.13963164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918187328,[[23289.0,0.00502101],[23288.0,0.03267184],[23286.0,1.8688057],[23285.0,0.1127486],[23284.0,0.04295]],[[23297.0,0.0259],[23299.0,0.59164407],[23300.0,0.12268399],[23301.0,0.18219613],[23302.0,1.05474785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918200051,[[23280.0,0.04296],[23279.0,1.60231243],[23277.0,0.171837],[23275.0,0.089],[23274.0,0.6239]],[[23290.0,0.0259],[23291.0,0.2147],[23292.0,0.3085],[23294.0,0.3279],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918240001,[[23280.0,2.06864043],[23279.0,0.1152376],[23278.0,0.49483961],[23277.0,0.06896],[23276.0,0.03227794]],[[23292.0,0.58334407],[23293.0,0.13963164],[23294.0,0.47104148],[23295.0,0.14515637],[23296.0,0.15040239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918309796,[[23295.0,0.10748808],[23294.0,0.21464709],[23293.0,0.1758],[23291.0,0.3181],[23279.0,0.20054364]],[[23298.0,0.00065334],[23304.0,0.0259],[23305.0,0.3288],[23307.0,0.538],[23308.0,0.07526904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918355749,[[23291.0,0.00028989],[23290.0,0.026],[23289.0,0.07506573],[23288.0,0.18493296],[23283.0,0.17002494]],[[23298.0,0.00544197],[23299.0,0.3024],[23301.0,0.0259],[23302.0,0.9426149],[23303.0,0.67565225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918429955,[[23287.0,0.15],[23284.0,0.0258],[23283.0,0.21474787],[23282.0,0.3147],[23281.0,0.3143]],[[23296.0,0.0259],[23297.0,0.867],[23298.0,0.37274604],[23299.0,2.48565709],[23300.0,0.10278765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918491865,[[23289.0,0.29127554],[23287.0,0.06874],[23286.0,0.20475637],[23284.0,0.3113],[23283.0,0.3297]],[[23301.0,0.867],[23303.0,0.5],[23305.0,0.12158417],[23306.0,0.36041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918549867,[[23266.0,0.40631855],[23265.0,0.15811183],[23263.0,0.1768834],[23262.0,0.3366],[23261.0,0.17195463]],[[23274.0,0.02576693],[23280.0,0.89828148],[23281.0,0.53293788],[23285.0,0.0257],[23286.0,0.06014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918562990,[[23256.0,0.3101],[23255.0,0.03208421],[23252.0,0.17225867],[23250.0,0.04301],[23249.0,0.49214737]],[[23259.0,0.0259],[23263.0,0.3647],[23269.0,0.04298],[23270.0,0.8172],[23278.0,0.43990312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918619451,[[23247.0,0.00081666],[23241.0,0.3114],[23240.0,0.07583524],[23239.0,0.3181],[23238.0,0.17212862]],[[23248.0,0.0259],[23254.0,0.043],[23255.0,0.2147],[23256.0,0.5],[23257.0,0.33535454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918654193,[[23224.0,0.3035],[23221.0,0.04306],[23220.0,2.07971048],[23219.0,0.8304],[23217.0,0.026]],[[23228.0,0.0259],[23236.0,0.28937096],[23237.0,0.3216],[23238.0,0.3171],[23239.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918702447,[[23198.0,0.089],[23192.0,0.67562],[23191.0,0.50815718],[23190.0,0.03238192]],[[23199.0,0.0259],[23208.0,0.04309],[23215.0,0.0257],[23216.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918732481,[[23222.0,0.39607873],[23220.0,0.37647],[23219.0,1.77415298],[23218.0,0.17306935],[23216.0,0.34117391]],[[23231.0,0.0259],[23233.0,0.35554],[23234.0,0.3295],[23235.0,0.867],[23236.0,0.03290917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918793163,[[23224.0,0.00490877],[23223.0,2.01777354],[23222.0,0.1301075],[23221.0,0.17225747],[23220.0,0.35677]],[[23232.0,0.0345],[23234.0,1.1901],[23235.0,0.18290764],[23236.0,0.09205546],[23237.0,0.10021148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918806877,[[23218.0,0.00079333],[23211.0,0.04308],[23207.0,0.0593152],[23206.0,0.40168467],[23205.0,0.76543991]],[[23219.0,0.0345],[23224.0,0.25776],[23225.0,0.15],[23228.0,0.46926764],[23229.0,0.55986765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918846550,[[23238.0,0.04303],[23237.0,0.17213585],[23235.0,0.0319593],[23234.0,0.67215586],[23229.0,0.07619281]],[[23243.0,0.0057],[23245.0,0.3036],[23248.0,0.0261],[23250.0,0.04301],[23257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918914739,[[23243.0,0.00123988],[23241.0,0.0328729],[23239.0,0.46118153],[23236.0,0.21518475],[23235.0,0.16985917]],[[23249.0,0.0261],[23251.0,0.07545185],[23252.0,0.53962],[23253.0,0.6523],[23254.0,0.37300365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659918964308,[[23234.0,0.04304],[23233.0,0.51706624],[23232.0,0.03179975],[23230.0,0.48458848],[23229.0,0.13789987]],[[23244.0,0.0261],[23246.0,0.2147],[23247.0,0.36122],[23248.0,0.306],[28400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919047401,[[23243.0,0.10968357],[23242.0,0.23062679],[23240.0,0.04303],[23239.0,0.3326],[23236.0,0.2147]],[[23252.0,0.3277],[23253.0,0.6784],[23254.0,0.3595],[23255.0,0.03223498],[23256.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919064834,[[23244.0,0.11947666],[23243.0,0.0259],[23241.0,0.20471492],[23240.0,0.04303],[23239.0,0.47049987]],[[23247.0,0.00513],[23252.0,0.3277],[23254.0,0.3856],[23255.0,0.24693498],[23256.0,0.13986764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919165814,[[23220.0,0.33011227],[23219.0,0.0057],[23218.0,0.00079333],[23217.0,0.19721714],[23216.0,0.06887]],[[23227.0,0.0261],[23231.0,0.2147],[23232.0,0.61597095],[23233.0,0.05986765],[23234.0,0.10021148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919189139,[[23220.0,0.32993833],[23219.0,0.0057],[23218.0,0.00079333],[23215.0,0.03154089],[23214.0,0.04308]],[[23223.0,0.0261],[23228.0,0.2147],[23229.0,0.18291764],[23230.0,0.05986765],[23231.0,0.60021148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919258144,[[23226.0,0.0258],[23223.0,0.04306],[23222.0,0.20526994],[23221.0,0.13789987],[23220.0,0.55897054]],[[23235.0,0.3045],[23236.0,0.03194643],[23237.0,0.38753],[23238.0,2.07291748],[23239.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919306200,[[23230.0,0.13618754],[23229.0,0.0259],[23228.0,0.07566511],[23227.0,0.17221011],[23225.0,0.23153879]],[[23237.0,0.3184],[23239.0,0.6523],[23240.0,0.05906934],[23241.0,0.37613],[23243.0,0.06010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919386109,[[23242.0,0.0259],[23241.0,0.17991188],[23240.0,0.04303],[23239.0,0.15775425],[23237.0,0.16565243]],[[23247.0,0.00513],[23249.0,0.03204186],[23250.0,0.3033],[23251.0,0.06010365],[23252.0,0.07976399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919429581,[[23233.0,2.71389911],[23232.0,0.6649057],[23229.0,0.04305],[23227.0,0.23152278]],[[23243.0,0.00551],[23245.0,0.867],[23247.0,0.04302],[23248.0,0.03227234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919496083,[[23249.0,0.3013],[23248.0,1.74435324],[23247.0,0.17206474],[23246.0,0.3509],[23244.0,0.04302]],[[23250.0,0.00021368],[23257.0,0.0261],[23262.0,0.43473335],[23263.0,0.97904936],[23264.0,0.05986765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919514512,[[23255.0,0.11192352],[23254.0,0.0259],[23251.0,0.04301],[23250.0,0.00014397],[23249.0,0.36039003]],[[23256.0,0.00532],[23263.0,0.33918172],[23265.0,0.6784],[23267.0,0.39754764],[23269.0,0.90741148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919554276,[[23260.0,0.39310699],[23259.0,1.77425974],[23258.0,0.0688],[23251.0,1.0997152],[23250.0,0.13755521]],[[23269.0,0.0261],[23270.0,0.2147],[23271.0,0.00081666],[23272.0,0.54297],[23273.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919607633,[[23263.0,0.04299],[23260.0,0.20406998],[23258.0,0.304],[23257.0,0.0259],[23256.0,0.13789987]],[[23268.0,0.0261],[23274.0,0.04297],[23275.0,0.2147],[23277.0,0.56010365],[23280.0,0.24004785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919685430,[[23280.0,0.1718178],[23277.0,0.17183626],[23276.0,0.40208141],[23272.0,0.13789987],[23264.0,0.04302]],[[23286.0,0.00051334],[23287.0,0.0261],[23288.0,0.04294],[23289.0,0.3227],[23292.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919735597,[[23271.0,0.38379831],[23269.0,0.3154],[23268.0,0.04298],[23265.0,0.0593152],[23264.0,0.94725521]],[[23282.0,0.5695],[23283.0,0.3122],[23284.0,0.03264969],[23285.0,0.15488772],[23286.0,0.14038098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919751824,[[23266.0,1.96090305],[23264.0,0.49857388],[23262.0,0.2407408],[23261.0,0.13878653],[23260.0,0.09107524]],[[23273.0,0.0261],[23277.0,0.04296],[23278.0,0.24700796],[23279.0,0.63401491],[23283.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919861045,[[23262.0,0.3145],[23261.0,2.35787343],[23260.0,0.0579047],[23258.0,0.30988321],[23257.0,0.36087054]],[[23271.0,0.0261],[23274.0,0.04297],[23275.0,0.5228],[23277.0,0.44746764],[23278.0,0.27742131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919883092,[[23265.0,0.0258],[23264.0,0.04298],[23263.0,1.89061476],[23262.0,0.39308467],[23261.0,0.20900747]],[[23275.0,0.3081],[23277.0,0.3337],[23278.0,0.0324341],[23279.0,0.10819365],[23280.0,0.07976399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659919971650,[[23261.0,0.00088666],[23260.0,0.13533489],[23259.0,0.06879],[23258.0,1.69999232],[23255.0,0.0593152]],[[23270.0,0.27372949],[23271.0,0.3223],[23273.0,0.04297],[23274.0,0.3294],[23276.0,0.25243419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920025317,[[23262.0,0.18679465],[23261.0,0.04387666],[23260.0,0.0259],[23258.0,0.60697953],[23257.0,0.39351933]],[[23271.0,0.2408],[23274.0,0.3066],[23275.0,0.3086],[23277.0,0.04296],[23278.0,0.67258841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920119533,[[23267.0,0.02590818],[23264.0,0.20383693],[23263.0,0.13789987],[23262.0,0.2739106],[23261.0,0.099701]],[[23277.0,0.37096127],[23278.0,0.19816781],[23279.0,0.40905765],[23280.0,0.43321148],[23281.0,0.63983637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920161177,[[23261.0,0.00088666],[23255.0,0.03253011],[23253.0,0.3258],[23252.0,0.3031],[23246.0,0.23641376]],[[23262.0,0.0257],[23263.0,0.03219798],[23266.0,0.28338],[23267.0,0.50012857],[23269.0,0.13986764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920176989,[[23246.0,0.00502895],[23244.0,0.03248826],[23243.0,0.3301],[23242.0,2.49748575],[23240.0,0.54303]],[[23253.0,0.026],[23256.0,0.2577],[23257.0,0.3325],[23261.0,0.97050365],[23262.0,0.07976399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920285724,[[23249.0,0.00513],[23248.0,0.3104],[23247.0,0.3231],[23243.0,0.04385999],[23242.0,2.14846197]],[[23251.0,0.026],[23257.0,0.2577],[23259.0,0.5],[23260.0,0.6523],[23261.0,0.13986764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920297451,[[23249.0,0.00513],[23248.0,0.34289028],[23247.0,0.12969015],[23246.0,0.04302],[23245.0,0.0256]],[[23256.0,0.026],[23259.0,0.38933237],[23260.0,0.75539365],[23261.0,0.13963164],[23262.0,0.42851148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920374570,[[23258.0,0.14899521],[23257.0,0.05749741],[23256.0,0.27947817],[23255.0,0.043],[23254.0,0.7903852]],[[23265.0,0.107443],[23266.0,0.518785],[23267.0,0.42976],[23268.0,0.03113],[23269.0,0.04298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920452767,[[23268.0,0.0256],[23267.0,0.13262103],[23264.0,0.15],[23261.0,0.04299],[23260.0,0.47206086]],[[23273.0,0.00513],[23274.0,0.734005],[23275.0,0.25776],[23276.0,0.429486],[23278.0,0.16402616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920502154,[[23270.0,0.21258617],[23269.0,0.0256],[23268.0,0.03185343],[23267.0,1.89949661],[23265.0,0.107439]],[[23277.0,0.107391],[23278.0,0.257734],[23279.0,0.64424],[23280.0,0.0257],[23281.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920517860,[[23259.0,0.13371934],[23255.0,0.1954723],[23254.0,0.34724068],[23252.0,0.18090987],[23251.0,0.05897054]],[[23265.0,0.107447],[23266.0,0.3268],[23268.0,0.5383],[23269.0,0.25784],[23270.0,0.18291578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920620151,[[23257.0,0.11197634],[23254.0,0.0256],[23252.0,1.96730152],[23251.0,0.17202847],[23250.0,0.04301]],[[23262.0,0.10746],[23263.0,0.521911],[23264.0,0.429831],[23265.0,0.0257],[23267.0,0.04298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920640466,[[23252.0,1.96730152],[23249.0,0.05780381],[23248.0,0.17205706],[23247.0,0.1668412],[23246.0,0.13755521]],[[23256.0,0.107488],[23257.0,0.214976],[23258.0,0.429952],[23259.0,0.026],[23262.0,0.57579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920727104,[[23255.0,0.16555681],[23254.0,2.40227615],[23252.0,0.0258],[23251.0,0.12511774],[23250.0,0.13789987]],[[23259.0,0.107471],[23260.0,0.214935],[23261.0,0.429862],[23262.0,0.06889],[23263.0,0.55422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920776799,[[23244.0,0.35545],[23243.0,0.34309339],[23242.0,0.05897054],[23241.0,0.09881434]],[[23252.0,0.107505],[23253.0,0.21501],[23254.0,0.473021],[23255.0,0.0256],[23256.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920847198,[[23250.0,0.0259],[23249.0,0.24661058],[23248.0,0.107519],[23247.0,0.215045],[23246.0,0.0593152]],[[23259.0,0.107472],[23260.0,0.214945],[23261.0,0.670291],[23265.0,0.04298],[23266.0,0.8201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920864619,[[23252.0,0.19772551],[23251.0,0.04301],[23250.0,0.1668262],[23249.0,0.34115579],[23244.0,1.02363]],[[23258.0,0.107479],[23259.0,0.214949],[23260.0,0.429874],[23263.0,0.0257],[23264.0,0.04298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920904490,[[23253.0,0.1668142],[23252.0,0.39556821],[23251.0,0.52883734],[23249.0,0.20360058],[23248.0,0.20048174]],[[23261.0,0.107466],[23262.0,0.21492],[23263.0,0.68753],[23264.0,0.0259],[23268.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659920975385,[[23252.0,0.6417089],[23251.0,0.06871],[23250.0,0.72804361],[23249.0,0.09076646],[23248.0,0.31385134]],[[23261.0,0.107464],[23262.0,0.214915],[23263.0,0.713114],[23264.0,0.3223],[23334.0,0.59935803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921018565,[[23249.0,0.26345189],[23248.0,0.16345521],[23247.0,0.2708752],[23246.0,0.18079747],[23240.0,1.6075802]],[[23258.0,0.107475],[23259.0,0.25794],[23260.0,0.670301],[23262.0,0.3058],[23264.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921081349,[[23224.0,0.3326],[23222.0,0.20370933],[23220.0,0.06877],[23219.0,0.47656738],[23215.0,1.38889181]],[[23237.0,0.365305],[23238.0,0.215151],[23239.0,0.430303],[23240.0,0.0258],[23241.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921147436,[[23231.0,0.0259],[23229.0,0.13789987],[23228.0,0.20963254],[23227.0,0.13262281],[23226.0,0.30999117]],[[23237.0,0.3155],[23238.0,0.10757],[23239.0,0.429834],[23240.0,0.04303],[23241.0,0.430236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921195195,[[23232.0,0.00010105],[23229.0,0.06023075],[23228.0,0.16325521],[23227.0,0.20307617],[23226.0,0.49703747]],[[23238.0,0.10757],[23239.0,0.472861],[23240.0,0.0257],[23241.0,0.3076],[23242.0,0.7302261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921213804,[[23232.0,2.227e-05],[23228.0,0.08613075],[23227.0,0.3435707],[23226.0,0.41658459],[23225.0,0.35306155]],[[23238.0,0.150603],[23239.0,0.455438],[23240.0,0.43025],[23241.0,0.3076],[23242.0,0.8000151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921317237,[[23221.0,0.00498846],[23220.0,0.03186288],[23217.0,0.16451542],[23216.0,0.16663754],[23215.0,0.31655992]],[[23225.0,0.10763],[23226.0,0.473021],[23227.0,0.43052],[23228.0,0.0257],[23230.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921333981,[[23221.0,0.00498846],[23220.0,0.05756288],[23218.0,0.18188542],[23217.0,0.33891302],[23210.0,0.1434183]],[[23227.0,0.10762],[23228.0,0.215234],[23229.0,0.645756],[23230.0,0.36515],[23231.0,0.35976587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921404745,[[23232.0,0.176534],[23231.0,0.38737484],[23230.0,0.430414],[23229.0,0.03275433],[23228.0,0.14060962]],[[23236.0,0.112897],[23237.0,0.215147],[23238.0,0.2473791],[23243.0,0.0256],[23244.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921452599,[[23240.0,0.03086619],[23239.0,0.27968203],[23238.0,0.04303],[23237.0,0.28969045],[23236.0,0.430289]],[[23247.0,0.112848],[23248.0,0.29022818],[23249.0,0.430084],[23250.0,0.2153],[23251.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921516787,[[23227.0,0.23042054],[23226.0,0.150681],[23225.0,0.14060962],[23224.0,0.27554223],[23223.0,0.27262258]],[[23234.0,0.107588],[23235.0,0.215177],[23236.0,0.46343193],[23237.0,0.25833],[23238.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921545819,[[23221.0,0.33312309],[23220.0,0.23249073],[23219.0,0.1406631],[23218.0,0.16915459],[23217.0,0.31294965]],[[23230.0,0.240809],[23231.0,0.68877],[23232.0,0.215191],[23234.0,0.2029897],[23235.0,0.03185148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921588982,[[23220.0,0.204518],[23219.0,0.0259],[23218.0,0.04307],[23217.0,0.52822107],[23216.0,0.49094723]],[[23229.0,0.215222],[23230.0,0.353829],[23231.0,0.782987],[23232.0,0.42604138],[23237.0,0.56010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921649050,[[23210.0,0.28002916],[23209.0,0.07650968],[23208.0,0.49103775],[23207.0,0.1406631],[23206.0,0.53123059]],[[23219.0,0.107655],[23220.0,1.06521],[23221.0,0.43062],[23223.0,0.0257],[23226.0,0.04306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921690917,[[23195.0,0.0259],[23193.0,0.04312],[23192.0,0.06898769],[23187.0,0.21306346],[23186.0,0.56028423]],[[23200.0,0.3301],[23206.0,0.36309],[23207.0,0.05748986],[23208.0,0.422111],[23209.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921747701,[[23200.0,0.0257],[23198.0,0.17242683],[23197.0,0.04311],[23196.0,0.17243649],[23195.0,0.14060962]],[[23204.0,0.3317],[23207.0,0.3044],[23211.0,0.176474],[23214.0,0.03183627],[23217.0,3.37493261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921807385,[[23210.0,0.133395],[23209.0,0.215397],[23208.0,0.04309],[23207.0,0.11803069],[23206.0,0.735725]],[[23218.0,0.10766],[23219.0,0.215312],[23220.0,0.3108],[23221.0,0.811953],[23222.0,0.03220154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921858932,[[23213.0,0.17218923],[23212.0,0.0007],[23210.0,0.20419429],[23209.0,0.12902075],[23208.0,0.08037887]],[[23220.0,0.366023],[23221.0,0.528],[23222.0,0.43059],[23224.0,0.53234511],[23225.0,0.46287823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921881755,[[23213.0,0.17218923],[23212.0,0.0007],[23210.0,0.41358391],[23209.0,0.16798323],[23208.0,0.31579159]],[[23220.0,0.322953],[23221.0,0.528],[23222.0,0.43059],[23223.0,0.04306],[23224.0,0.03234511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921950948,[[23215.0,0.00532],[23212.0,0.0007],[23210.0,0.13516962],[23209.0,0.27862368],[23208.0,0.06028423]],[[23220.0,0.322951],[23221.0,0.215302],[23222.0,0.430604],[23226.0,0.04306],[23227.0,0.53281683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659921997108,[[23202.0,0.17239783],[23201.0,0.0259],[23199.0,0.32327414],[23198.0,0.14003862],[23196.0,0.21552]],[[23210.0,0.107699],[23211.0,0.807065],[23212.0,0.48798092],[23215.0,0.19693683],[23221.0,0.06010365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922072013,[[23207.0,0.02576199],[23205.0,0.107717],[23204.0,0.17237925],[23203.0,0.258551],[23202.0,0.19177224]],[[23211.0,0.440892],[23212.0,0.21538],[23213.0,0.43074],[23214.0,0.3113],[23218.0,0.49595785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922129202,[[23208.0,0.21063415],[23207.0,0.0259],[23206.0,0.06023075],[23205.0,0.1837531],[23204.0,0.41938459]],[[23213.0,0.107683],[23214.0,0.215366],[23215.0,0.430733],[23217.0,0.04307],[23218.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922195798,[[23224.0,0.026],[23218.0,0.04307],[23217.0,0.14060962],[23216.0,0.16795223],[23215.0,0.20114032]],[[23229.0,0.37255],[23231.0,0.3244],[23232.0,0.00532],[23233.0,0.24781349],[23234.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922209409,[[23212.0,0.17232204],[23211.0,0.04308],[23210.0,0.3243],[23208.0,0.09842793],[23207.0,0.25274019]],[[23220.0,0.04307],[23221.0,0.322948],[23223.0,0.240979],[23224.0,0.68442958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922261800,[[23213.0,0.0259],[23212.0,0.17232428],[23209.0,0.04309],[23208.0,0.21047857],[23207.0,0.47010962]],[[23222.0,0.04306],[23223.0,0.5223],[23224.0,0.05772958],[23227.0,0.14047823],[23229.0,3.25050051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922337291,[[23203.0,0.0259],[23202.0,0.1730226],[23201.0,0.107733],[23200.0,0.53963029],[23199.0,0.44819042]],[[23211.0,0.107694],[23212.0,0.430766],[23213.0,0.430761],[23214.0,0.3426],[23215.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922378052,[[23185.0,0.17251833],[23184.0,0.0259],[23181.0,0.36274],[23180.0,0.17255785],[23179.0,0.3236]],[[23194.0,0.36715443],[23195.0,0.3423],[23200.0,0.03199967],[23205.0,0.2742829],[23206.0,0.13305692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922447260,[[23203.0,0.0259],[23200.0,0.17240898],[23198.0,0.04311],[23197.0,0.28018403],[23196.0,0.06023075]],[[23209.0,0.31318533],[23211.0,0.56988],[23212.0,0.0325013],[23214.0,0.240958],[23215.0,0.9573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922519854,[[23194.0,0.09488233],[23193.0,0.3064],[23192.0,0.04312],[23191.0,0.09311356],[23190.0,0.31314521]],[[23202.0,0.107736],[23204.0,0.2153],[23205.0,0.49959],[23206.0,0.430894],[23207.0,2.20004571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922563400,[[23189.0,0.17319526],[23188.0,0.3265],[23187.0,0.04313],[23186.0,0.42092532],[23185.0,0.1664631]],[[23197.0,0.04311],[23200.0,0.323043],[23201.0,0.215484],[23202.0,0.732058],[23205.0,0.0859449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922577716,[[23187.0,0.0258],[23185.0,0.17200815],[23183.0,0.14060962],[23182.0,0.06028423],[23181.0,0.61617947]],[[23193.0,0.3022],[23198.0,0.0256],[23199.0,0.04311],[23203.0,0.8880449],[23204.0,0.1406629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922647099,[[23176.0,0.20473677],[23174.0,0.3375],[23173.0,0.107867],[23172.0,0.04316],[23171.0,0.759597]],[[23181.0,0.107832],[23182.0,0.215665],[23183.0,0.646628],[23185.0,0.04313],[23188.0,0.03217151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922688171,[[23174.0,0.00446012],[23173.0,0.1985127],[23171.0,0.2155543],[23170.0,0.06028423],[23169.0,0.27302583]],[[23184.0,0.241],[23185.0,0.04313],[23186.0,0.3109],[23188.0,0.13983677],[23189.0,0.0600449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922724207,[[23186.0,0.6933179],[23185.0,0.17252503],[23182.0,0.14060962],[23181.0,0.73283545],[23180.0,0.12618459]],[[23195.0,0.2153],[23196.0,0.36211],[23197.0,0.3278],[23199.0,0.88129557],[23200.0,0.03184497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922799096,[[23186.0,0.20455936],[23183.0,0.0258],[23182.0,0.61357039],[23181.0,0.04314],[23180.0,0.27589775]],[[23193.0,0.323077],[23194.0,0.31652319],[23195.0,0.431077],[23199.0,0.8145],[23249.0,4.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922874390,[[23183.0,0.20488418],[23182.0,0.591989],[23181.0,0.133724],[23180.0,2.78070017],[23179.0,0.23284937]],[[23189.0,0.107798],[23190.0,0.215588],[23191.0,0.431169],[23192.0,0.04312],[23193.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922890696,[[23180.0,0.06904],[23179.0,0.17256514],[23178.0,0.06023075],[23177.0,0.22054489],[23176.0,0.54237241]],[[23190.0,0.04312],[23191.0,0.133487],[23194.0,0.56537652],[23195.0,0.5],[23196.0,0.79264144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659922942184,[[23183.0,0.20418172],[23182.0,0.1725429],[23180.0,0.10337075],[23179.0,0.10617887],[23178.0,0.49847608]],[[23191.0,0.133384],[23192.0,0.794382],[23193.0,0.57842564],[23194.0,0.34947862],[23195.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923016988,[[23187.0,0.19830717],[23184.0,0.04313],[23183.0,0.34058856],[23182.0,0.08037887],[23181.0,0.27594223]],[[23192.0,0.3204],[23194.0,0.3179],[23196.0,0.69541],[23197.0,0.411957],[23199.0,2.65761866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923057248,[[23186.0,0.17251163],[23183.0,0.38107849],[23181.0,0.55670997],[23180.0,0.23284583],[20505.0,0.799]],[[23193.0,0.414379],[23194.0,0.456451],[23195.0,0.258646],[23196.0,0.85225453],[23198.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923125631,[[23196.0,0.28019449],[23195.0,0.04311],[23194.0,0.215531],[23193.0,0.29108735],[23192.0,2.3175077]],[[23202.0,0.107736],[23203.0,0.215464],[23204.0,0.27333637],[23205.0,0.25839],[23206.0,0.17846322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923145978,[[23201.0,0.17240081],[23198.0,0.06891],[23197.0,0.107755],[23196.0,0.19144685],[23192.0,0.0256]],[[23206.0,0.107718],[23207.0,0.24804195],[23209.0,0.796107],[23210.0,0.5518],[23211.0,3.15678604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923252100,[[23182.0,0.17254513],[23180.0,0.17255704],[23179.0,0.176977],[23178.0,0.14060962],[23177.0,0.06028423]],[[23189.0,0.107795],[23190.0,0.026],[23191.0,0.258696],[23192.0,0.646448],[23194.0,0.03284803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923278248,[[23189.0,0.17248856],[23186.0,0.19851589],[23185.0,0.04313],[23183.0,0.76200962],[23179.0,0.22618174]],[[23197.0,0.2413],[23198.0,0.37241],[23200.0,2.57117644],[23201.0,0.607739],[23202.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923360486,[[23188.0,0.133895],[23187.0,0.35620562],[23186.0,0.70713012],[23185.0,0.10038459],[23184.0,0.7441532]],[[23194.0,0.107771],[23195.0,0.215542],[23196.0,0.646382],[23197.0,0.06881],[23198.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923394621,[[23194.0,0.0258],[23193.0,0.107774],[23192.0,0.38802224],[23191.0,0.474242],[23190.0,0.23271857]],[[23198.0,0.107752],[23199.0,0.215499],[23200.0,0.430997],[23203.0,0.0431],[23205.0,0.39194413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923474519,[[23186.0,0.28008627],[23185.0,0.215616],[23184.0,0.333],[23183.0,2.77494313],[23182.0,0.30906148]],[[23192.0,0.107781],[23193.0,0.21556],[23194.0,0.452796],[23195.0,0.0257],[23198.0,1.0248547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923528282,[[23182.0,0.17254364],[23180.0,0.04314],[23179.0,0.06023075],[23178.0,0.3880702],[23177.0,0.26550164]],[[23187.0,0.107803],[23188.0,0.3136],[23189.0,0.215589],[23190.0,0.04312],[23191.0,0.646456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923617107,[[23194.0,0.19619015],[23193.0,0.133672],[23192.0,0.258676],[23191.0,0.6029714],[23190.0,0.19527276]],[[23200.0,0.107745],[23201.0,0.21548],[23202.0,0.474053],[23203.0,0.241],[23204.0,0.9592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923637521,[[23195.0,0.64341188],[23191.0,0.1718334],[23188.0,0.18373962],[23187.0,0.06028423],[23186.0,0.30470461]],[[23197.0,0.026],[23198.0,0.107753],[23199.0,0.215506],[23200.0,0.689406],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923684290,[[23190.0,0.64831164],[23189.0,0.11306843],[23188.0,0.133697],[23186.0,0.35077371],[23185.0,0.08037887]],[[23192.0,0.10778],[23193.0,0.215559],[23194.0,0.431091],[23198.0,0.06911],[23199.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923762608,[[23203.0,0.0431],[23202.0,0.0256],[23201.0,0.661],[23199.0,0.430984]],[[23210.0,0.107698],[23211.0,0.215397],[23212.0,0.456778],[23213.0,0.04368043],[23214.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923857648,[[23208.0,0.64202493],[23207.0,0.02570721],[23205.0,0.04309],[23204.0,0.20392471],[23203.0,0.14060962]],[[23213.0,0.00060043],[23214.0,0.2153],[23215.0,0.3099],[23216.0,0.893546],[23217.0,0.1917512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923895985,[[23222.0,0.64417366],[23221.0,0.0258],[23219.0,2.15417968],[23216.0,0.04307],[23215.0,0.733583]],[[23228.0,0.322915],[23229.0,3.6509759],[23230.0,0.69541665],[23232.0,0.0057],[23238.0,0.14044521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659923915512,[[23222.0,0.64417366],[23219.0,0.19298606],[23218.0,0.19787528],[23216.0,0.14060962]],[[23226.0,0.107624],[23227.0,0.215249],[23228.0,0.456099],[23229.0,0.69535],[23230.0,0.53399803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924006913,[[23223.0,0.67533988],[23221.0,2.45326523],[23220.0,0.473666],[23219.0,0.17226563],[23218.0,0.31288935]],[[23227.0,9.958e-05],[23228.0,0.107617],[23229.0,0.430522],[23230.0,0.3016],[23231.0,0.47347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924048867,[[23211.0,1.85704958],[23210.0,0.22342441],[23209.0,0.17234211],[23208.0,0.107705],[23207.0,0.06889]],[[23217.0,0.322968],[23218.0,0.456643],[23219.0,0.46215787],[23220.0,0.04307],[23221.0,0.11821564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924089502,[[23217.0,0.19937983],[23216.0,0.78853085],[23214.0,0.06898],[23213.0,0.430729],[23211.0,0.20954231]],[[23221.0,0.10765],[23222.0,0.215284],[23223.0,0.958757],[23225.0,2.36123051],[23226.0,0.04306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924144488,[[23216.0,0.11598769],[23214.0,0.64460978],[23213.0,0.0258],[23212.0,0.4953992],[23211.0,0.215375]],[[23222.0,0.416546],[23223.0,0.2153],[23224.0,0.3422],[23225.0,0.46323139],[23226.0,0.473561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924208876,[[23223.0,0.64664776],[23222.0,0.0258],[23221.0,0.107642],[23220.0,2.20656715],[23219.0,0.17305558]],[[23227.0,0.10771858],[23228.0,0.215233],[23229.0,0.215223],[23231.0,0.25835],[23242.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924245426,[[23233.0,0.6462665],[23231.0,0.47436716],[23230.0,0.04305],[23229.0,0.516212],[23227.0,0.75555007]],[[23236.0,0.107578],[23237.0,0.215156],[23238.0,0.430301],[23239.0,0.0057],[23241.0,0.04303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924324899,[[23226.0,0.85965191],[23225.0,0.0259],[23224.0,0.107628],[23222.0,0.430541],[23220.0,0.57120062]],[[23234.0,0.10759],[23235.0,0.499387],[23236.0,0.21526157],[23237.0,0.5168],[23239.0,0.8378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924346238,[[23223.0,0.64653364],[23222.0,0.16603025],[23221.0,0.107645],[23220.0,0.21532821],[23219.0,0.42448567]],[[23227.0,0.10762],[23228.0,0.240838],[23229.0,0.43046],[23230.0,0.04305],[23231.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924393904,[[23219.0,0.10765501],[23218.0,0.24740292],[23217.0,0.04307],[23216.0,0.63337988],[23215.0,2.20531914]],[[23225.0,0.133628],[23226.0,0.215255],[23227.0,0.61229911],[23228.0,0.3284],[23230.0,0.04305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924475891,[[23230.0,0.107604],[23229.0,0.215209],[23228.0,0.49893167],[23227.0,0.85861519],[23226.0,2.56980781]],[[23236.0,9.957e-05],[23238.0,0.215148],[23239.0,0.0314],[23240.0,0.737947],[23241.0,2.39696981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924551095,[[23236.0,0.6477071],[23235.0,0.17215364],[23234.0,0.16567738],[23232.0,0.107594],[23231.0,0.258244]],[[23239.0,0.1135152],[23240.0,0.215119],[23241.0,0.430244],[23242.0,0.0257],[23243.0,0.04302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924602179,[[23229.0,0.6446915],[23228.0,0.17220257],[23227.0,0.21525684],[23226.0,2.36383234],[23223.0,0.30150275]],[[23234.0,0.133286],[23235.0,0.215173],[23236.0,0.430347],[23238.0,0.04303],[23239.0,0.5059512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924638737,[[23224.0,0.64603821],[23222.0,0.03151307],[23221.0,0.17225673],[23220.0,0.04307],[23219.0,0.13299017]],[[23227.0,0.133623],[23230.0,0.25827],[23231.0,0.33410652],[23234.0,0.2153],[23235.0,0.03176809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924714931,[[23235.0,0.892508],[23234.0,0.29038713],[23233.0,0.43038076],[23232.0,0.0256],[23231.0,2.10536425]],[[23236.0,0.00021741],[23239.0,0.1135152],[23240.0,0.215119],[23241.0,0.430231],[23243.0,0.04302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924730955,[[23241.0,0.0258],[23238.0,0.17212548],[23235.0,0.37304657],[23234.0,0.5]],[[23249.0,2.07488742],[23251.0,0.62],[23252.0,0.16604521],[23253.0,0.06028832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924803856,[[23248.0,0.64272692],[23246.0,0.215056],[23245.0,0.63610271],[23244.0,0.46223331],[23243.0,2.04099046]],[[23251.0,0.10751],[23252.0,0.215012],[23253.0,0.430012],[23254.0,0.345],[23255.0,0.29626456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924855517,[[23254.0,0.64404844],[23253.0,0.107498],[23251.0,0.215012],[23250.0,0.28101851],[23249.0,0.12038152]],[[23255.0,0.11319],[23256.0,0.303974],[23257.0,0.429934],[23259.0,0.04299],[23263.0,2.95223869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924913001,[[23282.0,2.2080705],[23278.0,0.16109949],[23277.0,0.03239691],[23274.0,0.06897],[23267.0,0.17191014]],[[23285.0,0.0258],[23286.0,0.04294],[23287.0,0.215],[23290.0,0.3267],[23292.0,0.031715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924946839,[[23263.0,0.64339275],[23262.0,0.61383528],[23261.0,0.04299],[23260.0,0.03300428],[23258.0,0.026]],[[23270.0,0.0258],[23271.0,0.322418],[23273.0,0.04297],[23274.0,0.429611],[23275.0,0.429588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659924965767,[[23266.0,0.64319771],[23265.0,0.21260398],[23263.0,0.04299],[23262.0,0.1978471],[23258.0,0.532673]],[[23271.0,0.107417],[23273.0,0.455617],[23274.0,0.774478],[23275.0,1.81971068],[23279.0,0.5317233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925044985,[[23248.0,2.38078796],[23246.0,0.21838011],[23244.0,0.27962622],[23243.0,0.21048644],[23242.0,0.08037887]],[[23252.0,0.0258],[23253.0,0.15051],[23254.0,0.430001],[23255.0,0.429988],[23258.0,0.17274319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925085222,[[23243.0,0.76746449],[23242.0,0.06903],[23241.0,2.35318949],[23239.0,0.107559],[23238.0,0.93865673]],[[23250.0,0.107514],[23251.0,0.215],[23252.0,0.150517],[23253.0,0.48857101],[23255.0,0.75588529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925154020,[[23237.0,0.649391],[23236.0,0.20482759],[23235.0,0.15706791],[23234.0,0.1214116],[23233.0,0.1656846]],[[23241.0,0.107553],[23243.0,0.215098],[23244.0,0.455967],[23246.0,0.41321953],[23248.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925224502,[[23231.0,0.0057],[23229.0,0.03164847],[23228.0,0.16510157],[23225.0,0.5582106],[23224.0,0.68902705]],[[23234.0,0.107589],[23235.0,0.215166],[23236.0,0.671134],[23241.0,0.04303],[23242.0,0.05740657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925249436,[[23231.0,0.00554449],[23230.0,0.107604],[23228.0,2.9803642],[23227.0,0.60267276],[23225.0,0.40330127]],[[23235.0,0.107582],[23236.0,0.215155],[23237.0,0.430314],[23238.0,0.34453],[23239.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925291318,[[23231.0,0.00554449],[23226.0,0.18904733],[23225.0,0.38643783],[23224.0,0.2474146],[23223.0,0.57232018]],[[23236.0,0.322577],[23238.0,0.473312],[23239.0,0.750156],[23241.0,0.62580507],[23242.0,0.05857091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925405090,[[23237.0,0.11592723],[23236.0,0.21156087],[23235.0,2.44442397],[23234.0,0.133582]],[[23246.0,0.150552],[23247.0,0.86075298],[23248.0,2.16365046],[23249.0,0.3178],[23250.0,0.53249429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925431930,[[23238.0,0.64486228],[23236.0,0.24207364],[23235.0,2.86434052],[23234.0,0.473384],[23233.0,0.03154449]],[[23244.0,0.16609309],[23245.0,0.215078],[23246.0,0.473091],[23247.0,0.42546252],[23248.0,2.23352646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925514523,[[23237.0,0.52816215],[23236.0,0.107577],[23235.0,0.03300523],[23234.0,0.1656846],[23233.0,0.06582872]],[[23245.0,0.0257],[23248.0,0.473144],[23249.0,0.301],[23250.0,0.215],[23251.0,0.56007063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925563880,[[23242.0,0.81292805],[23241.0,1.95688274],[23240.0,0.1721114],[23239.0,0.1655846],[23238.0,0.16784923]],[[23249.0,0.0257],[23251.0,0.107512],[23252.0,0.07568582],[23253.0,0.215006],[23254.0,0.8673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925643797,[[23247.0,0.64661951],[23246.0,0.10753],[23245.0,0.34037228],[23243.0,0.78505978],[23242.0,0.38572667]],[[23252.0,0.107507],[23253.0,0.215001],[23254.0,0.456004],[23255.0,0.529],[23256.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925662614,[[23247.0,0.24762273],[23246.0,0.026],[23245.0,0.1397846],[23244.0,0.06002667],[23243.0,0.09989562]],[[23255.0,0.107494],[23256.0,0.214979],[23257.0,0.455726],[23259.0,0.215],[23260.0,0.22171622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925706560,[[23251.0,0.20136869],[23250.0,0.133208],[23249.0,0.03199747],[23248.0,0.25805],[23247.0,0.23198744]],[[23257.0,0.107484],[23258.0,0.429904],[23259.0,0.788939],[23260.0,0.0317],[23264.0,3.19381254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925780340,[[23247.0,0.1767252],[23244.0,2.25329334],[23243.0,0.17208844],[23242.0,0.60072044],[23241.0,0.11206089]],[[23253.0,0.133602],[23254.0,0.214996],[23255.0,0.687995],[23256.0,0.0326463],[23257.0,0.4803197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925828416,[[23244.0,3.11257448],[23243.0,0.15517856],[23242.0,0.3257],[23241.0,0.18278273],[23240.0,0.33959211]],[[23250.0,0.133213],[23251.0,0.215026],[23252.0,0.43005],[23253.0,0.04301],[23254.0,0.41750769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925875293,[[23242.0,0.6487072],[23241.0,0.17883645],[23239.0,0.32270807],[23238.0,2.35740765],[23237.0,0.74230424]],[[23249.0,0.107517],[23250.0,0.455768],[23251.0,0.430018],[23252.0,0.37181],[23253.0,2.32400348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659925993466,[[23244.0,0.64221469],[23243.0,0.17004697],[23242.0,0.150579],[23241.0,0.03156168],[23240.0,2.75913527]],[[23251.0,0.430065],[23252.0,0.586827],[23253.0,0.5735],[23256.0,2.10640138],[23257.0,0.14028416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926040223,[[23252.0,0.64184353],[23251.0,0.107505],[23250.0,0.215018],[23249.0,0.19794624],[23248.0,0.04301]],[[23258.0,0.133276],[23260.0,1.178239],[23261.0,0.84491376],[23262.0,0.03301889],[23264.0,2.52213552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926054329,[[23247.0,0.64929685],[23246.0,2.12794314],[23243.0,0.06892],[23242.0,0.17209641],[23239.0,0.31190445]],[[23252.0,0.215007],[23253.0,0.0257],[23254.0,0.043],[23255.0,0.67717671],[23256.0,0.1676301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926167196,[[23254.0,0.64778429],[23253.0,0.28678693],[23252.0,1.83375444],[23251.0,0.107505],[23250.0,0.77078668]],[[23260.0,0.113171],[23261.0,0.214935],[23262.0,0.214918],[23263.0,0.44938511],[23264.0,0.3515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926182809,[[23264.0,0.13373295],[23263.0,0.66831428],[23262.0,1.95213275],[23259.0,0.04299],[23258.0,0.50007964]],[[23265.0,0.00530147],[23272.0,0.04297],[23273.0,0.3131],[23274.0,0.3309],[23275.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926236555,[[23286.0,0.67210516],[23282.0,0.5],[23278.0,0.92219794],[23277.0,0.57294562],[23276.0,0.09989562]],[[23297.0,0.305],[23299.0,0.00053667],[23302.0,0.3462],[23304.0,0.06017412],[23305.0,0.1002902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926267794,[[23306.0,0.64534069],[23305.0,0.107259],[23303.0,0.150178],[23302.0,0.59999722],[23287.0,0.1397846]],[[23313.0,0.321],[23314.0,0.0257],[23315.0,0.3544321],[23316.0,0.5],[23318.0,0.520205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926321073,[[23304.0,0.64515365],[23303.0,0.308],[23301.0,0.04292],[23299.0,0.13951271],[23297.0,0.62657822]],[[23309.0,0.0257],[23313.0,0.107227],[23315.0,0.429437],[23316.0,0.3066],[23317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926332280,[[23312.0,0.64474638],[23311.0,0.0257],[23309.0,2.30332743],[23307.0,0.17161943],[23306.0,0.03214478]],[[23319.0,0.00456001],[23321.0,0.3177],[23322.0,0.2407],[23323.0,0.03223071],[23324.0,0.14040628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926365232,[[23307.0,0.04291],[23306.0,0.64113275],[23304.0,1.64264705],[23300.0,0.5],[23299.0,0.05992344]],[[23315.0,0.0257],[23319.0,0.00456001],[23320.0,1.20137412],[23321.0,0.79270628],[23322.0,0.1002902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926414781,[[23306.0,0.107251],[23305.0,0.34262816],[23304.0,0.04291],[23303.0,2.20214338],[23302.0,0.429063]],[[23312.0,0.107229],[23313.0,0.463449],[23316.0,0.428852],[23317.0,0.39642494],[23318.0,0.39213216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926441814,[[23295.0,0.20750769],[23294.0,2.09421586],[23292.0,0.107315],[23291.0,0.32199641],[23289.0,0.3602]],[[23303.0,0.17371865],[23304.0,0.644076],[23305.0,0.214525],[23306.0,0.6395],[23309.0,0.53211156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926510884,[[23290.0,0.75896825],[23289.0,0.150269],[23288.0,0.240674],[23287.0,0.60112992],[23283.0,0.40599562]],[[23298.0,0.107291],[23299.0,0.240082],[23300.0,0.644164],[23302.0,0.032994],[23303.0,0.06017412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926578183,[[23290.0,0.209032],[23288.0,0.04294],[23287.0,0.538374],[23286.0,0.44367331],[23285.0,0.455388]],[[23296.0,0.132803],[23297.0,0.1073],[23298.0,0.644177],[23300.0,0.06017412],[23301.0,0.45430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926618429,[[23293.0,0.04273521],[23292.0,2.68592488],[23290.0,0.55425743],[23289.0,0.3281],[23287.0,0.17176649]],[[23299.0,0.107286],[23303.0,0.24716174],[23304.0,0.3304],[23308.0,0.7230902],[23316.0,3.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926634150,[[23293.0,0.18121147],[23292.0,2.76701021],[23291.0,0.429274],[23290.0,0.03247796],[23289.0,0.429318]],[[23297.0,0.132896],[23298.0,0.214588],[23299.0,0.429157],[23302.0,0.5265],[23303.0,0.34396174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926700445,[[23311.0,0.214459],[23309.0,1.65582995],[23308.0,0.44206466],[23307.0,0.428988],[20185.0,0.863]],[[23315.0,0.0255],[23319.0,0.03589355],[23320.0,0.215],[23321.0,0.3237],[23323.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926740499,[[23300.0,0.107281],[23299.0,0.214567],[23298.0,0.429156],[23297.0,0.04292],[23296.0,0.0313807]],[[23303.0,0.0256],[23304.0,0.03142853],[23308.0,0.215],[23309.0,0.418144],[23310.0,0.77177256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926808499,[[23321.0,0.214345],[23320.0,2.33596677],[23319.0,0.04288],[23317.0,0.19754139],[23307.0,0.215]],[[23325.0,0.00049],[23328.0,0.05696593],[23332.0,1.148327],[23333.0,0.303248],[23334.0,0.68429911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926845949,[[23323.0,0.13125254],[23320.0,0.04288],[23319.0,0.17153256],[23318.0,0.107189],[23315.0,0.73979797]],[[23328.0,0.0256],[23331.0,0.00437],[23332.0,0.933327],[23333.0,0.36416905],[23334.0,0.38648881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926904933,[[23308.0,2.58593959],[23307.0,0.03290838],[23306.0,0.04291],[23304.0,0.107253],[23303.0,0.429022]],[[23313.0,0.132717],[23314.0,0.21442],[23316.0,0.214401],[23318.0,0.03157013],[23319.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926917441,[[23295.0,0.00020006],[23291.0,1.67344696],[23289.0,0.04294],[23288.0,0.18265987],[23284.0,0.6385]],[[23296.0,0.0255],[23301.0,0.219129],[23302.0,0.95019432],[23306.0,0.214502],[23307.0,0.752398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659926976224,[[23279.0,0.00091],[23273.0,0.36337],[23272.0,0.03147908],[23271.0,0.17188723],[23267.0,0.69781613]],[[23280.0,0.0256],[23284.0,0.107357],[23285.0,0.04295],[23286.0,0.0256],[23287.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927012868,[[23287.0,0.3282],[23286.0,2.40385388],[23285.0,0.0259],[23283.0,0.5],[23282.0,0.17180373]],[[23297.0,0.0255],[23299.0,0.04292],[23300.0,0.107283],[23301.0,0.745263],[23302.0,0.46122832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927075955,[[23299.0,0.10720923],[23298.0,0.257492],[23297.0,0.429144],[23296.0,0.0259],[23295.0,0.26762429]],[[23304.0,0.00049],[23307.0,0.0255],[23308.0,0.107246],[23309.0,0.46571975],[23310.0,0.471864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927156861,[[23295.0,0.68904144],[23294.0,0.76014103],[23292.0,2.31032163],[23291.0,0.24018622],[23290.0,0.60519873]],[[23304.0,0.00049],[23305.0,0.0256],[23308.0,0.0429],[23309.0,0.25123875],[23310.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927224248,[[23300.0,0.16496469],[23299.0,0.31741344],[23298.0,0.69946649],[23297.0,0.38512667],[23296.0,2.80777139]],[[23304.0,0.00034767],[23309.0,0.00456001],[23310.0,0.0322542],[23311.0,0.2409],[23312.0,0.455929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927260894,[[23317.0,0.107204],[23316.0,0.214407],[23315.0,0.428816],[23314.0,0.0255],[23313.0,0.04289]],[[23324.0,0.34042125],[23325.0,0.0259],[23326.0,0.25787],[23327.0,0.6315],[23336.0,0.10567958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927279011,[[23316.0,0.107207],[23315.0,0.214414],[23314.0,0.454328],[23313.0,0.04289],[23312.0,0.03164667]],[[23324.0,0.31226001],[23325.0,0.0259],[23327.0,0.67437],[23328.0,0.10716],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927366821,[[23323.0,0.86114795],[23322.0,0.13862392],[23321.0,0.428711],[23320.0,0.16122239],[23319.0,0.17152741]],[[23324.0,0.00502668],[23329.0,0.0259],[23331.0,0.350385],[23332.0,0.36886],[23333.0,0.196133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927409181,[[23321.0,0.00012163],[23315.0,0.3149],[23314.0,0.214431],[23313.0,0.04289],[23312.0,0.46133371]],[[23322.0,0.0255],[23324.0,0.00502668],[23327.0,0.865031],[23329.0,0.214307],[23331.0,0.41055405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927474456,[[23305.0,0.6213],[23303.0,0.03296825],[23302.0,0.107271],[23301.0,2.39991278],[23300.0,0.214561]],[[23309.0,0.0259],[23311.0,0.322236],[23313.0,0.214449],[23314.0,0.42889],[23315.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927528119,[[23305.0,0.107257],[23304.0,0.257434],[23303.0,0.429074],[23302.0,0.05992344],[23301.0,0.16502376]],[[23312.0,0.48956555],[23313.0,0.215],[23314.0,0.428875],[23315.0,0.471745],[23316.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927592797,[[23304.0,0.107263],[23303.0,0.471983],[23302.0,0.55907495],[23301.0,2.28174669],[23300.0,0.09989562]],[[23315.0,0.322216],[23316.0,0.527824],[23317.0,0.37511465],[23318.0,0.214405],[23321.0,0.64024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927600805,[[23305.0,0.107258],[23304.0,0.21452],[23303.0,0.429046],[23301.0,0.12844344],[23300.0,0.07949709]],[[23312.0,0.13273],[23313.0,0.214458],[23314.0,0.428892],[23315.0,0.04289],[23316.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927646857,[[23316.0,0.107206],[23315.0,0.214412],[23314.0,0.454425],[23313.0,0.64549267],[23310.0,0.0429]],[[23323.0,0.3183],[23324.0,0.3510879],[23326.0,0.3548],[23327.0,0.04287],[23331.0,0.06016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927715617,[[23296.0,0.64229565],[23294.0,0.48466116],[23293.0,0.60404111],[23292.0,0.17564313],[23291.0,0.27466767]],[[23304.0,0.0259],[23308.0,0.2579],[23309.0,0.107242],[23310.0,0.3159],[23311.0,0.928932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927768489,[[23296.0,0.04293],[23295.0,0.05992344],[23294.0,2.56810984],[23293.0,0.36432665],[23292.0,0.24018622]],[[23305.0,0.0255],[23308.0,0.2579],[23309.0,0.3311],[23310.0,0.06016905],[23311.0,0.08007958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927834570,[[23291.0,0.13881943],[23290.0,0.214649],[23289.0,0.497838],[23288.0,0.13942053],[23287.0,0.25220068]],[[23299.0,0.3081],[23300.0,0.240067],[23301.0,1.0058153],[23303.0,0.04291],[23304.0,0.06016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927853098,[[23297.0,0.240087],[23295.0,0.04293],[23294.0,0.539415],[23293.0,0.63226207],[23292.0,0.66102523]],[[23307.0,0.04291],[23308.0,0.0255],[23310.0,0.215],[23311.0,0.61095875],[23312.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927954743,[[23282.0,0.107365],[23281.0,0.257681],[23280.0,0.46270053],[23279.0,0.34275135],[23278.0,0.06002667]],[[23291.0,0.107326],[23292.0,0.429646],[23294.0,0.472177],[23295.0,0.42483106],[23296.0,0.1402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659927972173,[[23281.0,0.45939703],[23280.0,0.21509202],[23279.0,0.63747053],[23278.0,0.06002667],[23277.0,2.64783201]],[[23290.0,0.13323],[23291.0,0.214654],[23292.0,0.429646],[23294.0,0.10309905],[23295.0,0.44474159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928031059,[[23277.0,0.107388],[23276.0,0.214778],[23275.0,0.0257],[23274.0,0.61266597],[23271.0,0.04297]],[[23285.0,0.107356],[23286.0,0.0256],[23287.0,0.563834],[23289.0,0.429341],[23292.0,0.14024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928078116,[[23263.0,0.00456001],[23262.0,0.03292248],[23260.0,0.3015],[23256.0,0.33060239],[23255.0,0.11829651]],[[23267.0,0.0256],[23271.0,0.25797],[23274.0,0.960309],[23276.0,0.06016905],[23277.0,0.4466537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928153414,[[23264.0,0.74519316],[23263.0,0.51063664],[23262.0,2.51865187],[23261.0,0.17195745],[23260.0,0.27485344]],[[23273.0,0.107407],[23274.0,0.240415],[23275.0,0.429602],[23276.0,0.04296],[23277.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928203688,[[23271.0,0.0257],[23268.0,0.82787558],[23267.0,0.23193681],[23266.0,0.59989562],[23265.0,0.3552906]],[[23278.0,0.3261],[23281.0,0.03278184],[23282.0,1.03725],[23283.0,0.31536001],[23285.0,0.14024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928231330,[[23280.0,0.74978776],[23278.0,0.24671076],[23276.0,0.38662986],[23275.0,0.04296],[23272.0,0.49214817]],[[23283.0,0.10792301],[23285.0,0.455133],[23286.0,0.24723772],[23287.0,0.319],[23294.0,0.1124486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928296328,[[23276.0,0.75035025],[23274.0,0.55767507],[23273.0,0.49838],[23272.0,0.46512053],[23268.0,1.01557415]],[[23281.0,0.107371],[23282.0,0.240635],[23283.0,0.429461],[23287.0,0.57524],[23288.0,0.53217711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928360022,[[23282.0,0.0258],[23279.0,0.46343101],[23278.0,0.429519],[23277.0,0.16079143],[23236.0,0.36951233]],[[23290.0,0.150276],[23291.0,0.455556],[23293.0,1.382866],[23294.0,0.03236902],[23295.0,0.64024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928453565,[[23288.0,0.00109668],[23287.0,0.107338],[23285.0,0.429384],[23283.0,0.6839059],[23282.0,0.39999709]],[[23289.0,0.0259],[23293.0,0.214634],[23295.0,0.472162],[23296.0,0.21551334],[23297.0,0.36776905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928526161,[[23283.0,0.67868611],[23282.0,0.27916625],[23281.0,0.25474024],[23280.0,3.02306522],[23279.0,0.429509]],[[23288.0,0.107337],[23290.0,0.214659],[23291.0,0.455094],[23292.0,0.03225906],[23297.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928589445,[[23283.0,0.64144722],[23282.0,0.17180525],[23281.0,1.7995111],[23280.0,0.79690644],[23279.0,0.29390684]],[[23287.0,0.107342],[23288.0,0.240384],[23289.0,0.429353],[23294.0,0.27486905],[23295.0,0.39817958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928615089,[[23285.0,0.107349],[23283.0,0.24616829],[23282.0,0.23172869],[23281.0,2.15376686],[23280.0,0.3075]],[[23290.0,0.107332],[23291.0,0.240555],[23292.0,0.429286],[23294.0,0.2147],[23295.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928729050,[[23293.0,0.74871127],[23292.0,0.240229],[23291.0,0.84941278],[23290.0,0.03164409],[23289.0,0.13939975]],[[23298.0,0.00053667],[23301.0,0.13983529],[23302.0,0.214553],[23303.0,0.283455],[23305.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928743084,[[23300.0,0.107282],[23297.0,2.19560331],[23296.0,0.54262607],[23295.0,0.3113],[23292.0,0.63939975]],[[23309.0,0.347942],[23310.0,0.0429],[23311.0,0.13955875],[23313.0,0.732908],[23314.0,1.62334863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928823711,[[23307.0,0.10717342],[23306.0,0.2145],[23305.0,2.70985827],[23304.0,0.37630266],[23303.0,0.3428464]],[[23312.0,0.10723],[23313.0,0.214456],[23314.0,0.428889],[23316.0,0.06879],[23319.0,0.44564863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928869070,[[23307.0,0.00109668],[23303.0,0.03167521],[23300.0,0.463099],[23299.0,0.48457543],[23297.0,0.60048137]],[[23309.0,0.107241],[23310.0,0.240275],[23311.0,0.429165],[23312.0,0.07571367],[23313.0,0.00053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928939884,[[23299.0,0.107284],[23298.0,0.214583],[23297.0,2.06028822],[23296.0,0.3186803],[23295.0,0.49595376]],[[23303.0,0.10727],[23305.0,0.214526],[23306.0,0.28331],[23307.0,0.429004],[23311.0,0.00053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659928985048,[[23304.0,0.214515],[23303.0,0.42903],[23302.0,0.50441281],[23301.0,0.19270542],[23294.0,0.19797415]],[[23311.0,0.32246867],[23312.0,0.28954983],[23313.0,0.761103],[23317.0,0.64024863],[23318.0,0.09239409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929054484,[[23294.0,2.09445251],[23293.0,0.26530982],[23292.0,0.884732],[23291.0,0.04294],[23290.0,0.60035184]],[[23299.0,0.107287],[23300.0,0.429267],[23301.0,0.429139],[23303.0,0.02592237],[23305.0,0.07561276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929073402,[[23294.0,0.107308],[23293.0,0.32848306],[23292.0,1.11628],[23291.0,0.16499975],[23290.0,0.09167076]],[[23300.0,0.107282],[23301.0,0.429139],[23302.0,0.240361],[23303.0,0.00012237],[23304.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929126660,[[23299.0,0.107283],[23298.0,0.214579],[23297.0,0.03250528],[23296.0,0.6505384],[23295.0,1.86424109]],[[23304.0,0.107266],[23305.0,0.214519],[23306.0,1.00746916],[23308.0,0.0429],[23311.0,0.00053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929213791,[[23293.0,2.0309669],[23292.0,0.533535],[23291.0,0.429273],[23290.0,0.24632868],[23289.0,0.3105]],[[23300.0,0.133184],[23301.0,0.214557],[23302.0,0.64381],[23305.0,0.04291],[23306.0,0.86303446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929300396,[[23302.0,0.0329357],[23298.0,0.04292],[23297.0,0.45932939],[23296.0,0.0324279],[23294.0,0.37964056]],[[23307.0,0.0258],[23308.0,0.32195],[23310.0,0.0429],[23311.0,0.21501067],[23312.0,1.11341083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929357773,[[23298.0,0.21990942],[23297.0,0.107294],[23296.0,0.4616049],[23295.0,0.05990266],[23294.0,0.18257045]],[[23303.0,0.107268],[23305.0,0.240224],[23306.0,0.429023],[23308.0,0.2147],[23310.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929375800,[[23297.0,0.214584],[23296.0,0.61320189],[23295.0,0.04293],[23294.0,0.56861975],[23293.0,2.01589318]],[[23304.0,0.107266],[23305.0,0.214533],[23306.0,0.643766],[23307.0,0.04291],[23308.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929474851,[[23303.0,0.16514858],[23302.0,0.214544],[23301.0,0.257466],[23300.0,0.12929884],[23299.0,2.12164845]],[[23310.0,0.107239],[23311.0,0.42970767],[23312.0,0.52961883],[23313.0,0.85731216],[23314.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929490765,[[23310.0,0.1647098],[23309.0,0.257377],[23308.0,0.58741644],[23307.0,1.94699351],[23304.0,0.55990266]],[[23311.0,0.00053667],[23319.0,0.3107],[23320.0,0.6523],[23321.0,0.3183],[23322.0,0.132984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929562691,[[23331.0,0.026],[23325.0,0.150034],[23324.0,0.240342],[23323.0,0.33625978],[23321.0,0.13939975]],[[23333.0,0.089],[23335.0,0.316],[23340.0,0.54284],[23341.0,0.39536905],[23342.0,0.2473447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929607722,[[23321.0,0.37864481],[23320.0,0.47447685],[23319.0,1.64375989],[23318.0,0.0258],[23317.0,0.1072]],[[23329.0,0.0255],[23331.0,0.321843],[23333.0,0.25713],[23334.0,0.68471724],[23341.0,0.26659648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929659103,[[23311.0,0.3293],[23309.0,0.107237],[23308.0,0.150142],[23306.0,0.3116],[23305.0,0.429028]],[[23316.0,0.107213],[23318.0,0.214409],[23319.0,0.668987],[23321.0,0.04288],[23325.0,0.64024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929676731,[[23306.0,0.3116],[23305.0,0.1725717],[23303.0,0.07497511],[23302.0,0.307],[23299.0,0.607286]],[[23310.0,0.107237],[23311.0,0.0255],[23312.0,0.2147],[23313.0,0.24657581],[23314.0,0.428894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929712063,[[23304.0,0.06871],[23302.0,0.214544],[23301.0,0.8143],[23299.0,0.3199],[23298.0,0.737951]],[[23310.0,0.08],[23314.0,0.107219],[23315.0,0.24046967],[23316.0,2.6792947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929770352,[[23308.0,0.22929296],[23307.0,0.33883166],[23306.0,0.107254],[23305.0,0.21452],[23303.0,0.46188859]],[[23310.0,0.0800938],[23315.0,0.00053667],[23316.0,0.03286358],[23317.0,0.107208],[23318.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929814012,[[23309.0,1.75878461],[23307.0,0.19348276],[23306.0,0.150164],[23305.0,0.3513],[23304.0,0.516525]],[[23313.0,0.107224],[23314.0,0.214448],[23315.0,0.47220257],[23316.0,0.05840464],[23317.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929893115,[[23293.0,0.3235],[23287.0,0.51898231],[23285.0,0.00456001],[23284.0,0.05990266],[23283.0,0.60539709]],[[23295.0,0.0255],[23299.0,0.25762],[23300.0,0.107284],[23301.0,0.214568],[23302.0,0.429136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659929962601,[[23310.0,0.16538263],[23309.0,0.24681715],[23308.0,0.428981],[23307.0,0.06881],[23306.0,0.761913]],[[23315.0,0.10764357],[23316.0,0.21442],[23317.0,0.46113285],[23319.0,0.28338],[23323.0,0.06016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930005162,[[23297.0,0.3038],[23295.0,0.04293],[23294.0,0.36407573],[23291.0,0.3194],[23290.0,0.08656599]],[[23302.0,0.0258],[23306.0,0.04291],[23307.0,0.2147],[23308.0,0.214508],[23309.0,0.63660811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930021070,[[23302.0,0.20154827],[23300.0,0.04292],[23299.0,0.437981],[23298.0,0.758557],[23296.0,0.429195]],[[23309.0,0.150144],[23310.0,0.240281],[23311.0,0.46107442],[23313.0,0.2147],[23314.0,0.36170867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930126134,[[23319.0,0.34651281],[23318.0,0.544195],[23317.0,1.7097614],[23311.0,0.99728924],[23304.0,0.61138613]],[[23327.0,0.12743001],[23328.0,0.05717173],[23330.0,0.42778962],[23331.0,0.6523],[23332.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930154786,[[23323.0,0.10770967],[23322.0,0.214353],[23321.0,0.428706],[23320.0,0.04288],[23319.0,0.3467]],[[23327.0,0.08502668],[23328.0,0.03147173],[23329.0,0.107149],[23330.0,0.282854],[23331.0,0.867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930218690,[[23317.0,0.04289],[23315.0,0.214417],[23314.0,0.214426],[23313.0,1.73296214]],[[23320.0,0.079],[23322.0,0.0257],[23323.0,0.6523],[23324.0,0.10303905],[23325.0,0.24739463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930265766,[[23315.0,0.26545849],[23314.0,0.214426],[23313.0,2.18803939],[23312.0,0.0429],[23311.0,0.05990266]],[[23318.0,0.00012421],[23322.0,0.04288],[23323.0,0.6779],[23324.0,0.107174],[23326.0,0.429032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930336366,[[23319.0,0.18709708],[23318.0,2.63402118],[23317.0,0.34949392],[23315.0,0.37469],[23313.0,0.05868983]],[[23323.0,0.175658],[23324.0,0.214349],[23325.0,0.428687],[23327.0,0.27942906],[23328.0,0.74993381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930354880,[[23319.0,0.24444921],[23318.0,0.04289],[23317.0,1.61799748],[23316.0,0.23991],[23315.0,0.3318]],[[23326.0,0.0256],[23327.0,0.04743001],[23328.0,0.03147173],[23329.0,0.867],[23330.0,0.14024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930417669,[[23318.0,0.18698588],[23317.0,2.28982516],[23316.0,0.471724],[23315.0,0.3318],[23314.0,0.6311]],[[23323.0,0.0257],[23324.0,0.107175],[23325.0,0.04287],[23326.0,0.214333],[23327.0,0.78814461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930486239,[[23315.0,0.518011],[23314.0,1.10614792],[23313.0,0.428886],[23310.0,0.0255],[23309.0,0.55990266]],[[23320.0,0.0256],[23321.0,0.107189],[23322.0,0.03189152],[23323.0,0.257244],[23324.0,0.428711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930535194,[[23307.0,0.12191],[23306.0,0.33956808],[23305.0,0.6311],[23304.0,0.81574466],[23303.0,0.60594958]],[[23313.0,0.0257],[23318.0,0.04289],[23319.0,0.2147],[23320.0,0.30607527],[23321.0,0.1402416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930606603,[[23312.0,2.4831634],[23311.0,0.3606969],[23310.0,0.778823],[23309.0,0.3174],[23307.0,0.05990266]],[[23316.0,0.0257],[23317.0,0.107205],[23319.0,0.214396],[23320.0,0.04288],[23321.0,0.18954089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930683305,[[23311.0,0.107231],[23310.0,3.1149128],[23309.0,0.531872],[23307.0,0.04291],[23304.0,0.52458151]],[[23314.0,0.0257],[23315.0,0.107213],[23316.0,0.24615258],[23317.0,0.04289],[23318.0,0.428815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930726282,[[23310.0,0.52499373],[23309.0,0.3174],[23308.0,2.3184574],[23307.0,0.471902],[23302.0,0.31170703]],[[23314.0,0.132819],[23315.0,0.257321],[23316.0,0.03253746],[23317.0,0.428836],[23318.0,0.06016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930747318,[[23310.0,0.52499373],[23309.0,0.67892946],[23308.0,2.35512949],[23307.0,0.04291],[23306.0,0.00091]],[[23314.0,0.132817],[23315.0,0.214429],[23316.0,0.07542746],[23317.0,0.428825],[23318.0,0.06016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930815105,[[23308.0,0.5],[23307.0,0.29291],[23306.0,0.17002471],[23302.0,0.3193],[23301.0,0.9452]],[[23314.0,0.08],[23316.0,0.05813746],[23317.0,0.06016202],[23318.0,0.35507496],[23319.0,0.14312508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930860369,[[23313.0,0.257329],[23312.0,0.3884],[23311.0,0.311],[23310.0,0.786315],[23306.0,0.59334324]],[[23320.0,0.0257],[23323.0,0.04288],[23324.0,0.03276873],[23326.0,0.06016202],[23327.0,0.14493497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930920856,[[23323.0,0.04288],[23322.0,0.10718],[23320.0,0.240175],[23319.0,0.08],[23318.0,1.27579869]],[[23327.0,0.00456001],[23331.0,0.04335],[23332.0,0.026],[23333.0,2.14161492],[23335.0,0.36116202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659930961805,[[23328.0,0.08],[23326.0,0.3023],[23325.0,2.47509632],[23324.0,0.24728219],[23323.0,0.428687]],[[23331.0,0.00049],[23333.0,0.0256],[23334.0,0.107128],[23335.0,0.04285],[23336.0,0.2460931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931034127,[[23319.0,0.4091],[23318.0,2.55632753],[23317.0,0.18765816],[23314.0,0.04289],[23313.0,0.107217]],[[23322.0,0.0255],[23323.0,0.107176],[23325.0,0.471538],[23326.0,0.2147],[23327.0,0.61868392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931050445,[[23313.0,0.217853],[23312.0,0.3837297],[23310.0,0.426034],[23308.0,0.240485],[23306.0,0.56081266]],[[23318.0,0.0255],[23322.0,0.04288],[23323.0,0.4609829],[23324.0,0.39444251],[23326.0,0.428663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931098222,[[23306.0,0.108164],[23305.0,0.46195807],[23304.0,0.36111],[23303.0,3.11487529],[23302.0,0.3111]],[[23311.0,0.133033],[23313.0,0.257341],[23314.0,0.428872],[23316.0,0.11401248],[23319.0,2.81651687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931165824,[[23306.0,0.0797126],[23305.0,0.107254],[23304.0,0.49013051],[23303.0,0.542329],[23302.0,3.02997794]],[[23311.0,0.05701132],[23313.0,0.107222],[23314.0,0.04289],[23315.0,0.429133],[23316.0,0.68413871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931204378,[[23311.0,0.107228],[23310.0,0.71282324],[23309.0,0.3047],[23308.0,0.428974],[23307.0,0.026]],[[23319.0,0.132698],[23320.0,0.24689583],[23321.0,0.47166],[23322.0,0.18716434],[23325.0,0.7147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931267953,[[23306.0,0.0797126],[23304.0,0.434661],[23303.0,0.67681],[23302.0,2.73559766],[23301.0,0.429099]],[[23309.0,0.026],[23311.0,0.107235],[23312.0,0.150128],[23313.0,0.62175033],[23314.0,0.14038993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931357376,[[23309.0,0.10706585],[23308.0,0.214482],[23307.0,0.214492],[23306.0,0.51049608],[23305.0,0.07483407]],[[23310.0,0.00017565],[23313.0,0.03200359],[23314.0,0.10722],[23315.0,0.257323],[23316.0,0.240124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931363884,[[23307.0,0.10725],[23306.0,0.53095689],[23305.0,0.59739022],[23304.0,0.3518],[23300.0,0.32876001]],[[23310.0,0.00017565],[23312.0,0.13949192],[23313.0,0.497685],[23314.0,0.428877],[23316.0,0.38322535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931437596,[[23306.0,0.07944299],[23304.0,0.433463],[23303.0,1.58645728],[23302.0,0.63523087]],[[23309.0,0.107241],[23310.0,0.214476],[23311.0,0.497533],[23312.0,0.24696192],[23313.0,0.26216123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931507715,[[23306.0,0.18748298],[23305.0,0.76087247],[23304.0,0.755239],[23302.0,0.04291],[23301.0,2.24235203]],[[23314.0,0.13303573],[23315.0,0.214437],[23316.0,0.75336203],[23317.0,0.06014705],[23318.0,2.23038449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931574119,[[23306.0,0.18640505],[23305.0,0.5674076],[23304.0,0.755239],[23303.0,2.48021185],[23301.0,0.04292]],[[23311.0,0.2086076],[23312.0,0.214463],[23313.0,0.74442007],[23314.0,0.27484705],[23315.0,0.10024508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931657817,[[23308.0,0.0256],[23307.0,0.107247],[23305.0,0.04291],[23304.0,0.540721],[23303.0,0.3274]],[[23315.0,0.04289],[23316.0,0.867],[23317.0,5.40290256],[23318.0,0.59489693],[23319.0,0.61273806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931703284,[[23318.0,0.187199],[23317.0,2.62015018],[23316.0,0.240114],[23315.0,0.35789],[23314.0,0.7910396]],[[23323.0,0.13920372],[23324.0,0.21435],[23325.0,0.454579],[23326.0,0.04287],[23327.0,0.40153722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931775670,[[23328.0,0.187153],[23327.0,2.40468406],[23326.0,0.50326741],[23325.0,0.3093],[23319.0,0.3287]],[[23330.0,0.00091],[23331.0,0.00456001],[23334.0,0.075802],[23335.0,0.107123],[23336.0,0.678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931790206,[[23322.0,0.3121],[23319.0,0.6605],[23317.0,0.04289],[23314.0,0.1655986],[23313.0,0.428891]],[[23325.0,0.0257],[23328.0,0.07578073],[23330.0,0.71337202],[23331.0,0.08478792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931834172,[[23323.0,2.46048178],[23321.0,0.214368],[23320.0,0.50355092],[23318.0,0.0256],[23314.0,0.34430493]],[[23327.0,0.107161],[23328.0,0.240222],[23329.0,0.471506],[23330.0,0.00091],[23331.0,0.81423763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931924903,[[23314.0,0.422914],[23313.0,0.29945991],[23312.0,2.0162372],[23311.0,0.0257],[23310.0,0.3023]],[[23321.0,0.05785756],[23322.0,0.04288],[23324.0,0.214352],[23325.0,0.214335],[23326.0,0.06016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659931969481,[[23315.0,0.30705924],[23314.0,0.52818625],[23313.0,0.10025915],[23312.0,1.5873602],[23311.0,0.107229]],[[23321.0,0.107188],[23322.0,0.240266],[23324.0,0.37435748],[23326.0,0.04287],[23327.0,0.35508993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932040805,[[23319.0,0.395107],[23316.0,0.3328],[23315.0,0.41427124],[23314.0,0.428868],[23313.0,0.07465915]],[[23321.0,0.0259],[23323.0,0.107177],[23324.0,0.257216],[23325.0,0.4605119],[23327.0,0.35508993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932077448,[[23325.0,0.079],[23322.0,2.13588696],[23320.0,0.150067],[23319.0,0.664768],[23318.0,0.428789]],[[23326.0,0.107163],[23327.0,0.0259],[23328.0,0.214314],[23329.0,0.04287],[23330.0,0.00091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932155263,[[23330.0,0.185144],[23329.0,0.239992],[23328.0,0.428595],[23327.0,0.3228],[23326.0,0.04287]],[[23331.0,1e-08],[23335.0,0.03189736],[23337.0,0.04285],[23338.0,0.892227],[23339.0,0.2013499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932180699,[[23330.0,0.186144],[23329.0,0.0256],[23328.0,0.428595],[23327.0,0.751437],[23326.0,0.04287]],[[23331.0,1e-08],[23333.0,0.107134],[23335.0,0.24614736],[23337.0,0.257083],[23339.0,0.71776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932251976,[[23326.0,0.1047],[23324.0,0.107172],[23323.0,0.471587],[23322.0,0.42873],[23316.0,0.45407523]],[[23331.0,0.10714301],[23332.0,0.214277],[23333.0,0.471397],[23335.0,0.0259],[23336.0,0.30737275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932295234,[[23359.0,0.067],[23354.0,0.0257],[23352.0,0.17129154],[23346.0,0.08560266],[23345.0,0.14029294]],[[23363.0,0.14022791],[23364.0,0.66875477],[23365.0,0.14017501],[23366.0,0.34096656],[23367.0,0.41456768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932347007,[[23329.0,0.0256],[23328.0,0.11875918],[23326.0,2.50792511],[23325.0,0.04287],[23324.0,0.23139489]],[[23336.0,0.042873],[23339.0,0.07497224],[23340.0,0.63937],[23345.0,0.7143],[23350.0,0.50194542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932389856,[[23318.0,1.74756384],[23317.0,0.109125],[23315.0,0.0256],[23314.0,0.04289],[23313.0,0.23151637]],[[23323.0,0.042873],[23326.0,0.36487],[23327.0,0.3151],[23330.0,0.2143],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932459559,[[23310.0,0.05994039],[23309.0,2.74805821],[23308.0,0.06014336],[23307.0,0.24501396],[23306.0,0.04377333]],[[23317.0,0.042873],[23320.0,0.05847008],[23322.0,0.56098],[23323.0,0.3309],[23326.0,0.56013706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932481892,[[23307.0,0.12242833],[23306.0,0.35758203],[23304.0,0.64819623],[23303.0,0.6523],[23244.0,0.60065615]],[[23317.0,0.042873],[23319.0,0.0258],[23320.0,0.07555008],[23321.0,0.5184],[23322.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932528139,[[23300.0,0.24788705],[23298.0,0.455025],[23297.0,2.43110542],[23295.0,0.2146386],[23294.0,0.18163134]],[[23305.0,0.14993832],[23306.0,0.214513],[23307.0,0.429014],[23308.0,0.34296475],[23309.0,0.3765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932638311,[[23303.0,0.107266],[23302.0,0.240535],[23301.0,0.429093],[23300.0,0.15624234],[23299.0,0.05994039]],[[23304.0,0.12247965],[23309.0,0.308],[23310.0,0.00086333],[23311.0,0.0429],[23312.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932689675,[[23300.0,0.14474424],[23299.0,0.455133],[23298.0,0.39144513],[23297.0,0.14092117],[23296.0,0.06014336]],[[23301.0,0.12255715],[23307.0,0.107249],[23308.0,0.3599],[23309.0,0.8338],[23310.0,0.64411333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932750159,[[23302.0,0.10727],[23301.0,0.240543],[23300.0,3.29122521],[23299.0,0.06014336],[23298.0,0.10017807]],[[23309.0,0.308],[23310.0,0.00086333],[23311.0,0.133034],[23312.0,0.257352],[23313.0,0.735743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932772482,[[23301.0,0.21439441],[23300.0,0.46657224],[23299.0,0.429111],[23298.0,2.32607871],[23297.0,0.08098078]],[[23308.0,0.133044],[23309.0,0.3509],[23310.0,0.42963933],[23311.0,0.214464],[23314.0,0.41277233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932878825,[[23284.0,0.026],[23280.0,0.10290039],[23279.0,1.99224846],[23278.0,0.56014336],[23277.0,0.34095007]],[[23293.0,0.3475],[23294.0,0.2143],[23295.0,0.410506],[23297.0,0.04292],[23298.0,0.03163255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932892147,[[23292.0,0.107316],[23291.0,0.214641],[23289.0,0.04294],[23288.0,0.59201488],[23287.0,0.26353168]],[[23303.0,0.36181],[23304.0,0.413965],[23305.0,0.53692],[23309.0,0.3257],[23337.0,0.30056998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659932968346,[[23295.0,0.107302],[23294.0,0.214611],[23293.0,0.48807849],[23291.0,0.05994039],[23290.0,0.14034731]],[[23302.0,0.186272],[23303.0,0.214539],[23304.0,0.992977],[23305.0,0.3481],[23307.0,0.14525144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933009701,[[23298.0,0.107286],[23297.0,0.214572],[23296.0,0.48908439],[23295.0,0.22496418],[23294.0,0.10313652]],[[23306.0,0.107254],[23307.0,0.30714],[23308.0,0.71802755],[23309.0,0.454558],[23326.0,1.60855704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933074406,[[23309.0,0.051936],[23307.0,0.214487],[23306.0,0.429007],[23304.0,2.35602407],[23303.0,0.29367317]],[[23318.0,0.469988],[23319.0,1.364688],[23320.0,0.46248444],[23322.0,0.14031144],[23323.0,0.06008249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933118469,[[23314.0,0.026],[23309.0,0.05994039],[23308.0,0.2522997],[23307.0,0.06020652],[23306.0,0.25033807]],[[23315.0,0.187212],[23316.0,0.51952],[23317.0,0.428835],[23318.0,0.21905001],[23319.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933195356,[[23312.0,0.0258],[23308.0,0.107242],[23307.0,0.24732918],[23306.0,0.16817063],[23305.0,0.48631171]],[[23315.0,0.187212],[23316.0,0.51952],[23317.0,0.686025],[23318.0,0.00475001],[23319.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933214385,[[23310.0,0.05778341],[23308.0,0.107243],[23307.0,0.30067425],[23306.0,0.48920652],[23305.0,0.48631271]],[[23315.0,0.107212],[23316.0,0.51952],[23317.0,0.686025],[23318.0,0.00475001],[23319.0,0.3496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933266755,[[23306.0,0.026],[23304.0,0.10726],[23303.0,2.284833],[23302.0,0.56948605],[23301.0,0.43327807]],[[23313.0,0.32133421],[23314.0,0.214443],[23315.0,0.50432483],[23316.0,0.3307],[23318.0,0.00475001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933317333,[[23310.0,0.06016306],[23309.0,0.24494943],[23308.0,0.27468952],[23307.0,0.28336396],[23306.0,0.714498]],[[23314.0,0.107216],[23315.0,0.214432],[23316.0,0.51952],[23318.0,0.00475001],[23319.0,0.58078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933408370,[[23313.0,2.0349174],[23310.0,0.18333142],[23309.0,0.09195217],[23308.0,0.45642884],[23307.0,0.14308807]],[[23320.0,0.08170332],[23323.0,0.75718],[23324.0,0.3028],[23336.0,0.24032996],[23343.0,3.60931126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933462368,[[23313.0,0.0258],[23309.0,0.09171701],[23308.0,0.08022232],[23307.0,0.23182595],[23306.0,2.00466188]],[[23320.0,0.00550333],[23321.0,0.57918],[23322.0,0.3191],[23323.0,0.06014785],[23324.0,0.08020441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933485920,[[23312.0,0.06012198],[23311.0,0.06020652],[23310.0,0.26064416],[23309.0,0.17198644],[23308.0,0.0259]],[[23320.0,0.00550333],[23321.0,0.322],[23322.0,0.5334],[23324.0,0.04287],[23325.0,0.03199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933596765,[[23319.0,0.0258],[23318.0,2.15555283],[23317.0,0.31161281],[23316.0,0.20738107],[23315.0,0.38761837]],[[23320.0,0.19252898],[23321.0,0.107184],[23322.0,0.428734],[23324.0,0.04287],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933610183,[[23318.0,0.02572322],[23316.0,0.06011951],[23315.0,0.29460498],[23314.0,0.16731562],[23313.0,0.10017807]],[[23319.0,0.0002314],[23320.0,0.00534098],[23322.0,0.107183],[23323.0,0.214361],[23325.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933690807,[[23319.0,0.27329029],[23318.0,0.27449462],[23317.0,0.52897707],[23316.0,0.21550007],[23315.0,2.70643677]],[[23320.0,0.00517517],[23321.0,0.107184],[23323.0,0.214354],[23324.0,0.428695],[23325.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933736364,[[23312.0,0.19065361],[23311.0,1.90272698],[23309.0,0.13894855],[23308.0,0.12889962],[23307.0,0.27179308]],[[23316.0,0.106709],[23317.0,0.257303],[23318.0,0.42881],[23320.0,0.00517517],[23333.0,0.13194168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933811578,[[23319.0,0.02557204],[23318.0,0.03212558],[23317.0,0.06007314],[23316.0,0.08011862],[23315.0,0.06009962]],[[23320.0,0.29933748],[23321.0,0.107186],[23322.0,0.428741],[23323.0,0.04288],[23324.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933869583,[[23319.0,0.02536033],[23318.0,0.17231734],[23317.0,0.16730062],[23316.0,0.31211797],[23315.0,0.35469789]],[[23320.0,0.00496048],[23321.0,0.107186],[23322.0,0.428741],[23323.0,0.21436],[23324.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933942713,[[23331.0,0.1038],[23330.0,2.43818196],[23329.0,0.107145],[23328.0,0.04287],[23327.0,0.55723966]],[[23335.0,0.415623],[23336.0,0.214236],[23337.0,0.04285],[23338.0,0.737637],[23341.0,0.24698522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933960040,[[23337.0,0.0258],[23331.0,0.0256],[23329.0,0.18302596],[23328.0,0.06009962],[23327.0,0.2716459]],[[23338.0,0.3882],[23341.0,0.2143],[23342.0,0.149931],[23343.0,0.3035],[23344.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659933996888,[[23336.0,0.026],[23330.0,2.48360219],[23329.0,0.59166677],[23328.0,0.14018874],[23327.0,0.31448507]],[[23337.0,0.18711],[23338.0,0.214216],[23339.0,0.428418],[23340.0,0.04284],[23341.0,0.21810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934064071,[[23340.0,0.02567095],[23336.0,0.30701834],[23335.0,0.29015074],[23334.0,0.6906258],[23333.0,0.64027589]],[[23341.0,0.19071127],[23342.0,0.538284],[23343.0,0.428352],[23345.0,0.04284],[23346.0,0.5157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934131468,[[23330.0,2.6798575],[23329.0,0.25630009],[23328.0,0.52877407],[23327.0,0.39744189],[23326.0,0.17147518]],[[23338.0,0.107106],[23339.0,0.428513],[23340.0,0.428426],[23341.0,0.36205927],[23342.0,0.03178736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934179029,[[23333.0,0.64228626],[23332.0,0.93817771],[23331.0,0.37982587],[23330.0,2.66535519],[23329.0,0.10017807]],[[23341.0,0.42631427],[23342.0,0.471319],[23346.0,0.5],[23347.0,0.3472],[23362.0,0.26035746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934191636,[[23331.0,0.64297203],[23330.0,0.0599037],[23329.0,0.21918874],[23328.0,0.17146636],[23327.0,0.24045396]],[[23340.0,0.107099],[23341.0,0.96190327],[23342.0,0.07440542],[23343.0,0.3303],[23346.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934262144,[[23335.0,0.68976822],[23334.0,0.214246],[23333.0,0.56849582],[23332.0,0.2315351],[23331.0,0.16873807]],[[23341.0,0.31921927],[23342.0,0.214178],[23343.0,0.3303],[23345.0,0.04284],[23351.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934282468,[[23339.0,0.19076713],[23337.0,2.66538123],[23336.0,0.06009962],[23335.0,0.31443856],[23334.0,0.35451589]],[[23341.0,0.00353743],[23346.0,0.3251],[23347.0,0.04283],[23348.0,0.21479],[23349.0,0.107058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934333053,[[23340.0,0.81869408],[23339.0,0.06009962],[23338.0,0.10017807],[23337.0,0.17303572],[23336.0,2.81078131]],[[23341.0,0.00353743],[23346.0,0.3251],[23351.0,0.24688136],[23352.0,0.8155],[23356.0,0.3721768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934365897,[[23352.0,0.13651119],[23348.0,0.471068],[23347.0,0.17132094],[23346.0,0.21871106],[23345.0,2.46163273]],[[23353.0,0.089],[23356.0,0.214059],[23359.0,0.04281],[23360.0,1.0454],[23369.0,0.0600768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934415046,[[23349.0,0.10538998],[23348.0,0.0257],[23343.0,2.26828148],[23342.0,0.42328577],[23341.0,0.10017807]],[[23353.0,0.35038668],[23357.0,0.85765094],[23375.0,0.14830084],[29600.0,0.1],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934427967,[[23348.0,0.0257],[23343.0,2.16119948],[23342.0,0.46609845],[23341.0,0.10017807],[23340.0,0.18311589]],[[23352.0,0.25712],[23353.0,0.09326668],[23357.0,0.88355094],[23375.0,0.14830084],[23376.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934487068,[[23351.0,0.0257],[23350.0,0.03141249],[23345.0,0.18267883],[23344.0,0.41726643],[23343.0,0.65774044]],[[23353.0,0.17226668],[23357.0,0.39377707],[23359.0,0.2143],[29800.0,0.1],[29888.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934508399,[[23352.0,0.02576322],[23350.0,0.07424249],[23349.0,0.13983883],[23348.0,0.05994517],[23345.0,0.69992726]],[[23353.0,0.09326668],[23358.0,0.3305],[23359.0,0.04281],[23364.0,0.8162],[23365.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934540761,[[23348.0,0.0257],[23344.0,0.13983883],[23343.0,0.30600481],[23342.0,0.10017807],[23340.0,0.19992726]],[[23351.0,0.08],[23352.0,0.04282],[23353.0,0.09319048],[23355.0,0.3229],[23356.0,0.7143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934591215,[[23331.0,0.05833029],[23326.0,0.16709365],[23325.0,0.61866018],[23324.0,0.30759367],[23323.0,0.10017807]],[[23336.0,0.107115],[23337.0,0.214231],[23338.0,0.642762],[23340.0,0.04284],[23341.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934641358,[[23335.0,0.0259],[23331.0,0.05993465],[23330.0,0.13984935],[23329.0,0.10017807],[23328.0,0.14027589]],[[23338.0,0.3895],[23340.0,0.65],[23343.0,0.04284],[23344.0,0.05882079],[23347.0,0.428275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934674287,[[23335.0,0.0256],[23333.0,0.107127],[23332.0,0.214261],[23331.0,0.09160278],[23330.0,0.50846718]],[[23338.0,0.496607],[23339.0,0.214209],[23340.0,0.36144],[23341.0,0.42838],[23344.0,0.03209808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934687209,[[23335.0,0.0256],[23331.0,0.27864296],[23330.0,0.05994517],[23329.0,0.31447107],[23328.0,0.63940215]],[[23338.0,0.107107],[23339.0,0.257059],[23340.0,0.747025],[23342.0,0.2143],[23345.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934756790,[[23331.0,0.05752461],[23330.0,0.13983883],[23329.0,0.05994517],[23328.0,0.20732807],[23327.0,0.18314589]],[[23336.0,0.107118],[23337.0,0.294237],[23338.0,0.47131],[23339.0,0.2143],[23340.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934769625,[[23334.0,0.026],[23332.0,0.13983883],[23331.0,0.27421417],[23330.0,0.17548306],[23329.0,0.26151728]],[[23338.0,0.08],[23340.0,0.3186],[23347.0,0.5],[23368.0,0.27947659],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934820603,[[23340.0,0.026],[23337.0,0.14000704],[23336.0,0.09177714],[23335.0,2.82560532],[23332.0,0.27856415]],[[23346.0,0.107072],[23347.0,0.33713],[23349.0,0.3146],[23350.0,0.453943],[23363.0,0.41707518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934853743,[[23346.0,0.026],[23341.0,0.06000414],[23340.0,0.35414107],[23339.0,0.76530965],[23338.0,0.14027589]],[[23349.0,0.571541],[23350.0,0.2143],[23352.0,0.03186811],[23357.0,0.56007803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934903317,[[23344.0,0.026],[23342.0,0.078],[23341.0,0.14000704],[23340.0,0.05994517],[23339.0,2.69166398]],[[23349.0,0.107056],[23350.0,0.214112],[23351.0,0.471038],[23352.0,0.2143],[23353.0,0.09319048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934917135,[[23344.0,0.104],[23342.0,0.03260496],[23341.0,0.06000414],[23340.0,0.0800029],[23339.0,2.50148008]],[[23347.0,0.107065],[23348.0,0.2143],[23352.0,0.04282],[23353.0,0.39999048],[23367.0,0.24032996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934947777,[[23344.0,0.026],[23342.0,0.03260496],[23341.0,0.14000704],[23340.0,0.05994517],[23339.0,2.54171298]],[[23349.0,0.2143],[23350.0,0.04283],[23351.0,0.03158676],[23363.0,0.05411185],[23414.0,0.55120592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659934998216,[[23341.0,0.149929],[23340.0,2.7460301],[23339.0,0.29974517],[23338.0,0.52858207],[23335.0,0.98941229]],[[23351.0,0.36722],[23352.0,0.214087],[23353.0,0.30749048],[23354.0,0.428152],[23356.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935027959,[[23341.0,0.16600704],[23340.0,2.387006],[23339.0,0.10017807],[23338.0,0.28433966],[23337.0,0.24277726]],[[23349.0,0.04283],[23350.0,0.2943],[23351.0,0.35],[23353.0,0.09319048],[23358.0,0.06007803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935075619,[[23343.0,0.026],[23339.0,0.09214019],[23338.0,0.0800029],[23337.0,2.45916249],[23336.0,0.14302807]],[[23346.0,0.08],[23348.0,0.04283],[23349.0,0.2143],[23371.0,0.83],[23428.0,0.70176148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935125167,[[23345.0,0.026],[23340.0,0.14000704],[23339.0,0.1176786],[23338.0,0.35140379],[23304.0,0.56878979]],[[23348.0,0.57113],[23356.0,0.0256],[23357.0,0.86206222],[23363.0,3.5458],[23439.0,0.91031683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935155397,[[23352.0,0.02588599],[23348.0,0.214118],[23346.0,0.46038732],[23344.0,0.15918717],[23343.0,0.64000704]],[[23353.0,0.17319048],[23354.0,0.3071],[23355.0,0.470966],[23356.0,0.5291],[23361.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935167409,[[23347.0,0.026],[23342.0,2.45044339],[23341.0,0.25066095],[23340.0,0.38794517],[23339.0,0.15756439]],[[23353.0,0.43031048],[23354.0,0.3071],[23355.0,0.428148],[23356.0,0.8148],[23357.0,0.38776222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935199660,[[23347.0,0.026],[23343.0,2.0553413],[23342.0,0.14000704],[23341.0,0.39479553],[23340.0,0.42817807]],[[23352.0,0.508385],[23353.0,0.56409868],[23354.0,0.414141],[23356.0,0.3404],[23357.0,0.36206222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935248004,[[23349.0,0.026],[23345.0,0.09284122],[23344.0,0.13994807],[23343.0,2.24765399],[23270.0,0.70089148]],[[23350.0,0.08],[23351.0,0.214103],[23353.0,0.13592868],[23354.0,0.5214],[23378.0,2.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935297758,[[23349.0,0.026],[23345.0,0.06000414],[23344.0,0.13994807],[23343.0,0.26623631],[23342.0,0.107084]],[[23352.0,0.428203],[23353.0,0.09310868],[23354.0,0.3071],[23359.0,0.5257],[23360.0,0.14018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935326191,[[23351.0,0.026],[23346.0,0.24707204],[23345.0,0.05994517],[23344.0,0.6389951],[23339.0,0.22989929]],[[23352.0,0.187043],[23353.0,0.30718268],[23354.0,0.3071],[23355.0,0.470943],[23356.0,0.5291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935376945,[[23350.0,0.026],[23346.0,0.14000704],[23345.0,0.09135707],[23344.0,0.30360961],[23343.0,0.14027589]],[[23352.0,0.08],[23353.0,0.09310868],[23354.0,0.3071],[23355.0,0.04282],[23356.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935389381,[[23348.0,0.026],[23345.0,0.09141604],[23344.0,0.0800029],[23343.0,0.05994517],[23342.0,0.49473167]],[[23349.0,0.107055],[23350.0,0.29433601],[23351.0,0.428222],[23353.0,0.13592868],[23354.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935420919,[[23349.0,0.026],[23347.0,0.27412914],[23346.0,0.13994807],[23345.0,0.67912441],[23344.0,0.61142389]],[[23350.0,0.29419183],[23351.0,0.428214],[23352.0,0.10705],[23353.0,0.13592868],[23425.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935468191,[[23352.0,0.05843771],[23349.0,0.25130231],[23348.0,0.13951415],[23347.0,0.31380594],[23313.0,0.56878979]],[[23353.0,0.25310868],[23356.0,0.428107],[23358.0,0.04281],[23359.0,0.5325251],[23368.0,0.14017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935501635,[[23350.0,0.026],[23348.0,0.21278469],[23347.0,0.05979178],[23346.0,0.18234415],[23345.0,2.09906035]],[[23353.0,0.09302827],[23354.0,0.256885],[23355.0,0.428149],[23358.0,1.0182],[23364.0,0.42355678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935550989,[[23357.0,0.026],[23352.0,0.21433533],[23350.0,0.27095185],[23343.0,0.54005246],[23326.0,0.06859095]],[[23363.0,0.1218],[23364.0,0.6657411],[23366.0,0.0257],[23367.0,0.2143],[23369.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935598836,[[23359.0,0.03269265],[23358.0,0.0255],[23357.0,2.01884227],[23356.0,0.04282],[23355.0,0.13949231]],[[23367.0,0.395],[23369.0,0.25709],[23370.0,0.0259],[23371.0,1.16258556],[23372.0,0.30976667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935632875,[[23350.0,0.0257],[23348.0,1.766159],[23346.0,0.091272],[23345.0,0.07972237],[23344.0,0.20970878]],[[23354.0,0.08],[23358.0,0.04281],[23361.0,0.3319],[23364.0,0.5],[23367.0,2.48268969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935652707,[[23350.0,0.0257],[23349.0,0.20568077],[23348.0,1.766159],[23347.0,0.214128],[23346.0,0.13856306]],[[23356.0,0.19082701],[23357.0,0.214045],[23358.0,0.428064],[23359.0,0.5467],[23360.0,0.04281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935723604,[[23343.0,0.05976994],[23342.0,1.9782524],[23341.0,0.31383497],[23340.0,0.18311589],[23336.0,0.18572091]],[[23348.0,0.107063],[23349.0,0.214127],[23350.0,0.428254],[23352.0,0.06872],[23353.0,0.03166279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935760565,[[23359.0,0.0256],[23355.0,2.44584581],[23353.0,0.10258994],[23352.0,1.36320176],[23350.0,0.73992886]],[[23365.0,0.0428],[23366.0,1.31189253],[23367.0,0.2141],[23368.0,0.327],[23370.0,0.3519237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935827965,[[23348.0,2.32905057],[23347.0,0.0258],[23345.0,0.13949231],[23344.0,0.23113893],[23343.0,0.14249297]],[[23356.0,0.107028],[23357.0,0.997401],[23358.0,0.453761],[23361.0,1.25780984],[23362.0,0.06007803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935866507,[[23352.0,0.29203636],[23351.0,0.0258],[23350.0,0.04283],[23349.0,0.35360031],[23348.0,2.3975371]],[[23356.0,0.11070571],[23357.0,0.214046],[23358.0,0.428084],[23361.0,0.04281],[23362.0,1.22438831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935932919,[[23348.0,2.2127149],[23343.0,0.37806994],[23342.0,0.1969509],[23341.0,1.08345297],[23340.0,0.29021189]],[[23350.0,0.10705],[23351.0,0.239701],[23352.0,0.642303],[23353.0,0.27749106],[23355.0,0.04282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935950155,[[23346.0,0.27946984],[23345.0,0.0256],[23343.0,0.10260994],[23342.0,0.30333848],[23341.0,3.56117934]],[[23351.0,0.107047],[23352.0,0.21409],[23353.0,0.428154],[23354.0,0.0256],[23356.0,1.29869942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659935987316,[[23353.0,0.078],[23352.0,2.20620507],[23351.0,0.13694653],[23350.0,0.107048],[23349.0,0.214107]],[[23356.0,0.11070471],[23357.0,0.214046],[23358.0,0.428093],[23359.0,1.16212261],[23361.0,0.04281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936063126,[[23354.0,0.15280346],[23353.0,2.07992717],[23352.0,0.16681094],[23351.0,0.56768615],[23350.0,0.04283]],[[23356.0,0.11070471],[23357.0,0.214039],[23358.0,1.43881685],[23361.0,0.06871],[23363.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936099876,[[23364.0,0.18154944],[23363.0,2.17822752],[23362.0,0.0257],[23360.0,0.35347539],[23356.0,0.59309915]],[[23369.0,0.106964],[23370.0,0.213928],[23371.0,0.427833],[23372.0,0.06915667],[23373.0,0.0321759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936157133,[[23365.0,0.026],[23364.0,0.106983],[23363.0,0.149787],[23362.0,0.13949231],[23361.0,0.23101407]],[[23370.0,0.079],[23371.0,0.106958],[23372.0,0.00426668],[23373.0,0.536899],[23374.0,1.066273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936216141,[[23385.0,0.0258],[23384.0,0.04276],[23383.0,0.17105968],[23379.0,1.07648761],[23378.0,0.07972237]],[[23387.0,0.08],[23393.0,0.04275],[23394.0,0.03204918],[23395.0,0.0258],[23396.0,0.8025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936246474,[[23381.0,0.0257],[23377.0,0.43091221],[23376.0,0.106929],[23374.0,0.44789231],[23373.0,1.62638224]],[[23389.0,0.04276],[23390.0,0.256871],[23391.0,0.213728],[23392.0,0.3299],[23393.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936259483,[[23379.0,1.38475739],[23378.0,0.04278],[23377.0,0.31059664],[23376.0,0.16672178],[23375.0,0.31352097]],[[23380.0,0.00014412],[23385.0,0.106894],[23386.0,0.106887],[23389.0,0.470269],[23390.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936313360,[[23376.0,0.21749231],[23375.0,0.20950578],[23374.0,1.30022797],[23373.0,0.34235113],[23372.0,0.95982826]],[[23380.0,0.00046667],[23381.0,0.106912],[23384.0,0.427593],[23385.0,0.06866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936354048,[[23372.0,0.104],[23371.0,0.17126181],[23370.0,0.10258178],[23369.0,0.37778126],[23368.0,0.35345155]],[[23380.0,0.11118368],[23381.0,0.47069],[23382.0,0.427647],[23383.0,0.5],[23385.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936414150,[[23375.0,0.0257],[23374.0,0.185938],[23373.0,0.3163559],[23372.0,0.56714969],[23371.0,0.30346713]],[[23380.0,0.11118168],[23381.0,0.213823],[23382.0,0.213814],[23384.0,0.04276],[23385.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936455599,[[23377.0,0.0596909],[23376.0,0.18651491],[23375.0,0.12857178],[23374.0,0.52740997],[23373.0,0.13951755]],[[23380.0,0.11096368],[23381.0,0.213825],[23382.0,0.427618],[23385.0,0.04276],[23386.0,0.5595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936507657,[[23387.0,0.03248184],[23386.0,0.04276],[23385.0,0.0257],[23381.0,0.3268],[23380.0,0.2735119]],[[23396.0,0.0256],[23397.0,0.213672],[23398.0,0.2141],[23399.0,0.04320667],[23400.0,1.09295479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936519260,[[23384.0,0.056],[23382.0,0.06857],[23381.0,0.3268],[23380.0,0.22340969],[23379.0,0.07958391]],[[23394.0,0.0256],[23395.0,0.04274],[23396.0,0.2141],[23397.0,0.3258],[23398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936554205,[[23390.0,0.0750534],[23389.0,0.1922609],[23388.0,0.13937569],[23387.0,0.27068456],[23386.0,0.13951755]],[[23399.0,0.00046667],[23400.0,0.669023],[23401.0,0.213644],[23402.0,0.427258],[23404.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936608161,[[23390.0,0.08],[23386.0,0.04276],[23385.0,0.0854909],[23384.0,0.82433659],[23383.0,0.20654997]],[[23394.0,0.106851],[23395.0,0.427796],[23396.0,0.0256],[23397.0,0.3098],[23398.0,0.42736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936646930,[[23388.0,0.20953347],[23387.0,0.35302981],[23386.0,0.48731078],[23385.0,0.14241297],[23384.0,0.82447845]],[[23396.0,0.320941],[23397.0,0.523481],[23398.0,0.470094],[23399.0,0.03005667],[23401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936698792,[[23430.0,0.0257],[23423.0,0.04269],[23422.0,0.17077641],[23419.0,0.58403295],[23418.0,1.18300882]],[[23438.0,0.6392],[23439.0,0.04266],[23440.0,0.03213123],[23441.0,0.3167],[23442.0,0.05812968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936709895,[[23435.0,0.0257],[23433.0,0.21645492],[23428.0,0.68297245],[23427.0,0.071],[23422.0,0.5]],[[23438.0,0.3225],[23441.0,0.04266],[23442.0,0.03222968],[23443.0,0.3324],[23449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936791024,[[23418.0,0.3101],[23417.0,0.03125814],[23413.0,0.06841],[23412.0,0.3066],[23411.0,0.17085309]],[[23425.0,0.0259],[23429.0,0.04268],[23430.0,0.5],[23431.0,0.27669453],[23432.0,1.29582773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936816464,[[23409.0,0.106782],[23408.0,1.07975058],[23407.0,0.04272],[23406.0,0.42717],[23405.0,0.1336909]],[[23419.0,0.521],[23421.0,0.407831],[23423.0,0.06829],[23424.0,0.213437],[23435.0,1.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936857719,[[23407.0,0.0927],[23405.0,0.0596909],[23404.0,0.12231391],[23403.0,0.0591952],[23402.0,0.20646497]],[[23414.0,0.5377],[23416.0,0.149465],[23417.0,0.213502],[23419.0,0.02989],[23421.0,2.60112018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936892445,[[23417.0,0.039],[23415.0,0.05846895],[23411.0,0.04271],[23410.0,1.90789261],[23408.0,0.52679197]],[[23419.0,0.00399],[23421.0,0.320828],[23423.0,0.106719],[23424.0,0.796548],[23427.0,0.20081164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936952443,[[23398.0,0.0835044],[23397.0,0.35774082],[23396.0,0.1024309],[23395.0,0.07958391],[23393.0,0.75195297]],[[23405.0,0.106802],[23406.0,0.427696],[23408.0,0.04272],[23409.0,0.05694788],[23410.0,0.727728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659936995707,[[23390.0,0.132567],[23388.0,0.730315],[23387.0,1.34922066],[23386.0,0.82316597],[23367.0,0.20979453]],[[23398.0,0.320933],[23399.0,0.213663],[23400.0,0.452928],[23401.0,0.07483519],[23402.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937048270,[[23375.0,0.00399],[23372.0,0.089],[23371.0,0.13947241],[23370.0,0.63559681],[23369.0,1.83207552]],[[23380.0,0.321019],[23381.0,0.256608],[23382.0,0.46027178],[23385.0,0.3247],[23387.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937064823,[[23375.0,0.1228592],[23372.0,0.089],[23371.0,0.03251741],[23370.0,0.10696],[23369.0,0.213924]],[[23378.0,0.321024],[23379.0,0.239449],[23380.0,0.427697],[23381.0,0.04277],[23382.0,0.03261178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937103457,[[23382.0,0.016],[23381.0,0.106908],[23379.0,0.453361],[23378.0,0.68750145],[23376.0,0.13927481]],[[23389.0,0.24514255],[23390.0,0.346872],[23391.0,0.79231],[23392.0,0.327],[23396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937166252,[[23398.0,0.0255],[23397.0,0.018],[23395.0,0.21686467],[23393.0,0.04275],[23391.0,0.17100399]],[[23402.0,0.3029],[23405.0,0.1068],[23407.0,0.470405],[23408.0,2.59010687],[23409.0,1.29098944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937238867,[[23392.0,0.14779355],[23390.0,0.31355299],[23389.0,0.3321],[23388.0,0.13927481],[23387.0,1.20782132]],[[23399.0,0.213654],[23400.0,0.106826],[23401.0,0.453074],[23402.0,0.5325],[23403.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937281632,[[23404.0,0.0428],[23403.0,0.13836047],[23402.0,0.04273],[23401.0,0.213626],[23399.0,0.427292]],[[23410.0,0.10678],[23412.0,0.35354743],[23413.0,0.469786],[23416.0,0.0257],[23418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937293245,[[23409.0,0.04272],[23408.0,0.0259],[23407.0,0.97836282],[23406.0,0.106791],[23405.0,0.523993]],[[23419.0,0.110728],[23420.0,0.764069],[23422.0,0.04269],[23423.0,0.73448],[23424.0,0.68612274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937363432,[[23420.0,0.0259],[23418.0,0.149438],[23417.0,0.213484],[23414.0,0.4867149],[23413.0,0.88958391]],[[23427.0,0.3231],[23428.0,0.106696],[23430.0,0.24674392],[23431.0,0.612449],[23432.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937389687,[[23414.0,0.02549936],[23413.0,0.106763],[23411.0,0.256252],[23410.0,0.03155846],[23403.0,0.03155647]],[[23422.0,0.213447],[23423.0,0.45976959],[23424.0,0.469585],[23425.0,0.3588],[23428.0,0.75912707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937452163,[[23428.0,0.0259],[23425.0,0.04269],[23424.0,0.03162975],[23423.0,0.38420354],[23421.0,0.514454]],[[23437.0,0.106659],[23438.0,0.36094086],[23439.0,0.60836],[23440.0,0.213293],[23442.0,2.4054499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937488215,[[23418.0,0.18567072],[23417.0,0.16416373],[23416.0,0.426992],[23415.0,0.04271],[23414.0,0.1708362]],[[23427.0,0.320804],[23428.0,0.24464978],[23429.0,0.760784],[23431.0,0.36368],[23432.0,0.12107457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937550099,[[23426.0,0.23931],[23424.0,0.45927016],[23423.0,0.426873],[23422.0,0.04269],[23421.0,0.23047608]],[[23427.0,0.00021927],[23430.0,0.106689],[23432.0,0.106677],[23435.0,0.3204],[23436.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937583736,[[23444.0,0.63904502],[23443.0,0.25901895],[23442.0,0.44204953],[23440.0,0.5],[23439.0,0.106644]],[[23456.0,0.3308],[23458.0,0.2141],[23459.0,0.04263],[23460.0,0.64663439],[23461.0,0.106547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937598382,[[23449.0,0.0259],[23445.0,0.36564986],[23444.0,0.213236],[23443.0,0.426504],[23436.0,0.24823901]],[[23455.0,0.106576],[23456.0,0.543941],[23457.0,0.640392],[23459.0,0.04263],[23460.0,0.64663439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937654046,[[23437.0,0.16487481],[23436.0,0.4064652],[23435.0,0.20631297],[23434.0,0.35284855],[23432.0,0.756998]],[[23448.0,0.346606],[23449.0,0.2105088],[23450.0,0.255838],[23451.0,0.926366],[23452.0,0.35644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937691582,[[23431.0,0.0259],[23428.0,0.33720664],[23427.0,0.106698],[23426.0,0.69499],[23425.0,0.3896909]],[[23437.0,0.2941],[23438.0,0.106651],[23440.0,0.3323],[23441.0,0.426547],[23443.0,0.495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937744964,[[23437.0,0.132251],[23435.0,0.28832429],[23434.0,1.60755794],[23432.0,0.13927481],[23411.0,4.15960422]],[[23439.0,0.00380001],[23442.0,0.106635],[23444.0,0.532249],[23445.0,0.640589],[23446.0,0.03243609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937803648,[[23438.0,0.1046],[23437.0,0.3001],[23436.0,0.04267],[23435.0,0.4740081],[23426.0,0.62346861]],[[23449.0,0.35040301],[23450.0,0.255842],[23451.0,0.738075],[23452.0,0.70236819],[23453.0,0.05983932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937817173,[[23442.0,0.0256],[23441.0,0.0323314],[23437.0,0.18194481],[23436.0,0.1658512],[23435.0,0.43438626]],[[23448.0,0.320708],[23449.0,0.52710901],[23450.0,0.426404],[23453.0,0.04264],[23454.0,0.57021499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937855928,[[23447.0,0.1049],[23442.0,0.04266],[23441.0,0.47167481],[23440.0,0.8807952],[23439.0,0.20629397]],[[23449.0,0.00380001],[23455.0,0.24639429],[23456.0,0.106569],[23457.0,0.04263],[23458.0,0.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937927496,[[23443.0,0.0259],[23441.0,0.13826536],[23440.0,0.50141413],[23439.0,0.5758822],[23438.0,0.52622997]],[[23450.0,0.2141],[23451.0,0.106594],[23452.0,0.213174],[23454.0,0.026],[23455.0,0.3189657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937943218,[[23442.0,0.0259],[23440.0,0.45932405],[23439.0,0.27236034],[23438.0,0.18063899],[23426.0,1.4838456]],[[23450.0,0.320698],[23451.0,0.213184],[23452.0,0.469007],[23453.0,0.3502],[23454.0,0.03176151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659937999669,[[23450.0,0.1026],[23447.0,0.10173034],[23446.0,0.16972414],[23445.0,0.106614],[23444.0,0.56687052]],[[23452.0,0.00046667],[23455.0,0.2141],[23456.0,0.3141],[23459.0,0.3251],[23462.0,0.21309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938034326,[[23429.0,0.05908034],[23428.0,0.15347112],[23427.0,0.0591952],[23426.0,0.09965297],[23425.0,0.45507755]],[[23436.0,0.24],[23441.0,0.04266],[23442.0,0.5],[23443.0,0.3325],[23444.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938086395,[[23425.0,0.00046],[23423.0,0.03122086],[23420.0,0.0683],[23418.0,0.39098034],[23417.0,0.13796899]],[[23431.0,0.2141],[23432.0,0.27118754],[23433.0,0.3007],[23434.0,0.749276],[23436.0,0.04267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938100399,[[23419.0,0.0256],[23416.0,0.04271],[23415.0,0.24460813],[23414.0,0.09163684],[23413.0,1.46547497]],[[23426.0,0.537],[23429.0,0.106694],[23430.0,0.239281],[23431.0,0.61967765],[23432.0,0.45855054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938136423,[[23432.0,0.132576],[23431.0,0.213359],[23430.0,0.426741],[23428.0,0.04268],[23427.0,0.17022295]],[[23438.0,0.5423],[23439.0,0.13929332],[23440.0,0.3128],[23441.0,0.04692668],[23450.0,0.05983932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938197028,[[23435.0,0.04267],[23434.0,0.30417668],[23433.0,0.13796899],[23431.0,0.52358798]],[[23441.0,0.00031364],[23443.0,0.3226],[23446.0,0.5265],[23447.0,0.106613],[23448.0,0.36301151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938232057,[[23433.0,0.1049],[23432.0,0.05908034],[23431.0,0.18545179],[23430.0,0.4196752],[23429.0,0.31302697]],[[23440.0,0.106642],[23441.0,0.21441364],[23442.0,0.106634],[23443.0,0.426547],[23444.0,0.3425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938288930,[[23441.0,0.078],[23440.0,0.239181],[23439.0,0.426586],[23438.0,0.24449213],[23437.0,0.31832935]],[[23445.0,0.10708967],[23446.0,0.21323],[23447.0,0.426462],[23448.0,0.5204],[23450.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938338478,[[23437.0,0.1049],[23436.0,0.05941295],[23435.0,0.28730299],[23434.0,0.56443684],[23433.0,0.23917052]],[[23443.0,0.10663],[23444.0,0.427356],[23445.0,0.42695467],[23446.0,0.03259895],[23447.0,0.06835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938391524,[[23429.0,0.66554252],[23428.0,0.27766348],[23427.0,0.3152832],[23426.0,0.09965297],[23425.0,0.13951755]],[[23438.0,0.35195964],[23439.0,0.239102],[23440.0,0.213292],[23441.0,0.3072],[23443.0,0.54266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938405448,[[23436.0,0.079],[23434.0,0.0257],[23431.0,0.106682],[23430.0,0.04268],[23429.0,0.05941295]],[[23440.0,0.106642],[23441.0,0.3072],[23442.0,0.320735],[23445.0,0.43054654],[23446.0,0.10102947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938478244,[[23470.0,0.0257],[23469.0,0.35991],[23468.0,0.03198845],[23467.0,0.17044773],[23466.0,1.90435405]],[[23482.0,0.0258],[23489.0,0.2141],[23490.0,0.3163],[23492.0,0.4285],[23493.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938490855,[[23466.0,0.5],[23462.0,0.04262],[23461.0,0.106543],[23459.0,0.213109],[23458.0,0.5]],[[23474.0,0.2941],[23475.0,0.3224],[23476.0,0.03236267],[23478.0,0.20813996],[23481.0,0.6638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938541318,[[23486.0,0.61028],[23485.0,0.17032096],[23482.0,0.35324256],[23481.0,0.5],[23480.0,0.0259]],[[23487.0,6.67e-06],[23494.0,0.03193257],[23499.0,0.6205],[23500.0,100.15006],[23501.0,0.03142382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938576985,[[23478.0,0.212933],[23477.0,2.5576119],[23476.0,0.5426],[23475.0,0.66145851],[23436.0,1.54113984]],[[23486.0,0.132233],[23487.0,0.21287067],[23488.0,0.5251],[23490.0,0.93629982],[23495.0,0.60179506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938624035,[[23498.0,0.606375],[23497.0,0.212758],[23496.0,0.0338],[23495.0,0.07516104],[23494.0,0.425572]],[[23500.0,98.29025157],[23504.0,0.6299],[23506.0,0.3327],[23508.0,0.3031],[23509.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938637949,[[23496.0,0.0338],[23491.0,0.3501529],[23490.0,0.0588475],[23489.0,0.31217917],[23488.0,0.63731084]],[[23499.0,0.12999141],[23500.0,97.46173471],[23506.0,0.3048],[23507.0,0.3162],[23508.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938669193,[[23499.0,1.10416334],[23497.0,1.1960075],[23496.0,0.0588475],[23495.0,0.26832716],[23494.0,0.35009084]],[[23500.0,91.56230488],[23509.0,6e-05],[23516.0,0.0256],[23519.0,6e-05],[23523.0,0.2982141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938714444,[[23558.0,0.9683271],[23555.0,0.5],[23553.0,0.0339],[23548.0,0.43518629],[23547.0,0.10041439]],[[23561.0,0.7105],[23568.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938763783,[[23565.0,0.078],[23564.0,0.63729844],[23563.0,0.04244],[23562.0,0.30615274],[23561.0,0.0541]],[[23569.0,0.10473388],[23570.0,0.836711],[23571.0,0.424222],[23572.0,0.26379844],[23577.0,0.04241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938792113,[[23524.0,0.04251],[23523.0,0.14606414],[23522.0,0.22485081],[23521.0,0.73609006],[23520.0,0.03236789]],[[23535.0,1.21569437],[23536.0,0.04249],[23537.0,0.106201],[23539.0,0.0544],[23541.0,0.924728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938836371,[[23560.0,0.04244],[23559.0,0.0548],[23557.0,0.3125],[23556.0,0.76129473],[23555.0,0.07789475]],[[23570.0,0.08],[23572.0,0.04242],[23573.0,0.2141],[23574.0,1.116535],[23577.0,1.60477679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938869621,[[23558.0,0.13626507],[23557.0,0.05842107],[23556.0,0.09740415],[23555.0,0.17873064],[23554.0,0.5443517]],[[23562.0,1.13509],[23564.0,0.32018],[23565.0,0.424309],[23571.0,1.2105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938881531,[[23559.0,0.13626507],[23558.0,0.05842107],[23557.0,0.17116287],[23556.0,1.23664565],[23555.0,0.1940517]],[[23562.0,0.95],[23565.0,0.2141],[23566.0,0.424276],[23567.0,0.424275],[23568.0,0.04243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938916278,[[23562.0,0.09236788],[23561.0,0.07795718],[23560.0,0.35946788],[23559.0,0.27613479],[23558.0,0.3061]],[[23567.0,0.292128],[23568.0,0.424245],[23569.0,0.106058],[23570.0,0.00380001],[23572.0,0.04242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659938968748,[[23566.0,0.04243],[23565.0,0.23242161],[23564.0,0.38543651],[23563.0,0.09740415],[23562.0,0.13628064]],[[23570.0,0.00380001],[23571.0,0.106046],[23573.0,0.2141],[23574.0,0.212069],[23575.0,0.42463827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939024305,[[23563.0,0.05859607],[23562.0,0.09740415],[23561.0,0.16168064],[23560.0,0.39529562],[23551.0,0.42237825]],[[23567.0,0.2141],[23570.0,0.70780001],[23572.0,0.254505],[23573.0,0.44987],[23583.0,6.08367577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939061637,[[23575.0,0.40132239],[23574.0,0.12293378],[23573.0,0.13655467],[23572.0,0.6940517],[23571.0,0.20112834]],[[23587.0,0.3141],[23591.0,0.105961],[23592.0,0.05647074],[23593.0,0.3019],[23594.0,3.44931971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939105398,[[23562.0,0.07624],[23558.0,0.0989679],[23556.0,0.16980419],[23554.0,0.0341],[23550.0,0.25134848]],[[23570.0,0.079],[23576.0,0.0341],[23579.0,0.04241],[23580.0,0.2141],[23581.0,1.16479339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939116510,[[23584.0,0.0341],[23579.0,0.04241],[23578.0,0.0341],[23577.0,0.308],[23571.0,2.31855188]],[[23598.0,0.04238],[23599.0,0.0341],[23601.0,0.71409464],[23602.0,2.30653948],[23603.0,0.105906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939148538,[[23579.0,0.63611784],[23577.0,0.13514039],[23576.0,0.10036773],[23575.0,0.34129768],[23573.0,0.19264291]],[[23584.0,0.105991],[23586.0,0.211958],[23588.0,0.2141],[23589.0,0.423902],[23594.0,0.04238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939193309,[[23575.0,0.05851701],[23573.0,0.09723457],[23572.0,0.29351337],[23571.0,0.56077291],[23570.0,0.3133]],[[23585.0,0.2565],[23586.0,0.3171],[23587.0,1.19852268],[23588.0,0.70780001],[23589.0,0.24177388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939233742,[[23565.0,0.10095701],[23564.0,0.1364102],[23563.0,0.33882631],[23562.0,0.2320846],[23560.0,0.47375411]],[[23571.0,0.18505],[23573.0,0.2141],[23574.0,0.424145],[23575.0,0.424118],[23576.0,0.04242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939288494,[[23580.0,0.5],[23579.0,0.05844794],[23578.0,0.13964457],[23577.0,0.29344519],[23575.0,0.70461029]],[[23586.0,0.105981],[23588.0,0.54740001],[23591.0,0.04239],[23592.0,0.68396265],[23596.0,0.704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939341048,[[23620.0,0.313],[23617.0,0.105836]],[[23630.0,0.105783],[23632.0,0.211553],[23633.0,0.3198],[23636.0,0.04231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939375991,[[23609.0,0.63525889],[23608.0,0.3246],[23607.0,0.16943711],[23606.0,0.04236],[23605.0,0.05848484]],[[23616.0,0.105847],[23618.0,0.211672],[23621.0,0.635393],[23623.0,0.04233],[23626.0,3.47399142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939389998,[[23609.0,0.63525889],[23608.0,0.3246],[23604.0,0.70263842],[23603.0,0.22795211],[23602.0,0.07797978]],[[23616.0,0.105843],[23617.0,0.466127],[23618.0,0.423363],[23620.0,0.2131],[23623.0,1.20399464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939442278,[[23596.0,0.63190289],[23595.0,0.34652096],[23593.0,0.105947],[23592.0,0.3484009],[23591.0,0.52799925]],[[23605.0,0.105896],[23606.0,0.423887],[23607.0,0.423541],[23608.0,0.04236],[23609.0,1.11599138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939479135,[[23588.0,0.42638125],[23587.0,0.3133],[23584.0,0.17886462],[23583.0,0.05844794],[23582.0,0.12903134]],[[23594.0,0.105944],[23598.0,0.04238],[23599.0,0.704],[23601.0,0.634862],[23606.0,2.39733062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939534099,[[23603.0,0.71642111],[23601.0,0.03228087],[23600.0,0.16949112],[23598.0,0.04238],[23597.0,0.65602336]],[[23612.0,0.105866],[23613.0,0.513722],[23614.0,0.677869],[23615.0,0.50379465],[23616.0,0.03210264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939574047,[[23597.0,0.71936102],[23596.0,0.3051],[23594.0,0.03126479],[23593.0,0.17885462],[23592.0,0.38104794]],[[23604.0,0.105898],[23605.0,0.423586],[23606.0,0.423879],[23608.0,0.04236],[23609.0,0.0319793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939624795,[[23624.0,0.63320723],[23623.0,0.3071],[23621.0,0.03132641],[23618.0,0.6471],[23617.0,0.04234]],[[23629.0,0.105785],[23630.0,0.465981],[23631.0,0.42358667],[23635.0,1.20399464],[23640.0,0.34822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939666651,[[23618.0,0.63512096],[23617.0,0.13148484],[23616.0,0.34811172],[23615.0,0.04235],[23614.0,0.84042474]],[[23627.0,0.105802],[23628.0,0.211584],[23629.0,0.423177],[23630.0,0.5205],[23631.0,0.04278667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939678766,[[23616.0,0.69487121],[23615.0,0.07797978],[23614.0,0.18079794],[23613.0,0.65970685],[23612.0,0.13485003]],[[23629.0,0.105787],[23630.0,0.35072],[23631.0,4.14446667],[23632.0,0.75950797],[23635.0,0.7442934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939732238,[[23625.0,0.2112],[23624.0,0.17879462],[23623.0,0.10644794],[23622.0,0.09723457],[23621.0,0.71660601]],[[23629.0,0.00380001],[23631.0,0.00046667],[23637.0,0.25441],[23638.0,0.32152432],[23639.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939763085,[[23631.0,0.04232],[23629.0,0.63469818],[23628.0,0.21466866],[23627.0,0.62209241],[23626.0,0.70004794]],[[23639.0,0.185741],[23640.0,0.211478],[23641.0,0.422947],[23645.0,0.2121],[23648.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939816563,[[23648.0,0.1857],[23647.0,0.211402],[23645.0,0.577409],[23644.0,0.169173],[23640.0,0.23164126]],[[23658.0,0.317757],[23659.0,0.422624],[23660.0,0.211301],[23661.0,0.04226],[23662.0,3.47174819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939829079,[[23644.0,0.71094741],[23643.0,0.03123488],[23641.0,0.8033],[23640.0,0.3096],[23639.0,0.13600672]],[[23649.0,0.317799],[23653.0,0.253643],[23654.0,0.422718],[23658.0,0.36855799],[23661.0,3.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939899757,[[23624.0,0.5],[23622.0,0.3305],[23620.0,0.3316],[23619.0,0.33987509],[23618.0,0.04234]],[[23633.0,0.360181],[23635.0,0.679456],[23636.0,0.24249838],[23639.0,0.48584969],[23668.0,2.97066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939912676,[[23626.0,0.24294326],[23625.0,0.3209],[23624.0,0.6239]],[[23636.0,0.317855],[23638.0,0.211499],[23640.0,0.422964],[23641.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659939965637,[[23633.0,0.3173],[23628.0,0.49992951],[23627.0,0.3097],[23626.0,0.03134826],[23625.0,0.36193]],[[23636.0,0.423619],[23637.0,0.253821],[23639.0,0.423001],[23640.0,0.03129114],[23641.0,0.2112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940009009,[[23638.0,0.105744],[23637.0,0.211499],[23635.0,0.211515],[23634.0,0.3868],[23633.0,0.35961]],[[23645.0,0.360107],[23646.0,0.422867],[23647.0,0.211423],[23649.0,0.03135597],[23650.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940060288,[[23640.0,0.49982506],[23639.0,0.3724],[23638.0,0.35864908],[23637.0,0.28406672],[23636.0,0.05844794]],[[23650.0,0.360077],[23651.0,0.21518901],[23652.0,0.45378632],[23655.0,0.5429],[23716.0,0.54072752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940096638,[[23648.0,0.49982506],[23643.0,0.13600672],[23642.0,0.10074794],[23641.0,0.20296757],[23640.0,0.44565003]],[[23651.0,0.08280001],[23652.0,0.03101932],[23653.0,0.2121],[23654.0,2.790863],[23656.0,0.04227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940149902,[[23639.0,0.03139269],[23638.0,0.0423],[23637.0,0.38592694],[23636.0,1.05553677],[23635.0,0.6523]],[[23651.0,0.10949401],[23652.0,0.45449432],[23653.0,0.422756],[23656.0,0.33497],[23660.0,0.69419494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940164425,[[23642.0,0.49982506],[23638.0,0.17830672],[23637.0,0.66132469],[23636.0,0.52868816],[23635.0,1.20966603]],[[23651.0,0.00380001],[23652.0,0.03101932],[23653.0,0.360062],[23654.0,0.3969],[23658.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940199564,[[23636.0,0.3073],[23634.0,0.82784506],[23632.0,0.07465526],[23631.0,0.211554],[23626.0,0.90364291]],[[23643.0,0.105729],[23644.0,0.25439],[23645.0,0.422869],[23646.0,0.24339105],[23649.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940248748,[[23691.0,0.2112],[23683.0,0.67418856],[23682.0,1.15802694],[23681.0,2.72357978],[23680.0,1.15304794]],[[23702.0,0.00057498],[23703.0,0.04219],[23714.0,0.2137],[23727.0,0.3331],[23728.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940290690,[[23730.0,0.04505465],[23728.0,0.5],[23725.0,0.04215],[23724.0,0.3780282],[23720.0,0.7123]],[[23736.0,0.2121],[23737.0,0.331],[23739.0,2.2059457],[23740.0,0.20402764],[23741.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940318032,[[23742.0,0.04212],[23740.0,0.24408295],[23738.0,0.13600672],[23737.0,2.2704561],[23736.0,0.26575012]],[[23757.0,0.2121],[23760.0,0.04209],[23761.0,0.0321076],[23762.0,0.8608],[23766.0,1.22314383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940329435,[[23756.0,0.16837157],[23755.0,0.2129],[23733.0,0.35922]],[[23771.0,0.08],[23774.0,0.5248],[23775.0,0.0322159],[23776.0,0.21],[23777.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940393206,[[23759.0,0.54485485],[23755.0,0.0421],[23754.0,0.08],[23751.0,0.53213842],[23748.0,0.13600672]],[[23760.0,0.00067615],[23762.0,0.00380001],[23764.0,0.24435011],[23765.0,0.412181],[23766.0,0.514053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940406314,[[23757.0,0.04485485],[23756.0,0.5],[23748.0,0.04211],[23747.0,0.5],[23745.0,0.13600672]],[[23760.0,0.10588215],[23761.0,0.210399],[23762.0,0.32320001],[23763.0,0.952867],[23764.0,0.03225011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940457863,[[23746.0,0.04468326],[23742.0,0.04212],[23741.0,0.073],[23740.0,1.05584747],[23734.0,2.69459974]],[[23752.0,0.5216],[23753.0,0.3313],[23755.0,0.0421],[23756.0,0.31912],[23757.0,0.24128952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940489519,[[23709.0,0.04218],[23708.0,0.08],[23699.0,0.31591049],[23686.0,0.25085451],[23685.0,4.24076772]],[[23720.0,0.105383],[23721.0,0.3171],[23722.0,0.3189],[23723.0,0.04215],[23727.0,0.421406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940529161,[[23717.0,0.079],[23716.0,0.04461666],[23715.0,0.5],[23709.0,0.04218],[23708.0,0.33621267]],[[23719.0,0.422868],[23721.0,0.210755],[23722.0,0.675762],[23723.0,0.623],[23729.0,1.92714383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940568715,[[23691.0,0.04221],[23690.0,0.078],[23689.0,0.757816],[23688.0,0.2103],[23687.0,0.30487319]],[[23704.0,0.3074],[23706.0,0.3296],[23709.0,0.2121],[23710.0,0.25428],[23712.0,0.24299896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940621883,[[23696.0,0.71139367],[23693.0,0.05802694],[23692.0,0.15108562],[23691.0,0.26946394],[23690.0,0.09723457]],[[23706.0,0.317542],[23707.0,0.24265568],[23708.0,0.421766],[23710.0,0.25518],[23713.0,0.9182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940634893,[[23688.0,0.71072006],[23687.0,0.757823],[23686.0,0.49652672],[23685.0,0.30086183],[23684.0,2.92549234]],[[23701.0,0.67298945],[23702.0,0.560924],[23703.0,0.421869],[23705.0,1.23745955],[23707.0,0.03177768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940670122,[[23682.0,0.30446253],[23680.0,0.04223],[23679.0,0.48026294],[23678.0,0.29027978],[23677.0,1.13301894]],[[23694.0,0.3498912],[23695.0,0.210991],[23696.0,0.421982],[23697.0,0.0422],[23698.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940723207,[[23684.0,0.63156496],[23683.0,1.13542672],[23682.0,0.17836147],[23681.0,0.20278757],[23680.0,1.73763356]],[[23696.0,0.21623457],[23697.0,0.53908],[23698.0,0.421934],[23700.0,0.213],[23702.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940776851,[[23654.0,0.04228],[23653.0,0.63753144],[23652.0,0.3279],[23651.0,0.41165192],[23650.0,0.305]],[[23666.0,0.213],[23667.0,0.2121],[23668.0,0.029],[23669.0,0.04225],[23670.0,0.105602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940806393,[[23658.0,1.222],[23655.0,0.05802694],[23654.0,0.12025978],[23653.0,0.05844794],[23652.0,1.05746382]],[[23667.0,0.3238],[23671.0,0.25435],[23672.0,0.2107],[23675.0,0.03183631],[23676.0,0.919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940819096,[[23670.0,0.67230038],[23669.0,0.318305],[23668.0,0.42555031],[23667.0,1.60415704],[23666.0,0.13600672]],[[23681.0,0.3028],[23682.0,0.3105],[23686.0,0.04222],[23687.0,0.13655804],[23689.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940888365,[[23689.0,0.105516],[23688.0,0.253263],[23687.0,0.59095929],[23686.0,1.60585923],[23685.0,0.05844794]],[[23701.0,0.105469],[23702.0,0.68299],[23703.0,0.105458],[23704.0,0.633943],[23705.0,0.0322094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940902987,[[23690.0,0.184514],[23689.0,0.211032],[23688.0,0.211047],[23686.0,0.21418578]],[[23697.0,0.105488],[23698.0,0.210976],[23699.0,0.45318072],[23700.0,0.3049],[23701.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940952545,[[23721.0,0.6349789],[23719.0,0.04216],[23718.0,0.16864712],[23715.0,0.24439486],[23712.0,0.832131]],[[23732.0,0.3117],[23733.0,0.04214],[23734.0,0.3057],[23735.0,0.2139],[23736.0,0.03121342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659940987301,[[23737.0,0.86186844],[23736.0,0.37912822],[23735.0,0.421247],[23733.0,0.03140267],[23730.0,0.35780422]],[[23747.0,0.4057328],[23748.0,0.541526],[23749.0,0.210511],[23750.0,0.04211],[23752.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941033549,[[23730.0,0.7143507],[23726.0,0.3089],[23725.0,0.37005],[23724.0,0.13759104],[23722.0,0.05802694]],[[23740.0,0.317395],[23742.0,0.04212],[23743.0,0.2127],[23744.0,0.3078],[23746.0,0.7763971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941068125,[[23705.0,0.079],[23704.0,0.03136888],[23703.0,0.3067],[23701.0,0.04219],[23700.0,0.16877077]],[[23713.0,0.105415],[23715.0,0.2121],[23716.0,0.2127],[23717.0,0.210807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941082535,[[23704.0,0.71355857],[23701.0,0.210934],[23700.0,0.03216187],[23699.0,0.3671],[23697.0,0.421933]],[[23711.0,0.105426],[23713.0,0.633759],[23714.0,0.3181],[23715.0,0.2134],[23719.0,0.04216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941144500,[[23710.0,0.079],[23709.0,0.21397086],[23706.0,0.35157731],[23703.0,0.13538101],[23702.0,0.16876027]],[[23719.0,0.04216],[23720.0,0.4243],[23722.0,0.105376],[23724.0,0.3217],[23725.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941176130,[[23723.0,0.184367],[23722.0,0.99985635],[23721.0,0.25603077],[23720.0,0.210759]],[[23730.0,0.3113],[23732.0,0.3151],[23735.0,0.03222051],[23736.0,0.2121],[23737.0,0.252742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941234198,[[23728.0,0.63150763],[23727.0,0.12115],[23726.0,0.13463288],[23725.0,0.16380594],[23724.0,0.31016634]],[[23738.0,0.3159],[23739.0,3.43],[23742.0,0.105292],[23744.0,0.36662],[23747.0,0.95322426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941284460,[[23720.0,0.09985981],[23719.0,0.13538101],[23718.0,0.51055083],[23717.0,0.13485003],[23716.0,1.068995]],[[23733.0,1.3931],[23734.0,0.0310588],[23737.0,0.147439],[23739.0,0.2122],[23740.0,0.29384818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941318821,[[23718.0,0.03173942],[23717.0,0.13463288],[23716.0,0.71074794],[23715.0,0.79037639],[23714.0,0.17702003]],[[23733.0,0.396424],[23734.0,0.463427],[23735.0,0.317518],[23738.0,0.6339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941333435,[[23717.0,0.10877965],[23716.0,0.75291794],[23715.0,0.42906634],[23714.0,0.55345703],[23710.0,0.41090884]],[[23730.0,0.80494],[23731.0,0.252815],[23732.0,0.421341],[23734.0,0.03167271],[23735.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941410338,[[23714.0,0.13600717],[23713.0,0.05822719],[23712.0,0.19667094],[23711.0,0.17702003],[23706.0,0.85512708]],[[23724.0,0.317468],[23725.0,0.210727],[23726.0,0.35455],[23727.0,0.633107],[23731.0,0.13264017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941422454,[[23719.0,0.25463989],[23718.0,0.13485003],[23717.0,0.04216],[23716.0,0.19264291],[23715.0,0.168663]],[[23727.0,1.15],[23728.0,0.36543224],[23731.0,0.2121],[23732.0,0.10533],[23733.0,0.04214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941496436,[[23707.0,0.13605985],[23706.0,0.71062577],[23705.0,0.09703562],[23704.0,0.20810848],[23703.0,0.53435068]],[[23716.0,0.2291],[23717.0,0.105398],[23719.0,0.04216],[23721.0,0.2122],[23724.0,0.421466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941516163,[[23707.0,0.105438],[23706.0,0.210881],[23705.0,0.13605985],[23704.0,0.52231577],[23703.0,0.19628209]],[[23713.0,0.019],[23716.0,0.2121],[23727.0,0.804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941564902,[[23731.0,0.57209937],[23730.0,0.210673],[23728.0,0.42138],[23727.0,0.04215],[23726.0,0.48878986]],[[23741.0,0.2121],[23742.0,0.34266993],[23743.0,0.424381],[23744.0,0.04212],[23745.0,0.316973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941577820,[[23742.0,0.57205237],[23740.0,0.210585],[23737.0,0.24607075],[23736.0,0.463371],[23735.0,0.51858261]],[[23749.0,0.4072334],[23750.0,0.3094],[23751.0,0.2121],[23753.0,0.3105],[23754.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941608478,[[23750.0,0.46676937],[23749.0,0.39785243],[23748.0,0.210509],[23745.0,0.463178],[23744.0,1.07055763]],[[23757.0,0.2121],[23758.0,0.3131],[23760.0,0.36799],[23762.0,0.21600001],[23763.0,0.210391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941663746,[[23761.0,0.46676937],[23757.0,0.16353938],[23756.0,0.36873578],[23755.0,0.03137069],[23754.0,0.44234465]],[[23762.0,0.00380001],[23766.0,0.3288],[23767.0,0.5217],[23768.0,0.03185843],[23769.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941699288,[[23760.0,0.184204],[23759.0,0.210418],[23758.0,0.58642775],[23755.0,0.20993699],[23753.0,0.59703562]],[[23762.0,0.00373341],[23765.0,0.2121],[23766.0,0.327],[23767.0,0.3096],[23768.0,0.13703043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941745941,[[23765.0,0.3],[23764.0,0.5],[23762.0,0.105192],[23761.0,0.210389],[23760.0,2.56682309]],[[23769.0,0.00020327],[23772.0,0.2121],[23773.0,0.3173],[23774.0,0.2108],[23777.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941800399,[[23764.0,0.105185],[23763.0,0.3],[23762.0,0.210387],[23761.0,0.920785],[23758.0,2.81381849]],[[23765.0,0.0255],[23768.0,2.28928965],[23770.0,0.147232],[23771.0,0.105157],[23772.0,0.05636491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941832427,[[23760.0,0.71351895],[23759.0,0.3],[23755.0,0.30229653],[23754.0,0.210459],[23753.0,0.0421]],[[23763.0,0.0255],[23769.0,0.25417],[23770.0,0.3041],[23771.0,0.3047],[23772.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941844131,[[23768.0,0.3],[23767.0,0.5],[23764.0,0.105182],[23763.0,0.21037],[23762.0,0.04208]],[[23771.0,0.05642626],[23773.0,0.21256667],[23786.0,2.89735357],[23818.0,0.34358617],[35400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941886996,[[23747.0,0.16259521],[23746.0,1.79097517],[23744.0,0.04212],[23743.0,0.105275],[23740.0,0.21058]],[[23753.0,0.2901],[23755.0,0.3139],[23756.0,0.13753529],[23757.0,0.04209],[23758.0,2.07718965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941925847,[[23743.0,1.57873213],[23741.0,0.13489815],[23740.0,0.04212],[23739.0,0.03229027],[23738.0,0.105298]],[[23747.0,0.1117],[23753.0,0.2542],[23754.0,0.13656676],[23755.0,0.210459],[23756.0,0.8293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659941975807,[[23739.0,0.181292],[23738.0,0.210601],[23737.0,0.463343],[23736.0,0.18244686],[23734.0,1.47734029]],[[23746.0,0.3215],[23748.0,0.04211],[23749.0,0.34968574],[23751.0,0.3325],[23769.0,1.79900621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942008051,[[23749.0,0.18083246],[23748.0,0.07551],[23747.0,0.008],[23745.0,0.74075191],[23744.0,2.43297983]],[[23755.0,0.319],[23759.0,0.03194567],[23760.0,0.2121],[23762.0,0.0334],[23764.0,0.04208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942066718,[[23752.0,0.1211],[23751.0,0.44376277],[23750.0,0.0339],[23749.0,0.34598891],[23746.0,1.71342565]],[[23764.0,0.27779418],[23765.0,0.3252],[23766.0,0.04208],[23767.0,3.4],[23770.0,0.928859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942079541,[[23751.0,0.33295811],[23750.0,0.105243],[23748.0,0.721311],[23746.0,0.03231329],[23745.0,0.3254]],[[23755.0,0.0252],[23762.0,0.2121],[23764.0,0.07407418],[23765.0,1.86106394],[23766.0,3.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942112980,[[23738.0,2.6517413],[23736.0,0.61465084],[23735.0,0.04213],[23733.0,0.3361],[23730.0,1.62533832]],[[23744.0,0.1032],[23745.0,0.105273],[23747.0,0.2121],[23748.0,0.04211],[23750.0,0.421003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942169964,[[23760.0,0.04209],[23759.0,0.0253],[23758.0,1.38551807],[23757.0,0.3131],[23756.0,0.03226606]],[[23771.0,0.0252],[23772.0,0.3307],[23775.0,0.04206],[23776.0,3.44217],[23777.0,0.03191894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942207204,[[23776.0,0.130132],[23774.0,0.57435521],[23772.0,0.488065],[23767.0,1.49683177],[23760.0,0.49264291]],[[23784.0,0.0252],[23785.0,3.4],[23786.0,0.25427],[23787.0,0.57401],[23788.0,0.00380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942264988,[[23778.0,0.08],[23775.0,0.0254],[23774.0,0.8462366],[23773.0,2.90048558],[23772.0,0.05832577]],[[23786.0,0.0252],[23787.0,0.00046667],[23788.0,0.10888101],[23789.0,0.2121],[23790.0,0.07419921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942320467,[[23786.0,1.43853636],[23783.0,0.058022],[23782.0,0.13578868],[23781.0,0.09703562],[23780.0,0.23451317]],[[23793.0,0.105058],[23795.0,0.210102],[23796.0,0.45206884],[23801.0,0.0252],[23803.0,0.7523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942351304,[[23779.0,0.6266992],[23778.0,0.08],[23777.0,0.04206],[23776.0,2.49100108],[23775.0,0.105135]],[[23784.0,0.0252],[23788.0,1.45414],[23789.0,0.13612234],[23791.0,0.105067],[23792.0,1.36345359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942382542,[[23780.0,0.63081886],[23779.0,0.486918],[23778.0,0.210241],[23777.0,0.03205727],[23776.0,0.420508]],[[23786.0,0.0337],[23788.0,0.03082073],[23789.0,0.2121],[23790.0,0.105074],[23791.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942398267,[[23779.0,0.3018],[23778.0,0.210243],[23777.0,2.53262143],[23776.0,0.42052],[23775.0,0.04206]],[[23785.0,0.0337],[23786.0,0.00380001],[23787.0,0.2121],[23788.0,0.37755773],[23789.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942458844,[[23780.0,0.17513472],[23777.0,0.04206],[23776.0,0.105132],[23774.0,0.0899318],[23773.0,0.49801891]],[[23786.0,3.40380001],[23790.0,0.24428201],[23791.0,0.0253],[23792.0,0.316],[23793.0,0.69433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942512987,[[23779.0,0.105118],[23777.0,0.210252],[23776.0,2.17241112],[23774.0,0.0739698],[23772.0,0.46898868]],[[23785.0,1.2252],[23786.0,0.35322259],[23787.0,0.210176],[23788.0,0.210169],[23789.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942551135,[[23768.0,0.04207],[23767.0,0.130569],[23766.0,0.03106244],[23765.0,1.89669143],[23764.0,0.210355]],[[23778.0,0.0630302],[23779.0,0.2373],[23780.0,0.3099],[23782.0,3.547159],[23783.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942608504,[[23778.0,0.10491258],[23777.0,0.210253],[23776.0,0.462573],[23775.0,0.0254],[23774.0,0.03082499]],[[23786.0,0.11503159],[23787.0,0.0252],[23788.0,0.10508],[23789.0,0.5299],[23790.0,0.105074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942625839,[[23778.0,0.105122],[23777.0,0.210257],[23775.0,2.58499862],[23774.0,0.16264079],[23773.0,0.06736]],[[23784.0,0.1303],[23786.0,3.66621559],[23788.0,0.674475],[23789.0,0.8178],[23821.0,7.46819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942666105,[[23775.0,0.23305735],[23774.0,0.2683],[23773.0,0.38688997],[23772.0,0.35832577],[23771.0,0.21343993]],[[23782.0,0.105108],[23783.0,0.21021],[23784.0,0.420411],[23785.0,0.0252],[23786.0,3.45603159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942720971,[[23790.0,0.105068],[23789.0,0.04204],[23788.0,0.0254],[23787.0,2.17089824],[23786.0,0.3151]],[[23795.0,0.02900667],[23800.0,0.056372],[23801.0,0.3206],[23802.0,0.3097],[23804.0,0.25411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942750497,[[23784.0,0.105093],[23783.0,0.252248],[23782.0,2.05688468],[23780.0,0.0254],[23779.0,0.0312339]],[[23791.0,0.0253],[23792.0,0.105062],[23793.0,0.03218089],[23794.0,0.528315],[23795.0,0.674336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942808803,[[23773.0,0.40851682],[23772.0,1.94320293],[23771.0,0.08372577],[23770.0,0.30735062],[23769.0,0.63595776]],[[23777.0,0.2],[23782.0,0.0253],[23783.0,0.3051],[23786.0,0.52896667],[23787.0,0.03106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942838657,[[23783.0,0.105101],[23782.0,0.252253],[23781.0,0.420407],[23780.0,0.0253],[23779.0,0.03114765]],[[23786.0,0.00046667],[23790.0,0.3039],[23792.0,0.0252],[23793.0,0.03101256],[23794.0,0.317157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942917349,[[23777.0,0.289251],[23776.0,0.420506],[23775.0,0.420544],[23774.0,0.3244],[23773.0,0.69436]],[[23783.0,0.0253],[23784.0,0.27248804],[23785.0,0.105096],[23786.0,0.462422],[23787.0,0.420357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942931170,[[23774.0,0.62860375],[23773.0,2.32701056],[23772.0,0.03118934],[23771.0,0.147222],[23770.0,0.3072]],[[23779.0,0.0255],[23781.0,0.315312],[23783.0,0.17791585],[23784.0,1.06299725],[23785.0,0.420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659942982125,[[23745.0,0.14911537],[23742.0,0.0253],[23740.0,0.04212],[23739.0,0.03098294],[23737.0,0.6297]],[[23754.0,0.0254],[23755.0,0.5906],[23756.0,0.62200512],[23757.0,0.03159126],[23759.0,0.10521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943013557,[[23744.0,0.00380001],[23739.0,2.30612002],[23736.0,0.3066],[23735.0,0.27959834],[23732.0,0.49875791]],[[23745.0,0.2356],[23747.0,0.105262],[23749.0,0.147368],[23750.0,0.50733246],[23751.0,5.038685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943064723,[[23746.0,0.079],[23741.0,0.03147744],[23740.0,0.147408],[23739.0,0.3286],[23738.0,0.722497]],[[23752.0,0.2523],[23753.0,0.105235],[23754.0,0.19893158],[23755.0,0.235653],[23861.0,0.79152178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943100364,[[23756.0,2.27926287],[23755.0,0.420902],[23754.0,0.0317075],[23752.0,0.35922577],[23751.0,0.40293562]],[[23768.0,0.3952],[23769.0,0.0251],[23770.0,0.07395034],[23771.0,0.79795665],[23772.0,1.97321166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943156321,[[23739.0,0.63253622],[23738.0,2.29501607],[23737.0,0.19390092],[23736.0,0.21434641],[23732.0,1.41701982]],[[23745.0,0.0251],[23749.0,0.04211],[23750.0,0.637051],[23751.0,3.939591],[23754.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943171138,[[23736.0,0.00373341],[23733.0,2.37748397],[23732.0,0.35084445],[23731.0,0.34784],[23730.0,1.073638]],[[23740.0,0.0254],[23741.0,0.105288],[23742.0,0.52565847],[23743.0,0.2102],[23747.0,1.11072799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943204487,[[23737.0,0.15066468],[23736.0,3.41e-06],[23735.0,0.63548491],[23734.0,0.18894277],[23733.0,0.09703562]],[[23746.0,0.0251],[23747.0,0.079],[23749.0,0.04211],[23750.0,0.6102],[23751.0,0.95191648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943261264,[[23720.0,0.03196151],[23711.0,0.17812776],[23710.0,0.9703],[23709.0,0.19416078],[23705.0,0.25837044]],[[23721.0,0.0251],[23727.0,0.04215],[23728.0,1.18106601],[23731.0,0.0252],[23732.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943292590,[[23701.0,0.19282121],[23698.0,0.06751349],[23696.0,0.147683],[23694.0,0.21099],[23693.0,0.84457067]],[[23704.0,0.091],[23705.0,0.43973133],[23709.0,0.04218],[23710.0,0.64891008],[23712.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943328125,[[23698.0,0.0253],[23697.0,0.42178015],[23696.0,0.16444084],[23695.0,0.16313158],[23694.0,0.10052577]],[[23705.0,0.41433133],[23706.0,0.3222],[23709.0,0.04218],[23710.0,0.05628108],[23712.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943351545,[[23723.0,0.31403612],[23722.0,1.80993717],[23721.0,0.04216],[23720.0,0.03225367],[23719.0,0.16863582]],[[23730.0,0.3074],[23731.0,0.3142],[23735.0,0.04213],[23736.0,0.0310427],[23740.0,0.7102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943428559,[[23768.0,0.105165],[23767.0,0.24152174],[23766.0,1.670678],[23765.0,0.0336],[23763.0,0.04208]],[[23778.0,3.44],[23779.0,0.034],[23780.0,0.35125],[23781.0,0.13729485],[23782.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943442364,[[23779.0,0.105117],[23778.0,0.07606],[23777.0,0.3041],[23776.0,0.210267],[23775.0,0.69983036]],[[23792.0,0.3666],[23794.0,0.03142926],[23796.0,0.04202],[23797.0,0.3154],[23801.0,0.27230133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943497441,[[23786.0,0.30583429],[23785.0,0.04204],[23784.0,0.3003],[23783.0,0.13719691],[23782.0,0.953821]],[[23792.0,0.00464668],[23795.0,0.0336],[23798.0,0.04202],[23799.0,3.860269],[23802.0,0.420082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943528364,[[23802.0,0.34784429],[23801.0,0.16805803],[23800.0,0.08],[23799.0,0.13641675],[23798.0,0.36282577]],[[23815.0,0.03151389],[23817.0,0.04199],[23819.0,2.60713901],[23823.0,0.2102],[23824.0,3.44022908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943574331,[[23809.0,0.0334],[23806.0,0.68601],[23805.0,0.05809147],[23804.0,0.13554676],[23803.0,0.29586462]],[[23821.0,0.5],[23822.0,0.3136],[23823.0,2.20590168],[23824.0,0.04197],[23825.0,0.24122706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943604281,[[23804.0,0.073],[23800.0,0.3039],[23799.0,0.35052],[23798.0,0.467133],[23797.0,0.210082]],[[23809.0,0.5],[23812.0,0.0335],[23816.0,0.25637001],[23817.0,0.3005],[23818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943652733,[[23817.0,0.07579],[23816.0,0.104954],[23814.0,0.16725843],[23813.0,0.13809147],[23812.0,0.34549076]],[[23826.0,0.00040953],[23827.0,0.8229],[23830.0,0.25216],[23831.0,0.3661],[23832.0,0.03122243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943665060,[[23825.0,0.104918],[23824.0,0.25181],[23823.0,1.3336],[23820.0,0.419726],[23819.0,0.71083787]],[[23830.0,2.04176381],[23833.0,0.8298],[23835.0,0.04196],[23837.0,0.0338],[23838.0,0.03170667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943693484,[[23829.0,0.62631239],[23828.0,0.08],[23827.0,0.104905],[23826.0,0.6171],[23825.0,2.52899423]],[[23833.0,0.0002],[23838.0,0.04195],[23839.0,0.0337],[23841.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943754673,[[23820.0,0.146917],[23819.0,0.3082],[23818.0,0.03074897],[23817.0,0.2099],[23816.0,0.453402]],[[23828.0,0.0002],[23831.0,0.0338],[23832.0,0.24111593],[23833.0,0.146845],[23834.0,3.07950181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943786908,[[23811.0,0.3046],[23810.0,0.104981],[23809.0,0.25197],[23808.0,0.46364676],[23807.0,2.09743555]],[[23815.0,0.0002],[23821.0,0.0337],[23823.0,0.25218],[23824.0,0.5],[23826.0,0.40862989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943817930,[[23827.0,0.70691484],[23824.0,0.0317208],[23823.0,0.3124],[23822.0,0.20499247],[23821.0,0.13554676]],[[23830.0,6.67e-06],[23837.0,0.2102],[23838.0,0.04195],[23839.0,0.50418001],[23853.0,0.23511189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943829942,[[23837.0,0.104863],[23836.0,0.243327],[23835.0,0.46144],[23834.0,0.075],[23832.0,0.03106315]],[[23839.0,0.00418001],[23841.0,0.0002],[23843.0,0.00024198],[23846.0,0.3085],[23847.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943904747,[[23820.0,0.173938],[23819.0,0.209884],[23818.0,0.749071],[23816.0,0.39790762],[23814.0,2.74376113]],[[23821.0,0.00020667],[23826.0,0.0254],[23828.0,0.315106],[23829.0,0.04197],[23830.0,0.709794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943915561,[[23812.0,0.80967868],[23811.0,0.33561745],[23810.0,0.209959],[23809.0,0.779725],[23808.0,0.16064676]],[[23820.0,0.0254],[23821.0,0.04198667],[23822.0,0.7102],[23823.0,0.13568149],[23824.0,0.209843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943964823,[[23798.0,0.105033],[23797.0,0.5542196],[23796.0,0.420163],[23795.0,0.04203],[23794.0,0.13554676]],[[23802.0,0.0172],[23804.0,0.0254],[23806.0,0.2102],[23809.0,0.042],[23810.0,0.13681882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659943998380,[[23797.0,0.00026],[23794.0,0.03216461],[23792.0,0.00418001],[23790.0,0.105066],[23789.0,0.38019147]],[[23798.0,0.0253],[23800.0,0.2102],[23803.0,0.17878883],[23804.0,0.27224411],[23806.0,0.210002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944044837,[[23791.0,0.62916285],[23790.0,0.08763],[23789.0,0.03100151],[23786.0,0.16816267],[23785.0,0.88449565]],[[23800.0,0.5],[23802.0,0.04201],[23804.0,0.5539],[23806.0,0.420002],[23808.0,0.53102852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944078261,[[23785.0,0.10376018],[23784.0,0.252244],[23783.0,0.42457801],[23782.0,2.33332922],[23781.0,0.17377657]],[[23793.0,0.105061],[23794.0,0.180588],[23795.0,0.420213],[23797.0,2.25196381],[23821.0,0.25518499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944130327,[[23785.0,0.105089],[23784.0,0.210188],[23783.0,0.48000374],[23782.0,0.12042395],[23781.0,0.08428046]],[[23791.0,0.105068],[23792.0,0.23543],[23793.0,0.42024],[23795.0,0.28328561],[23801.0,0.52099744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944143228,[[23794.0,0.0252],[23792.0,0.04203],[23791.0,0.7669522],[23790.0,0.16384946],[23789.0,0.30786814]],[[23799.0,0.00046667],[23804.0,0.9059],[23806.0,0.0253],[23807.0,0.042],[23808.0,0.03102852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944209500,[[23770.0,0.63109379],[23769.0,0.03131893],[23768.0,0.69437],[23767.0,0.13690465],[23766.0,0.05878046]],[[23775.0,0.105139],[23776.0,0.0254],[23777.0,0.105131],[23779.0,0.04205],[23780.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944231844,[[23777.0,0.147184],[23776.0,0.16128176],[23774.0,2.11546359],[23773.0,0.47934346],[23771.0,0.13715442]],[[23782.0,0.49965465],[23786.0,0.105092],[23787.0,0.456428],[23788.0,0.05654323],[23789.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944284497,[[23789.0,0.105075],[23788.0,0.41429465],[23787.0,0.47910146],[23786.0,0.26588786],[23785.0,0.13715442]],[[23798.0,0.04202],[23799.0,0.59747961],[23800.0,0.3244],[23801.0,0.630306],[23809.0,0.27216633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944315845,[[23800.0,0.277565],[23799.0,0.58818388],[23798.0,0.48934468],[23797.0,1.35],[23796.0,0.20003663]],[[23806.0,0.49931805],[23810.0,0.042],[23811.0,0.4051],[23812.0,0.48667752],[23813.0,0.27208745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944328546,[[23802.0,0.105018],[23801.0,0.210043],[23800.0,0.420101],[23799.0,0.04202],[23798.0,0.0255]],[[23803.0,0.49931805],[23807.0,0.27215375],[23808.0,0.078],[23809.0,0.0674],[23810.0,0.104983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944403836,[[23795.0,0.0255],[23792.0,0.04203],[23791.0,0.82042829],[23790.0,0.45940465],[23789.0,0.05878046]],[[23803.0,0.06741],[23805.0,0.514],[23806.0,0.5],[23836.0,0.04924318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944416356,[[23791.0,0.6309938],[23787.0,2.41638191],[23786.0,0.36796576],[23785.0,0.453731],[23784.0,0.53090794]],[[23792.0,0.49931805],[23794.0,0.04203],[23795.0,0.0253],[23796.0,0.420189],[23797.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944471125,[[23790.0,0.05891821],[23789.0,0.24253882],[23788.0,0.03083509],[23787.0,0.48705956],[23786.0,0.235349]],[[23792.0,0.105052],[23793.0,0.64206118],[23794.0,0.420203],[23796.0,0.04202],[23798.0,0.0253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944513866,[[23798.0,0.62985202],[23797.0,0.3077],[23796.0,0.147051],[23795.0,0.45191375],[23794.0,1.7851185]],[[23805.0,0.104996],[23806.0,0.487497],[23807.0,1.40494087],[23808.0,0.5],[23816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944576841,[[23790.0,0.3295],[23788.0,0.21018076],[23787.0,0.08407122],[23786.0,0.09772214],[23775.0,0.57974887]],[[23798.0,0.05698868],[23801.0,0.2102],[23802.0,0.54201],[23804.0,1.33779528],[23805.0,0.18356752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944616305,[[23798.0,1.38105648],[23797.0,0.04202],[23796.0,0.0252],[23795.0,0.05881072],[23794.0,0.13736617]],[[23805.0,0.00046667],[23808.0,0.0253],[23809.0,0.2102],[23810.0,0.3509],[23811.0,0.03084539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944629425,[[23795.0,0.62935452],[23794.0,0.08],[23790.0,0.37153],[23789.0,0.51869922],[23788.0,1.90860379]],[[23800.0,0.0254],[23804.0,0.04201],[23805.0,0.24252095],[23808.0,0.15586955],[23815.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944689305,[[23791.0,0.08],[23790.0,0.3295],[23788.0,0.34553509],[23786.0,0.13730567],[23785.0,0.10091122]],[[23793.0,0.0254],[23799.0,0.04202],[23800.0,0.2102],[23801.0,0.5],[23805.0,0.65862095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944726959,[[23788.0,0.77140507],[23787.0,0.07849495],[23786.0,0.05887122],[23785.0,0.16486214],[23784.0,0.58090593]],[[23798.0,0.2354],[23799.0,0.27232194],[23802.0,0.04201],[23803.0,3.42],[23804.0,0.12988404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944781718,[[23797.0,0.70797294],[23796.0,0.35941177],[23795.0,0.324],[23790.0,1.82296445],[23789.0,0.20434567]],[[23801.0,0.0252],[23804.0,0.04201],[23805.0,6.67e-06],[23806.0,0.2102],[23807.0,0.03181795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944840095,[[23781.0,0.00024236],[23780.0,1.0],[23778.0,0.0316235],[23777.0,0.04206],[23775.0,0.45760567]],[[23786.0,0.2102],[23788.0,0.0252],[23789.0,0.04204],[23790.0,0.21013],[23792.0,0.420261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944873832,[[23773.0,0.62712308],[23772.0,0.3113],[23771.0,0.00046],[23770.0,0.78243175],[23769.0,2.49475238]],[[23779.0,0.340713],[23780.0,0.210221],[23781.0,0.462489],[23786.0,0.0307806],[23787.0,0.9854572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944887259,[[23784.0,0.025],[23781.0,0.17935567],[23779.0,0.7864587],[23778.0,0.13715442],[23776.0,1.005368]],[[23794.0,0.00046667],[23795.0,0.04203],[23796.0,0.0254],[23798.0,0.3059],[23799.0,4.5723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944969151,[[23796.0,0.63302074],[23795.0,0.03111343],[23794.0,0.40284072],[23793.0,0.16236617],[23792.0,0.16154653]],[[23804.0,0.08],[23805.0,0.02566667],[23809.0,0.2522],[23811.0,0.9749],[23812.0,1.11952083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659944986083,[[23797.0,0.0251],[23796.0,0.13730567],[23795.0,0.13201465],[23794.0,0.39972214],[23793.0,0.30526563]],[[23805.0,0.00046667],[23809.0,0.0252],[23810.0,0.36393582],[23811.0,0.3646],[23813.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945054589,[[23803.0,1.4351],[23802.0,0.08973233],[23801.0,0.13736617],[23800.0,0.34846383],[23799.0,0.13715442]],[[23814.0,0.04199],[23815.0,0.2354],[23816.0,0.8307],[23817.0,0.31128001],[23819.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945091052,[[23797.0,0.75247316],[23796.0,1.41908157],[23795.0,0.38168908],[23794.0,0.73182214],[23793.0,0.24220242]],[[23806.0,0.025],[23810.0,0.52436976],[23811.0,0.104974],[23813.0,0.9742713],[23814.0,0.53092074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945149322,[[23790.0,0.62755966],[23789.0,0.10817753],[23785.0,0.13730567],[23784.0,0.37867122],[23783.0,2.96976493]],[[23793.0,0.0254],[23796.0,1.39202],[23797.0,0.315232],[23800.0,1.84740682],[23806.0,2.67761935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945193861,[[23812.0,0.146962],[23811.0,0.314034],[23810.0,0.1992543],[23808.0,0.419916],[23805.0,0.49998415]],[[23819.0,0.089],[23821.0,0.03203581],[23822.0,0.0254],[23825.0,0.04197],[23826.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945196965,[[23813.0,0.190159],[23812.0,0.042],[23811.0,0.209932],[23810.0,0.77891399],[23807.0,1.3427419]],[[23819.0,0.089],[23821.0,0.03203581],[23823.0,0.04198],[23824.0,0.025],[23827.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945245313,[[23842.0,0.078],[23840.0,0.66677281],[23839.0,0.48401608],[23838.0,0.043],[23836.0,2.24912962]],[[23851.0,0.0254],[23853.0,0.00046667],[23854.0,0.04192],[23855.0,0.2102],[23857.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945279838,[[23822.0,0.04198],[23821.0,0.0252],[23819.0,0.16792899],[23816.0,2.13518999],[23815.0,0.16795878]],[[23824.0,0.08],[23833.0,0.0254],[23835.0,0.2102],[23836.0,0.04195],[23837.0,0.434958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945333811,[[23827.0,0.73641995],[23826.0,0.288803],[23825.0,0.419616],[23823.0,0.04198],[23822.0,2.04041801]],[[23833.0,0.130275],[23834.0,0.209742],[23835.0,0.41948],[23837.0,0.04195],[23838.0,0.03524761]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945389875,[[23825.0,0.71166188],[23822.0,0.13248737],[23821.0,2.64676081],[23820.0,0.41093709],[23819.0,1.83612764]],[[23830.0,0.025],[23831.0,0.104883],[23832.0,0.209758],[23833.0,0.2102],[23834.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945428921,[[23816.0,1.69172966],[23815.0,0.45359795],[23814.0,2.45358058],[23813.0,0.05887122],[23812.0,0.42902214]],[[23822.0,0.116923],[23823.0,0.209841],[23824.0,0.444678],[23826.0,0.03181671],[23827.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945447463,[[23825.0,0.73822237],[23824.0,0.45102614],[23823.0,0.251809],[23822.0,0.45684837],[23820.0,0.60662794]],[[23834.0,0.0254],[23837.0,0.25215],[23838.0,1.44560736],[23839.0,0.50861145],[23851.0,1.65276367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945532676,[[23827.0,0.10479265],[23826.0,0.2098],[23825.0,0.419606],[23824.0,0.21067581],[23823.0,0.226883]],[[23833.0,0.1044],[23836.0,0.315063],[23837.0,0.35275],[23838.0,0.54885461],[23839.0,0.235098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945549599,[[23827.0,0.10479265],[23826.0,0.419606],[23825.0,0.209798],[23824.0,1.15909633],[23823.0,0.10079072]],[[23830.0,0.0254],[23832.0,0.2102],[23833.0,0.104876],[23834.0,0.209743],[23835.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945602066,[[23812.0,0.3017],[23811.0,0.10919494],[23810.0,0.13718629],[23809.0,0.09010478],[23808.0,0.58506235]],[[23823.0,0.315118],[23826.0,0.03153506],[23827.0,0.04197],[23828.0,0.532996],[23830.0,0.519557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945640321,[[23815.0,0.04196576],[23813.0,0.17917629],[23812.0,2.95182154],[23811.0,0.09797928],[23809.0,0.22732139]],[[23827.0,0.21013765],[23828.0,0.3232],[23829.0,0.49672349],[23831.0,0.04196],[23832.0,0.03166524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945663942,[[23817.0,0.04196576],[23816.0,0.3093],[23815.0,0.23240109],[23814.0,0.05880155],[23813.0,0.13717329]],[[23827.0,0.2102],[23828.0,0.3232],[23831.0,0.04196],[23832.0,1.16612848],[23833.0,1.6544833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945714994,[[23817.0,0.04204],[23816.0,0.3315],[23815.0,0.34589051],[23813.0,0.35439],[23812.0,0.27337782]],[[23830.0,0.04196],[23831.0,0.2102],[23832.0,0.33258295],[23833.0,0.1],[23834.0,3.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945747728,[[23806.0,0.04204],[23805.0,0.3118],[23802.0,0.04201],[23801.0,0.03133404],[23799.0,0.07058869]],[[23815.0,0.25219],[23816.0,0.22220867],[23824.0,1.01982909],[23826.0,0.5],[23828.0,0.92760978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945809415,[[23825.0,0.17835297],[23824.0,0.04204],[23823.0,0.04198],[23822.0,0.21293218],[23820.0,0.05880155]],[[23835.0,0.41826317],[23838.0,0.00418001],[23839.0,0.2102],[23840.0,0.27188987],[23841.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945855479,[[23822.0,0.04204],[23821.0,0.3054],[23819.0,0.06717295],[23817.0,2.82297946],[23816.0,0.10079155]],[[23823.0,0.0254],[23829.0,0.03189898],[23830.0,0.04196],[23831.0,0.7102],[23834.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945912045,[[23833.0,0.04204],[23832.0,0.06713599],[23831.0,0.0313813],[23830.0,0.04196],[23829.0,0.3215]],[[23836.0,0.067349],[23843.0,0.2102],[23845.0,0.85824],[23846.0,0.18749115],[23852.0,0.33155041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945968106,[[23849.0,0.19133988],[23848.0,0.04193],[23845.0,0.38050799],[23844.0,0.04204],[23841.0,0.63717044]],[[23860.0,0.0255],[23861.0,0.04216488],[23870.0,0.00026133],[23871.0,0.3],[23872.0,0.13727114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659945997049,[[23852.0,0.04204],[23851.0,0.04193],[23850.0,0.0645895],[23848.0,0.16772702],[23847.0,0.5587857]],[[23864.0,0.4394],[23868.0,0.2102],[23869.0,0.57363592],[23870.0,0.3124],[23871.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946008969,[[23839.0,0.63107401],[23838.0,0.0313354],[23837.0,0.04195],[23836.0,0.1868491],[23835.0,0.16781671]],[[23846.0,0.0335],[23852.0,0.25213],[23853.0,0.3243],[23854.0,0.3188],[23855.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946064340,[[23822.0,0.00418001],[23820.0,0.23719124],[23819.0,0.35181078],[23815.0,0.30561255]],[[23831.0,0.0337],[23833.0,0.5416],[23834.0,0.36289993],[23835.0,0.24261791],[23836.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946096971,[[23826.0,1.65043197],[23825.0,0.04204],[23824.0,0.03161753],[23823.0,0.04198],[23822.0,0.35910155]],[[23833.0,0.0334],[23839.0,1.0195],[23840.0,0.3222],[23841.0,0.04194],[23842.0,0.03097741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946152639,[[23821.0,0.19496475],[23820.0,0.04198],[23819.0,0.68370165],[23818.0,0.08420155],[23817.0,2.70728721]],[[23830.0,0.3384],[23832.0,0.3317],[23833.0,0.3224],[23834.0,1.6102],[23835.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946202919,[[23823.0,0.25121008],[23822.0,0.18334376],[23821.0,0.95973691],[23820.0,0.23405752],[23819.0,0.68370165]],[[23830.0,0.0252],[23832.0,0.33221334],[23833.0,0.3224],[23834.0,1.4],[23835.0,0.03099837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946267805,[[23814.0,0.00418001],[23813.0,0.03145069],[23812.0,2.27743184],[23811.0,0.17548782],[23809.0,0.042]],[[23822.0,1.4],[23823.0,0.2102],[23824.0,0.50051334],[23825.0,0.07343527],[23826.0,0.16144182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946281918,[[23806.0,0.56692332],[23805.0,1.1485046],[23802.0,0.6523],[23801.0,0.35222],[23800.0,0.05893984]],[[23817.0,0.24135073],[23819.0,0.04198],[23820.0,0.3149],[23825.0,0.03146527],[23864.0,0.40557905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946320587,[[23803.0,0.16535283],[23802.0,0.04201],[23801.0,0.13738877],[23797.0,0.22704823],[23796.0,0.6523]],[[23812.0,0.025],[23814.0,0.5334],[23815.0,0.307],[23816.0,0.3166],[23818.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946388881,[[23819.0,0.20243118],[23818.0,0.04199],[23817.0,0.1041],[23816.0,1.1205849],[23815.0,1.80571541]],[[23824.0,0.3307],[23825.0,0.33846527],[23826.0,0.3218],[23828.0,0.00418001],[23829.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946424017,[[23806.0,1.78074455],[23803.0,0.03170414],[23801.0,0.6523],[23799.0,0.04202],[23798.0,0.4547972]],[[23807.0,0.0252],[23810.0,0.2102],[23811.0,0.27217891],[23813.0,0.04199],[23814.0,1.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946479887,[[23794.0,0.12007779],[23793.0,0.2002723],[23792.0,0.04203],[23791.0,2.26400934],[23786.0,0.50506552]],[[23797.0,0.025],[23801.0,0.57273513],[23804.0,0.37281],[23805.0,0.48257825],[23806.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946536347,[[23783.0,2.01033388],[23780.0,0.3031],[23777.0,0.75330827],[23776.0,0.07844893],[23775.0,0.3609367]],[[23784.0,0.025],[23787.0,1.3601],[23788.0,0.079],[23791.0,0.56723],[23809.0,3.39655049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946569196,[[23782.0,0.73705566],[23776.0,1.13398767],[23775.0,0.0839367],[23774.0,0.09806116],[23773.0,0.34758112]],[[23787.0,0.025],[23793.0,0.2101],[23796.0,0.04202],[23797.0,0.5],[23798.0,0.15679941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946581412,[[23778.0,0.074],[23777.0,0.62881707],[23776.0,0.48560615],[23775.0,0.78958563],[23774.0,0.09806116]],[[23787.0,0.0252],[23789.0,0.03111855],[23791.0,0.04203],[23792.0,0.2101],[23793.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946638856,[[23781.0,0.2414972],[23780.0,0.1008867],[23779.0,0.09806116],[23778.0,0.13728563],[23775.0,0.35982569]],[[23792.0,0.2351],[23793.0,0.03158023],[23795.0,0.3198],[23796.0,0.308],[23798.0,0.21133956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946692105,[[23789.0,0.2584372],[23788.0,0.0839367],[23787.0,0.74986116],[23786.0,0.13775229],[23785.0,0.36417376]],[[23800.0,0.025],[23802.0,0.53684544],[23803.0,0.03122311],[23805.0,0.36231],[23806.0,0.20619502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946735459,[[23816.0,0.04199],[23815.0,0.06714],[23814.0,1.02458072],[23812.0,0.03074785],[23808.0,0.81504441]],[[23826.0,0.0252],[23830.0,0.28324364],[23831.0,0.6418],[23832.0,0.20917677],[23833.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946777991,[[23829.0,0.079],[23827.0,0.04204],[23824.0,0.03142852],[23822.0,0.04198],[23821.0,0.6216]],[[23831.0,0.025],[23836.0,0.27192526],[23837.0,0.04195],[23838.0,1.56888133],[23840.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946845501,[[23822.0,0.17972827],[23821.0,0.24636541],[23820.0,0.0588367],[23819.0,0.37822271],[23818.0,0.33594251]],[[23829.0,0.00418001],[23831.0,0.0252],[23833.0,0.3082],[23835.0,0.34576],[23836.0,0.24168412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946860033,[[23822.0,0.73028778],[23821.0,0.13728563],[23820.0,0.96084516],[23819.0,0.13728563],[23818.0,0.19865688]],[[23827.0,0.025],[23829.0,0.00418001],[23834.0,0.04196],[23835.0,0.7101],[23836.0,0.03158412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946896188,[[23823.0,0.08402],[23822.0,0.1373972],[23821.0,0.0839367],[23820.0,0.42186116],[23809.0,0.19650868]],[[23833.0,0.025],[23835.0,0.92013667],[23836.0,0.07353412],[23837.0,1.47089168],[23839.0,0.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946953367,[[23827.0,0.7087334],[23826.0,0.36214],[23824.0,0.13313689],[23823.0,0.45808563],[23822.0,0.1679108]],[[23832.0,0.0252],[23837.0,0.04195],[23838.0,0.2101],[23840.0,0.5],[23841.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659946989421,[[23835.0,0.079],[23831.0,0.27694586],[23829.0,0.3042],[23828.0,1.00350396],[23827.0,0.13728563]],[[23842.0,0.03163087],[23843.0,0.025],[23845.0,0.302],[23847.0,0.25203],[23848.0,0.27178264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947036887,[[23861.0,0.00018168],[23857.0,0.03149143],[23853.0,0.04192],[23852.0,0.16769573],[23845.0,0.13728563]],[[23862.0,0.0252],[23866.0,0.3304],[23868.0,0.8288],[23869.0,0.358],[23879.0,0.19630214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947051197,[[23851.0,0.63041499],[23849.0,0.3297],[23847.0,0.04193],[23846.0,0.05666372],[23845.0,0.34718569]],[[23858.0,0.025],[23861.0,0.2101],[23864.0,0.52983841],[23865.0,3.4719],[23866.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947121573,[[23874.0,0.0251],[23871.0,0.04189],[23870.0,1.30769841],[23869.0,0.49998415],[23868.0,0.1373972]],[[23875.0,3.34e-06],[23885.0,0.3052],[23886.0,0.5672],[23889.0,0.0311712],[23890.0,0.04186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947142393,[[23875.0,0.04188],[23874.0,0.0254],[23872.0,0.19886784],[23871.0,0.04204],[23870.0,0.22652189]],[[23885.0,0.3842],[23886.0,0.5674],[23888.0,3.43],[23889.0,0.0311712],[23891.0,0.54186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947191357,[[23905.0,0.79619472],[23902.0,0.25412999],[23901.0,0.3400115],[23899.0,0.0254],[23896.0,0.66738634]],[[23911.0,0.0252],[23913.0,0.00418001],[23921.0,0.24214292],[23922.0,0.64],[23924.0,3.8391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947223579,[[23880.0,0.29621057],[23879.0,0.49998415],[23874.0,0.07389131],[23873.0,0.3108],[23872.0,0.3066]],[[23882.0,0.0252],[23892.0,0.547994],[23893.0,1.1],[23894.0,3.46096624],[23895.0,0.27131591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947270860,[[23900.0,0.29649472],[23894.0,0.04185],[23893.0,0.613],[23892.0,2.36947043],[23891.0,0.5]],[[23904.0,0.0332],[23906.0,0.03114206],[23909.0,0.2101],[23910.0,0.3212],[23912.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947303696,[[23888.0,0.29649472],[23883.0,0.23006042],[23882.0,0.51899532],[23881.0,0.3108],[23880.0,1.03491796]],[[23892.0,0.32106912],[23893.0,0.0332],[23898.0,3.46129615],[23900.0,0.20350528],[23902.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947351266,[[23905.0,0.29649472],[23901.0,0.04184],[23900.0,0.3035],[23899.0,0.0333],[23898.0,0.03120785]],[[23912.0,0.08],[23913.0,0.03788001],[23917.0,0.2101],[23919.0,0.3261],[23920.0,0.23544228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947363284,[[23943.0,0.0333],[23940.0,0.3418294],[23937.0,0.03176655],[23930.0,0.1706972],[23929.0,0.0588367]],[[23957.0,0.0334],[23958.0,0.1581706],[23963.0,1.45],[23964.0,0.03100241],[23965.0,0.6137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947391621,[[23914.0,0.04182],[23913.0,0.3108],[23911.0,0.17714115],[23910.0,0.0536],[23907.0,0.16731079]],[[23927.0,0.053],[23928.0,0.2101],[23929.0,0.27096748],[23933.0,0.1581706],[23934.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947439266,[[23951.0,0.13823853],[23949.0,0.04176],[23948.0,0.95280435],[23946.0,0.3302],[23945.0,2.60164463]],[[23961.0,0.0539],[23965.0,0.65983491],[23968.0,0.1581706],[23970.0,0.053],[23973.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947482105,[[23964.0,0.3835594],[23962.0,0.14480411],[23961.0,0.0333],[23959.0,0.16694803],[23956.0,0.0038]],[[23973.0,0.325],[23974.0,0.12078683],[23978.0,0.3037],[23981.0,0.0335],[23983.0,0.1581706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947515554,[[23963.0,0.3835594],[23962.0,0.0335],[23961.0,0.19902122],[23959.0,0.16694943],[23958.0,0.3196]],[[23974.0,0.12078683],[23975.0,0.2101],[23976.0,0.365],[23978.0,0.3082],[23979.0,0.1581706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947526668,[[23978.0,0.3418294],[23977.0,0.0335],[23975.0,0.62345065],[23974.0,0.16684285]],[[23991.0,0.0336],[23994.0,0.3],[23997.0,0.3202],[23998.0,0.5097398],[24005.0,0.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947567007,[[24026.0,0.04162],[24025.0,0.1664869],[24024.0,0.0335],[24016.0,1.39425718],[23857.0,0.88202324]],[[24038.0,0.0332],[24041.0,0.26967021],[24048.0,0.2101],[24049.0,0.34158],[24053.0,0.72249556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947594738,[[23994.0,0.16670723],[23993.0,0.04168],[23992.0,0.089],[23990.0,0.3319],[23989.0,0.3318]],[[24003.0,0.0536],[24011.0,0.0536],[24014.0,0.2101],[24015.0,0.51602826],[24016.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947641980,[[24004.0,0.16663539],[24003.0,0.00297174],[23999.0,0.16666947],[23998.0,0.24700806]],[[24017.0,0.0536],[24020.0,0.40599442],[24021.0,0.80512826],[24022.0,0.04163],[24023.0,0.27032675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947670602,[[24004.0,0.3156],[24000.0,0.00297174],[23999.0,0.16667092],[23997.0,0.04167],[23995.0,0.16669524]],[[24010.0,0.0536],[24017.0,0.21390001],[24018.0,0.04164],[24019.0,0.49702826],[24020.0,0.31802712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947715360,[[24025.0,5.333e-05],[24007.0,0.3207],[24005.0,0.2999],[23999.0,0.04167],[23998.0,0.35294]],[[24026.0,0.85892],[24027.0,0.3],[24032.0,0.3155],[24033.0,0.3299],[24035.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947747827,[[24010.0,1.12271346],[24009.0,0.04165],[24008.0,0.3064],[24006.0,0.33981726],[24003.0,0.16664177]],[[24019.0,0.0536],[24024.0,0.52],[24025.0,0.3211],[24026.0,0.95719188],[24032.0,0.54161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947796300,[[24004.0,0.3104],[24001.0,0.16665894],[23999.0,0.04167],[23998.0,0.37444068],[23997.0,0.68128909]],[[24011.0,0.0333],[24016.0,0.71390001],[24019.0,0.82888773],[24020.0,0.3036],[24030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947807220,[[23998.0,0.00046667],[23997.0,0.20835327],[23988.0,0.52480516],[23983.0,0.6963],[23982.0,0.06671498]],[[24007.0,0.0563],[24012.0,0.3258],[24013.0,0.51336667],[24015.0,0.5],[24016.0,0.04544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947839855,[[23998.0,0.00046667],[23992.0,0.00380001],[23988.0,0.14055087],[23987.0,0.36859],[23986.0,0.30172262]],[[23999.0,0.0333],[24003.0,0.5252],[24005.0,0.5],[24006.0,0.079],[24007.0,0.1919673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947892527,[[23990.0,2.58561134],[23989.0,0.16674276],[23988.0,2.56726913],[23987.0,0.05784068],[23986.0,0.76482484]],[[23991.0,2.81e-06],[24007.0,0.634],[24008.0,0.0333],[24009.0,1.2309673],[24012.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947942385,[[24015.0,0.077],[24009.0,0.3035],[24008.0,0.16660858],[24007.0,0.04165],[24006.0,0.3084]],[[24017.0,0.0251],[24022.0,0.2101],[24023.0,0.0248],[24025.0,0.04162],[24026.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947984460,[[23985.0,0.66924992],[23984.0,0.3094],[23982.0,0.7333],[23980.0,0.13408138],[23979.0,0.05760865]],[[23996.0,0.0335],[23998.0,1.88022003],[24004.0,0.54166],[24022.0,0.27005809],[24030.0,2.68072168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659947989350,[[23987.0,0.04169],[23986.0,0.52088959],[23985.0,0.66085992],[23984.0,2.0638994],[23983.0,0.74341966]],[[23999.0,0.0393],[24006.0,0.25176],[24007.0,0.8328],[24012.0,0.1919673],[24014.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948067343,[[23998.0,0.0332],[23996.0,0.17073221],[23995.0,1.42652823],[23994.0,0.16670692],[23992.0,2.83510388]],[[24000.0,6.67e-06],[24009.0,0.2101],[24010.0,0.3036],[24012.0,1.08921542],[24013.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948082170,[[23995.0,0.079],[23988.0,0.3121],[23986.0,0.04169],[23985.0,0.70974457],[23984.0,0.10783432]],[[24000.0,6.67e-06],[24002.0,0.48011193],[24009.0,0.36155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948135364,[[23969.0,0.00373341],[23965.0,0.03160554],[23964.0,0.38613],[23963.0,0.196009],[23960.0,0.16694277]],[[23975.0,0.0251],[23977.0,0.04171],[23978.0,0.2101],[23979.0,0.3033],[23980.0,0.85153476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948171702,[[23983.0,0.0251],[23979.0,0.0417],[23978.0,0.49511821],[23977.0,0.8295],[23976.0,0.32611002]],[[23995.0,0.30756911],[23996.0,0.3037],[23999.0,0.3237],[24000.0,0.50000667],[24001.0,0.0248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948229190,[[23990.0,0.62502582],[23989.0,0.04169],[23988.0,0.078],[23987.0,0.025],[23986.0,0.61174472]],[[23998.0,0.00380001],[23999.0,0.0251],[24000.0,6.67e-06],[24003.0,0.28237926],[24006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948267227,[[23994.0,0.70525737],[23993.0,0.09727362],[23992.0,0.05744457],[23991.0,0.32297902],[23990.0,0.09601442]],[[23998.0,0.00380001],[24000.0,6.67e-06],[24003.0,0.6565],[24007.0,0.2101],[24010.0,0.04165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948280161,[[23990.0,0.025],[23986.0,0.35259],[23985.0,0.13408138],[23984.0,0.05760865],[23983.0,0.74831442]],[[23998.0,0.00380001],[23999.0,0.2101],[24000.0,1.6200167],[24001.0,0.06676],[24002.0,0.03203447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948327717,[[24029.0,0.3282],[24028.0,0.0251],[24025.0,0.04162],[24024.0,0.03168354],[24020.0,0.5]],[[24040.0,0.0251],[24042.0,0.7101],[24043.0,0.021],[24044.0,0.3307588],[24045.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948356936,[[24018.0,0.65774478],[24014.0,0.04164],[24013.0,1.06557094],[24012.0,0.3082],[24010.0,2.6839696]],[[24032.0,0.2436],[24033.0,0.67971],[24036.0,0.12329088],[24039.0,0.53197343],[24088.0,4.92230445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948400207,[[24058.0,0.04157],[24057.0,0.033],[24056.0,0.16627796],[24050.0,0.47791908],[24048.0,0.21091808]],[[24069.0,0.3281],[24070.0,0.35642083],[24071.0,0.5424],[24072.0,0.0335],[24075.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948423633,[[24145.0,0.16565938],[24138.0,0.04143],[24137.0,0.3],[24136.0,0.5],[24133.0,0.0535]],[[24151.0,0.0532],[24170.0,0.0532],[24173.0,0.26817308],[24175.0,0.3238],[24176.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948467989,[[24095.0,0.4999334],[24092.0,0.04151],[24091.0,0.3236],[24089.0,0.21058289],[24087.0,0.206]],[[24107.0,0.2101],[24108.0,3.34],[24109.0,0.03065892],[24110.0,0.2087],[24115.0,0.04147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948480302,[[24092.0,0.04151],[24091.0,0.3236],[24089.0,0.3155],[24085.0,0.66607749],[24083.0,0.13408138]],[[24103.0,0.2101],[24108.0,0.00380001],[24109.0,0.23925892],[24113.0,0.6175],[24301.0,0.98316195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948537479,[[24120.0,1.0],[24118.0,0.3236],[24117.0,0.6596],[24112.0,0.04147],[24111.0,0.03041756]],[[24128.0,0.4188],[24138.0,0.04143],[24139.0,0.26866804],[24140.0,0.5],[24142.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948549295,[[24113.0,0.2093],[24108.0,0.85261525],[24102.0,0.3132],[24100.0,0.4659724],[24099.0,2.73503122]],[[24127.0,2.84030667],[24130.0,0.31304517],[24135.0,0.2087],[24136.0,0.04143],[24137.0,0.03171916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948590256,[[24106.0,0.70104612],[24105.0,0.03033726],[24103.0,0.04149],[24099.0,0.39745999],[24098.0,0.47958604]],[[24118.0,0.3331],[24120.0,0.2634],[24124.0,0.3154],[24126.0,0.5],[24128.0,0.04145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948619601,[[24088.0,0.62135094],[24087.0,0.03096471],[24086.0,0.14335287],[24085.0,0.0527],[24084.0,0.16607968]],[[24096.0,0.31304517],[24100.0,0.0533],[24102.0,0.2101],[24104.0,0.3315],[24105.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948666069,[[24121.0,0.00046667],[24113.0,0.20734989],[24112.0,0.08327394]],[[24127.0,1e-08],[24130.0,0.5278],[24131.0,0.34314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948677482,[[24121.0,6.67e-06],[24096.0,0.3234],[24094.0,0.13408138],[24093.0,0.47411865],[24092.0,0.09601442]],[[24122.0,1.06460517],[24123.0,0.0533],[24125.0,0.3],[24126.0,0.3296],[24127.0,0.03074748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948707513,[[24103.0,0.346688],[24096.0,0.8234],[24095.0,0.40333253],[24094.0,1.67499387],[24089.0,0.46605001]],[[24104.0,0.0533],[24111.0,0.04147],[24112.0,0.19902661],[24113.0,1.0236496],[24116.0,0.471412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948753877,[[24100.0,0.3119],[24099.0,0.393],[24094.0,0.3017],[24092.0,0.19722084],[24091.0,2.35806929]],[[24114.0,0.2101],[24115.0,0.04147],[24119.0,0.3162],[24120.0,0.0304758],[24122.0,3.6542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948787908,[[24091.0,0.6415],[24086.0,0.079],[24085.0,0.04152],[24084.0,0.3091],[24083.0,0.00380001]],[[24106.0,0.04148],[24107.0,0.2101],[24108.0,0.3098],[24112.0,0.8031],[24158.0,0.43565087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948832359,[[24103.0,0.3026],[24096.0,0.0415],[24095.0,1.808092],[20235.0,0.853],[20230.0,0.854]],[[24112.0,0.2634],[24113.0,3.34],[24117.0,0.00046667],[24118.0,0.36126],[24121.0,1.2464711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948887720,[[24091.0,0.3314],[24089.0,2.54880785],[24088.0,0.04151],[24087.0,0.079],[24086.0,0.0329]],[[24100.0,0.0334],[24107.0,0.2101],[24108.0,0.3175],[24109.0,0.8325],[24111.0,0.04147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948919458,[[24098.0,0.66418525],[24097.0,0.3179],[24095.0,0.3244],[24093.0,0.0316178]],[[24116.0,0.34812248],[24117.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659948931790,[[24110.0,0.3083],[24105.0,0.396],[24103.0,0.36969],[24099.0,0.16598164],[24097.0,0.61024457]],[[24115.0,0.0535],[24117.0,6.67e-06],[24121.0,0.2101],[24123.0,0.26879402],[24124.0,0.04145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949002449,[[24159.0,0.61772646],[24158.0,0.51960428],[24156.0,0.03031555],[24153.0,0.053],[24150.0,0.36621]],[[24169.0,0.0535],[24172.0,0.04137],[24174.0,0.2101],[24175.0,0.5],[24178.0,0.20580426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949013292,[[24134.0,0.04144],[24133.0,0.8852869],[24132.0,0.8294],[24129.0,0.3138],[24125.0,0.3]],[[24150.0,0.0534],[24152.0,0.2100334],[24153.0,0.3045],[24156.0,3.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949061640,[[24156.0,0.21003124],[24153.0,0.3855],[24152.0,0.3228],[24151.0,1.12656524],[24150.0,1.70339707]],[[24168.0,0.2101],[24170.0,0.0534],[24172.0,1.16049706],[24174.0,0.35107],[24176.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949090684,[[24154.0,1.1292472],[24153.0,0.0414],[24152.0,0.08],[24147.0,0.5],[24146.0,0.16039095]],[[24162.0,0.6281],[24163.0,0.5359],[24171.0,0.0535],[24173.0,0.5],[24174.0,0.13128052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949140166,[[24122.0,0.079],[24120.0,0.04146],[24119.0,0.22723244],[24115.0,0.5],[24113.0,0.13408138]],[[24139.0,0.2101],[24142.0,0.3239],[24143.0,0.5],[24144.0,0.3241],[24145.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949151170,[[24124.0,1.00352069],[24123.0,0.0533],[24115.0,0.96328138],[24114.0,0.05760865],[24109.0,0.1]],[[24138.0,0.0533],[24143.0,0.2101],[24144.0,0.3238],[24148.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949189318,[[24125.0,0.07485],[24124.0,0.96207069],[24123.0,0.05744457],[24122.0,0.07663681],[24121.0,1.96760877]],[[24137.0,0.3318],[24138.0,0.5228],[24140.0,3.3733],[24143.0,0.03133722],[24146.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949221361,[[24146.0,0.04141],[24143.0,0.62410436],[24142.0,0.40118267],[24137.0,0.5],[24132.0,0.14164]],[[24155.0,0.041402],[24157.0,0.0333],[24161.0,0.2101],[24162.0,0.3173],[24164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949265324,[[24152.0,0.61848929],[24150.0,0.0334],[24149.0,0.00380001],[24148.0,0.04141],[24147.0,0.079]],[[24158.0,0.041402],[24164.0,0.03108596],[24165.0,0.24386667],[24166.0,0.3132],[24169.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949315575,[[24182.0,0.69656663],[24181.0,0.03175934],[24177.0,0.13640275],[24175.0,0.16545678],[24167.0,0.2948]],[[24190.0,0.29769808],[24191.0,0.3037],[24193.0,0.03057159],[24196.0,0.2101],[24197.0,0.3451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949362029,[[24142.0,0.6609504],[24141.0,0.03157853],[24138.0,0.5],[24137.0,0.2743139],[24134.0,0.00426668]],[[24154.0,0.079],[24158.0,0.2101],[24159.0,0.3321],[24162.0,0.3029],[24165.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949394076,[[24164.0,0.62311846],[24161.0,0.08],[24159.0,0.22939756],[24158.0,2.43975637],[24157.0,0.21006515]],[[24177.0,0.0534],[24178.0,0.2101],[24179.0,0.6291],[24181.0,0.5],[24183.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949405800,[[24172.0,0.0533],[24171.0,0.04137],[24170.0,0.063],[24168.0,0.99567974],[24164.0,0.5]],[[24179.0,0.6289668],[24180.0,0.3116],[24184.0,0.2101],[24186.0,0.03085901],[24190.0,0.05766668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949459353,[[24163.0,0.62218682],[24162.0,0.03074419],[24158.0,1.12068848],[24157.0,2.27592332],[24155.0,0.24649861]],[[24174.0,0.5178],[24176.0,4.1583],[24177.0,0.04136],[24178.0,0.0331],[24179.0,0.03070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949492378,[[24153.0,0.83116161],[24152.0,1.74205937],[24151.0,0.6205609],[24148.0,0.04141],[24146.0,0.16455149]],[[24160.0,0.0333],[24166.0,0.2101],[24167.0,0.3265],[24170.0,0.66947],[24173.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949546458,[[24154.0,0.61852163],[24153.0,0.68393279],[24152.0,0.0414],[24151.0,0.13155149],[24150.0,0.50465527]],[[24164.0,0.038],[24168.0,0.2101],[24169.0,0.3134],[24172.0,0.04137],[24173.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949577174,[[24145.0,0.6853],[24144.0,1.90821382],[24143.0,0.23560652],[24142.0,0.028],[24138.0,0.75961383]],[[24158.0,0.2101],[24159.0,0.1113],[24161.0,0.03114415],[24162.0,0.3215],[24163.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949630367,[[24164.0,0.62175902],[24163.0,0.03137718],[24161.0,0.04139],[24160.0,0.033],[24157.0,2.92342461]],[[24174.0,0.5948],[24175.0,0.033],[24178.0,0.03119031],[24179.0,0.84706],[24182.0,0.17860645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949644974,[[24154.0,0.69389267],[24153.0,0.033],[24152.0,2.6597795],[24151.0,1.11025149],[24150.0,0.05635671]],[[24168.0,0.067],[24169.0,0.0314735],[24170.0,0.2101],[24171.0,0.3049],[24172.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949681804,[[24152.0,0.61733514],[24151.0,0.3264],[24148.0,0.04141],[24147.0,0.03034975],[24145.0,0.0259]],[[24164.0,0.2101],[24165.0,0.3161],[24166.0,0.04138],[24167.0,0.3189],[24168.0,0.57728573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949732987,[[24140.0,0.61961459],[24137.0,0.04143],[24136.0,0.0246],[24135.0,0.78385149],[24134.0,0.18496158]],[[24146.0,0.041],[24148.0,0.0249],[24153.0,0.24057435],[24154.0,0.3322],[24155.0,0.6117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949767130,[[24149.0,0.62376562],[24148.0,1.10767189],[24146.0,0.0248],[24144.0,0.04142],[24143.0,0.13155149]],[[24153.0,0.321],[24154.0,0.36361229],[24157.0,0.0249],[24158.0,0.2101],[24160.0,3.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949818793,[[24140.0,0.66264758],[24139.0,0.36301785],[24136.0,0.13155149],[24135.0,0.22208958],[24134.0,0.75047064]],[[24151.0,0.0248],[24153.0,0.56228035],[24155.0,0.8014],[24158.0,1.14925816],[24159.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949877278,[[24161.0,0.0331],[24160.0,0.74293696],[24159.0,1.29845968],[24156.0,1.66797271],[24155.0,0.55638]],[[24175.0,0.3231],[24176.0,0.0333],[24177.0,0.3331334],[24178.0,0.04136],[24187.0,3.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949908507,[[24163.0,0.64955951],[24160.0,0.04139],[24159.0,0.19651207],[24155.0,0.13155149],[24154.0,0.86145591]],[[24174.0,0.3013],[24175.0,0.5347],[24176.0,3.6517],[24178.0,0.04136],[24179.0,0.03067968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949924125,[[24156.0,0.0663],[24153.0,0.21001994],[24152.0,0.03068572],[24151.0,0.5],[24150.0,0.0246]],[[24158.0,0.013],[24168.0,0.38530235],[24171.0,0.6361],[24174.0,0.04137],[24175.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659949982799,[[24146.0,0.65848874],[24145.0,0.0251],[24144.0,0.35947133],[24143.0,0.50429325],[24142.0,0.05635671]],[[24157.0,0.025],[24160.0,0.2101],[24161.0,0.34949386],[24163.0,0.35169],[24164.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950014225,[[24134.0,0.00426668],[24133.0,0.3225],[24132.0,0.04144],[24129.0,0.6523],[24128.0,0.3287]],[[24150.0,0.04141],[24151.0,1.1396],[24153.0,0.030298],[24156.0,0.1],[24158.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950062802,[[24123.0,0.62530111],[24121.0,0.04146],[24120.0,0.3254],[24119.0,0.3365],[24118.0,2.55377349]],[[24133.0,0.033],[24137.0,0.8494312],[24138.0,3.38180329],[24139.0,0.3269],[24141.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950095434,[[24110.0,0.62162172],[24109.0,0.03170314],[24108.0,0.04148],[24107.0,0.3244],[24106.0,0.6523]],[[24117.0,0.033],[24123.0,0.04145],[24124.0,0.23840414],[24125.0,0.3188],[24133.0,0.30153573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950140688,[[24113.0,0.04147],[24112.0,0.00046667],[24111.0,0.05638],[24110.0,0.13532821],[24109.0,0.1584071]],[[24123.0,0.4026],[24124.0,0.3881231],[24125.0,3.35],[24126.0,0.24875],[24127.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950170437,[[24115.0,0.62504513],[24114.0,0.06637],[24113.0,0.0572923],[24112.0,0.24811243],[24111.0,1.70998219]],[[24123.0,0.4026],[24124.0,0.3551231],[24126.0,3.41615],[24127.0,0.3155],[24131.0,0.2389989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950202091,[[24132.0,0.04144],[24131.0,0.1657554],[24129.0,0.2160952],[24125.0,0.3259],[24124.0,0.2102479]],[[24141.0,0.0251],[24145.0,0.38881555],[24146.0,0.8219],[24147.0,0.47577207],[24148.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950260405,[[24119.0,0.66255105],[24118.0,0.05538138],[24115.0,0.31728068],[24114.0,1.13741905],[24111.0,0.74667063]],[[24124.0,0.3253],[24126.0,0.3197],[24127.0,0.3136],[24130.0,0.05640651],[24133.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950304442,[[24121.0,0.06636],[24120.0,0.00380001],[24119.0,0.05756521],[24118.0,0.30014925],[24117.0,0.11220356]],[[24126.0,0.3197],[24127.0,0.5],[24131.0,0.3114],[24133.0,0.06614],[24135.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950355005,[[24128.0,0.0249],[24123.0,0.04145],[24122.0,0.03164451],[24120.0,0.11516075],[24119.0,0.69646398]],[[24132.0,0.3089],[24133.0,0.5],[24134.0,0.3311],[24139.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950366136,[[24129.0,0.61834028],[24128.0,0.0249],[24125.0,0.04145],[24124.0,0.27847596],[24123.0,0.3013]],[[24133.0,0.5],[24140.0,0.04143],[24141.0,0.232],[24142.0,0.86229345],[24148.0,3.7908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950439825,[[24143.0,0.69887985],[24137.0,0.03136053],[24136.0,0.48465693],[24135.0,0.3541],[24133.0,1.20150091]],[[24146.0,0.07218888],[24147.0,0.0247],[24150.0,0.2073],[24152.0,0.26837529],[24153.0,1.42061196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950454543,[[24131.0,0.62326803],[24130.0,0.08],[24126.0,0.06635],[24125.0,2.69751629],[24124.0,0.45220442]],[[24132.0,0.5],[24137.0,0.04143],[24138.0,0.0247],[24140.0,0.2073],[24141.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950507406,[[24153.0,0.27630343],[24150.0,0.16562706],[24149.0,0.03163934],[24145.0,0.05756521],[24144.0,0.45220442]],[[24154.0,0.00380001],[24158.0,0.3162],[24159.0,0.5],[24163.0,0.04139],[24164.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950538751,[[24150.0,0.61909089],[24146.0,0.06631],[24145.0,0.16566507],[24144.0,0.49281409],[24143.0,0.05759554]],[[24152.0,0.5],[24157.0,0.0414],[24158.0,0.0251],[24160.0,0.5],[24161.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950592221,[[24134.0,0.23511916],[24131.0,0.04144],[24130.0,0.16576492],[24129.0,0.1878051],[24128.0,1.24652459]],[[24140.0,0.5],[24141.0,0.328],[24142.0,0.03125522],[24146.0,0.04141],[24148.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950633169,[[24137.0,0.65776886],[24136.0,0.04143],[24135.0,0.16573401],[24132.0,0.1658189],[24131.0,0.37624424]],[[24140.0,0.57393792],[24147.0,0.04141],[24148.0,0.35483254],[24149.0,1.0167],[24151.0,1.55829871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950679332,[[24149.0,0.62297638],[24148.0,0.14421],[24147.0,0.04164],[24146.0,0.03130129],[24145.0,0.47566051]],[[24159.0,0.04139],[24160.0,0.05553272],[24163.0,0.8268],[24166.0,0.21931462],[24168.0,0.9523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950691444,[[24158.0,0.6971202],[24157.0,0.0247],[24156.0,0.0414],[24155.0,2.60356015],[24154.0,0.14374589]],[[24166.0,0.04138],[24167.0,0.03036467],[24169.0,0.0248],[24172.0,0.3062],[24177.0,5.80549706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950724090,[[24157.0,0.62055153],[24156.0,0.0414],[24155.0,0.0247],[24153.0,0.39694493],[24152.0,0.05756521]],[[24160.0,0.49993792],[24165.0,0.04138],[24166.0,0.3164],[24167.0,0.37916467],[24168.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950775563,[[24146.0,0.7037001],[24145.0,0.04142],[24144.0,0.99628358],[24143.0,0.23026316],[24142.0,0.14439286]],[[24147.0,0.00426668],[24151.0,0.49993792],[24152.0,0.03133711],[24157.0,0.0414],[24158.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950829646,[[24136.0,0.70030219],[24135.0,0.03151459],[24134.0,1.61511933],[24133.0,0.04144],[24132.0,0.46754877]],[[24137.0,0.49993792],[24145.0,0.04142],[24146.0,0.73775394],[24150.0,0.26838753],[24152.0,0.60587776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950866512,[[24133.0,0.08280001],[24127.0,0.36885],[24126.0,0.45717409],[24125.0,0.05759554],[24124.0,0.0960072]],[[24139.0,0.49993792],[24142.0,0.04142],[24144.0,0.21110001],[24147.0,0.8171],[24151.0,0.13550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950880244,[[24133.0,0.08380001],[24132.0,0.20719415],[24131.0,0.3326],[24129.0,3.18931079],[24128.0,0.13430442]],[[24135.0,0.00046667],[24138.0,0.49993792],[24143.0,0.06602],[24144.0,0.00380001],[24145.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950956327,[[24130.0,0.051],[24125.0,0.3093],[24124.0,0.3282],[24123.0,0.6523],[24122.0,0.00040007]],[[24131.0,0.04144],[24135.0,0.20776667],[24142.0,0.44626133],[24143.0,1.16603275],[24219.0,0.67714154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659950969950,[[24134.0,0.033],[24131.0,0.19075965],[24129.0,0.04144],[24128.0,0.3169],[24127.0,0.16569537]],[[24135.0,0.00046667],[24139.0,0.03063909],[24141.0,0.34392],[24145.0,0.7073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951020316,[[24127.0,1.26530867],[24126.0,0.22318294],[24125.0,0.07650765],[24124.0,0.24780662],[24123.0,3.28375614]],[[24129.0,0.49993792],[24134.0,0.04144],[24135.0,6.67e-06],[24138.0,0.5],[24139.0,0.32383181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951051356,[[24144.0,0.104],[24143.0,0.04142],[24142.0,0.16568201],[24141.0,0.3407202],[24140.0,2.25106555]],[[24149.0,0.00380001],[24153.0,0.04186667],[24154.0,0.23828492],[24156.0,0.5247666],[24162.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951114562,[[24144.0,0.20708955],[24143.0,0.0303488],[24141.0,0.3253],[24139.0,2.55532745],[20335.0,0.833]],[[24149.0,0.08340001],[24153.0,0.06646667],[24154.0,0.03098492],[24156.0,0.2073666],[24157.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951149894,[[24141.0,0.33124008],[24139.0,0.06623],[24138.0,0.22310375],[24137.0,0.13410319],[24136.0,0.58148011]],[[24149.0,0.00340001],[24150.0,0.0247],[24152.0,0.0414],[24153.0,0.00046667],[24154.0,0.23828492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951202967,[[24134.0,0.65996266],[24133.0,0.0036002],[24132.0,0.3267],[24131.0,0.13389781],[24130.0,1.17910175]],[[24143.0,0.0556],[24146.0,0.03088794],[24147.0,0.04141],[24148.0,0.2073],[24149.0,0.31380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951219705,[[24134.0,0.64886075],[24133.0,0.0036002],[24132.0,0.34314],[24131.0,0.0248],[24130.0,0.13389781]],[[24143.0,0.0647],[24145.0,0.04142],[24146.0,0.03088794],[24148.0,0.2073],[24149.0,0.31380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951254131,[[24140.0,0.0248],[24136.0,0.35093],[24135.0,0.05739016],[24134.0,1.31451636],[24133.0,0.0996074]],[[24148.0,0.2073],[24149.0,0.00340001],[24151.0,0.04141],[24185.0,1.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951317842,[[24136.0,0.1654935],[24135.0,0.06623],[24134.0,0.03099924],[24133.0,0.3317002],[24129.0,1.43638155]],[[24147.0,0.1026],[24148.0,0.521],[24149.0,0.35781001],[24150.0,0.26836306],[24152.0,0.05805639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951377727,[[24126.0,0.0248],[24125.0,0.20717975],[24122.0,0.00040007],[24121.0,0.73617285],[24120.0,0.29973198]],[[24136.0,0.2843],[24138.0,0.3838232],[24140.0,0.04143],[24141.0,5.86804715],[24142.0,0.1273977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951415570,[[24128.0,0.64953556],[24127.0,0.3075],[24125.0,0.04145],[24124.0,1.6710853],[24123.0,0.29970909]],[[24134.0,0.1047],[24137.0,0.04143],[24138.0,0.03480135],[24139.0,0.2073],[24140.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951431181,[[24124.0,1.442e-05],[24122.0,0.00040007],[24121.0,0.03031823],[24120.0,0.36346],[24118.0,0.29974704]],[[24129.0,0.0247],[24134.0,0.24874],[24135.0,0.3011],[24139.0,0.07740494],[24140.0,0.08307059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951502236,[[24101.0,0.70401281],[24099.0,0.16597787],[24098.0,2.61173074],[24097.0,0.314],[24095.0,0.5]],[[24106.0,0.18045007],[24107.0,0.033],[24112.0,0.2073],[24113.0,0.35157],[24114.0,0.45585662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951516482,[[24101.0,0.00046667],[24094.0,0.03040179],[24093.0,0.32],[24092.0,0.16602404],[24091.0,0.12519706]],[[24102.0,0.29345007],[24105.0,0.2073],[24106.0,0.95509179],[24107.0,0.2144476],[24108.0,0.53151942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951578064,[[24110.0,6.659e-05],[24108.0,0.3039],[24104.0,0.03173229]],[[24115.0,0.20475047],[24118.0,0.26876949],[24120.0,0.04146],[24121.0,0.38545194],[24122.0,0.7073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951607387,[[24116.0,0.04147],[24115.0,0.24587117],[24112.0,0.05560668],[24111.0,0.22328836],[24110.0,0.45006978]],[[24119.0,0.17985067],[24124.0,0.3548],[24126.0,0.04525001],[24128.0,1.59342916],[24129.0,0.70776667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951674184,[[24113.0,0.62104789],[24112.0,0.03070668],[24111.0,0.06617],[24110.0,0.30684404],[24109.0,0.22330065]],[[24115.0,0.17978407],[24122.0,0.04146],[24123.0,0.6278],[24124.0,0.2073],[24169.0,1.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951715018,[[24119.0,0.11024429],[24117.0,0.3282],[24116.0,0.04147],[24115.0,0.0247],[24113.0,0.16588046]],[[24125.0,0.04145],[24126.0,0.00380001],[24127.0,0.0249],[24129.0,0.00046667],[24130.0,0.03155738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951729844,[[24110.0,6.659e-05],[24104.0,0.19767682],[24103.0,0.36889],[24102.0,0.32235679],[24101.0,0.97141192]],[[24112.0,0.1037],[24114.0,0.0313092],[24117.0,0.04146],[24118.0,0.91404851],[24120.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951799022,[[24111.0,0.62272417],[24110.0,6.659e-05],[24109.0,0.34366625],[24108.0,0.16591889],[24107.0,0.04148]],[[24118.0,0.0249],[24120.0,0.04146],[24124.0,0.26539746],[24125.0,1.07584603],[24126.0,0.63139048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951836977,[[24110.0,6.659e-05],[24108.0,0.19724086],[24107.0,0.3047],[24105.0,0.04149],[24102.0,1.05208067]],[[24113.0,0.0249],[24119.0,0.54643737],[24120.0,0.04146],[24121.0,0.10228173],[24122.0,0.88517059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951898439,[[24149.0,0.61743906],[24148.0,0.16564181],[24146.0,0.04141],[24145.0,0.19009642],[24141.0,0.11558136]],[[24156.0,0.0414666],[24157.0,0.47121142],[24160.0,0.304],[24164.0,0.2073],[24167.0,0.72968173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951953492,[[24151.0,0.61710326],[24150.0,0.16562524],[24149.0,0.04141],[24148.0,0.3397],[24147.0,0.21012081]],[[24160.0,0.0249],[24162.0,0.24869],[24163.0,0.53104413],[24166.0,0.59355082],[24170.0,0.44710969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659951997873,[[24152.0,0.61970159],[24151.0,0.16540201],[24149.0,0.06631],[24148.0,0.3148],[24147.0,0.36065945]],[[24155.0,0.00380001],[24156.0,0.03060379],[24161.0,0.3329],[24163.0,3.83263679],[24165.0,0.40888173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952015093,[[24144.0,0.61855402],[24143.0,0.24467288],[24141.0,0.3073],[24140.0,0.04143],[24139.0,0.03071879]],[[24150.0,0.0249],[24151.0,0.04141],[24152.0,0.15749411],[24153.0,0.2073],[24155.0,0.77265198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952097334,[[24131.0,0.24476187],[24130.0,0.3285],[24129.0,1.91977896],[24128.0,0.19047833],[24124.0,0.03113185]],[[24139.0,0.0247],[24141.0,0.40209995],[24146.0,0.04141],[24147.0,0.53046573],[24151.0,0.09679175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952139090,[[24130.0,0.57226806],[24127.0,0.16578272],[24126.0,0.37215],[24125.0,0.0247],[24124.0,2.5528679]],[[24137.0,0.0247],[24138.0,0.18088265],[24139.0,0.04143],[24140.0,0.03091955],[24141.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952170622,[[24137.0,0.3287],[24135.0,0.04143],[24130.0,1.88299405],[24129.0,0.23389781],[24127.0,0.0960072]],[[24149.0,0.0247],[24150.0,0.19850431],[24151.0,0.83853347],[24152.0,0.07738173],[24153.0,0.05807059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952207958,[[24133.0,0.16574522],[24130.0,0.19727898],[24129.0,0.04144],[24128.0,0.0247],[24127.0,0.3256]],[[24140.0,0.15597315],[24141.0,0.34017886],[24142.0,0.3142],[24146.0,0.82609173],[24147.0,0.37767059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952275887,[[24126.0,0.078],[24123.0,0.20726158],[24122.0,2.27562045],[24121.0,0.03185268],[24120.0,0.02516667]],[[24131.0,0.0249],[24133.0,0.33565717],[24136.0,0.04143],[24137.0,0.34595844],[24139.0,0.07738173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952292705,[[24123.0,0.24381158],[24122.0,0.3313],[24121.0,0.03185268],[24120.0,0.04192667],[24116.0,0.39030765]],[[24130.0,0.0249],[24134.0,1.24924596],[24135.0,0.57738173],[24136.0,0.05807059],[24139.0,0.19357494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952334662,[[24120.0,0.00046667],[24119.0,0.16583909],[24118.0,0.04146],[24117.0,0.03062303],[24115.0,0.16587096]],[[24125.0,0.0249],[24126.0,0.14799793],[24129.0,0.24874],[24130.0,0.35048524],[24131.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952396031,[[24120.0,4.82e-06],[24116.0,0.1658587],[24113.0,0.16588539],[24112.0,0.5],[24111.0,0.04147]],[[24122.0,0.1048],[24123.0,0.3138],[24124.0,0.49916347],[24126.0,0.2073],[24127.0,0.96774844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952433370,[[24103.0,0.16623851],[24102.0,0.04149],[24101.0,0.00368151],[24099.0,0.66598],[24098.0,0.3171]],[[24108.0,0.025],[24113.0,0.2073],[24114.0,0.3303],[24115.0,0.0247],[24116.0,0.07238769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952491136,[[24119.0,0.24384081],[24115.0,0.16586716],[24114.0,0.04147],[24113.0,2.64104259],[24108.0,0.46089016]],[[24124.0,0.18365929],[24125.0,0.0248],[24127.0,0.57285],[24128.0,0.3007],[24130.0,2.51954193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952553914,[[24107.0,0.16592251],[24104.0,0.04149],[24103.0,0.52199032],[24099.0,0.97699781],[24098.0,0.32357802]],[[24111.0,0.025],[24113.0,0.03102495],[24115.0,0.20038377],[24120.0,0.90546],[24121.0,0.57738173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952592166,[[24103.0,9.425e-05],[24101.0,0.00368151],[24097.0,0.16599389],[24096.0,0.03177452],[24094.0,0.0415]],[[24104.0,0.0248],[24106.0,0.07274488],[24108.0,0.04148],[24109.0,0.8292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952618583,[[24094.0,0.16601112],[24090.0,0.82126622],[24087.0,2.24462474],[24086.0,0.72591895]],[[24098.0,0.025],[24100.0,0.2689592],[24101.0,0.19426721],[24104.0,0.24879],[24105.0,1.01036769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952646428,[[24094.0,0.62652685],[24093.0,0.16602132],[24091.0,0.04151],[24090.0,0.19696776],[24087.0,0.52236053]],[[24098.0,0.05573687],[24101.0,0.18299129],[24102.0,0.56449],[24103.0,0.318],[24105.0,2.14838568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952703996,[[24077.0,0.16613324],[24074.0,0.04154],[24073.0,0.3081],[24072.0,0.66616164],[24069.0,0.27844902]],[[24090.0,0.04151],[24091.0,0.0247],[24092.0,0.2073],[24093.0,0.5],[24094.0,0.07710906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952754064,[[24091.0,0.62079719],[24090.0,0.16604112],[24087.0,0.04152],[24086.0,0.16606959],[24083.0,0.81638185]],[[24096.0,2.51301519],[24098.0,0.20273314],[24099.0,0.5344],[24102.0,0.04149],[24103.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952788509,[[24109.0,0.62060215],[24108.0,0.16591986],[24107.0,0.16592262],[24106.0,0.04148],[24105.0,0.03121384]],[[24115.0,0.1048],[24116.0,0.51695842],[24118.0,2.28848451],[24122.0,0.5],[24128.0,0.49357494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952846190,[[24106.0,0.6212976],[24104.0,0.16594242],[24103.0,0.04149],[24102.0,0.19075688],[24100.0,0.20370147]],[[24112.0,2.38455447],[24113.0,0.025],[24114.0,0.3528465],[24115.0,0.3042],[24116.0,0.39860906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952862916,[[24104.0,0.18094242],[24100.0,0.0307915],[24099.0,0.1659819],[24096.0,0.12888631]],[[24111.0,0.24877],[24112.0,2.31055447],[24114.0,0.07710906],[24115.0,0.38697059],[24118.0,1.60561211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952907188,[[24090.0,1.23936204],[24089.0,0.16604842],[24087.0,0.04152],[24086.0,0.35312609],[24085.0,2.57824677]],[[24099.0,0.40526044],[24101.0,0.04149],[24102.0,0.3157],[24103.0,0.13289138],[24147.0,1.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1659952977784,[[24086.0,0.79075331],[24085.0,0.19692299],[24083.0,0.00018185],[24081.0,0.04153],[24080.0,0.16611189]],[[24089.0,0.0251],[24092.0,0.18995453],[24095.0,0.0415],[24096.0,0.26317124],[24097.0,2.56258448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953012630,[[24090.0,0.16604005],[24087.0,0.16606418],[24086.0,0.6472],[24084.0,0.04152],[24081.0,0.0249]],[[24092.0,0.0249],[24099.0,0.0415],[24100.0,0.2073],[24101.0,0.13513628],[24102.0,0.46907059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953068106,[[24103.0,0.83043154],[24102.0,0.0249],[24099.0,0.21052087],[24098.0,0.304],[24097.0,1.00272225]],[[24113.0,2.81630695],[24114.0,0.19588337],[24115.0,0.5389],[24116.0,0.04147],[24117.0,0.03088785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953127696,[[24118.0,0.62425943],[24117.0,0.16585244],[24115.0,0.04147],[24114.0,0.05646707],[24113.0,0.16587881]],[[24119.0,0.07946667],[24120.0,0.03054302],[24123.0,2.32288493],[24124.0,0.04145],[24125.0,0.0247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953152814,[[24114.0,0.16587721],[24113.0,0.62410698],[24112.0,0.03106694],[24110.0,0.36958],[24109.0,0.19080778]],[[24119.0,0.12192667],[24120.0,0.03054302],[24121.0,0.0249],[24122.0,0.82962414],[24123.0,0.73334981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953186360,[[24098.0,0.61992382],[24097.0,0.19697225],[24096.0,0.3312],[24093.0,0.06641],[24091.0,0.32148964]],[[24104.0,0.14425653],[24105.0,0.05578044],[24107.0,0.04148],[24108.0,0.2073],[24109.0,2.34165161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953242127,[[24117.0,0.16585239],[24114.0,0.04147],[24113.0,0.16588118],[24110.0,0.21044231],[24107.0,0.6]],[[24119.0,0.08046667],[24120.0,2.44468228],[24122.0,0.17943184],[24123.0,0.35595],[24124.0,0.0247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953287683,[[24114.0,0.62015298],[24113.0,0.16588541],[24112.0,0.03115705],[24109.0,0.06638],[24108.0,0.16591316]],[[24118.0,0.22310757],[24119.0,0.00046667],[24120.0,0.05544302],[24121.0,0.47600482],[24122.0,0.50173965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953350675,[[24107.0,0.16570679],[24105.0,0.03148724],[24104.0,0.3135],[24103.0,0.04149],[24048.0,0.21053397]],[[24113.0,0.2363],[24114.0,0.17819695],[24117.0,0.04146],[24118.0,0.55805904],[24119.0,0.44678591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953392429,[[24103.0,0.6262454],[24102.0,0.16595872],[24100.0,0.04149],[24099.0,0.0249],[24098.0,0.16598625]],[[24109.0,0.2163],[24110.0,0.52221109],[24111.0,2.20760836],[24112.0,0.04147],[24115.0,0.05805904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953449723,[[24126.0,0.16579595],[24121.0,0.04146],[24120.0,0.19073262],[24118.0,0.03119347],[24117.0,0.3229]],[[24127.0,0.00046667],[24128.0,0.03143598],[24131.0,0.04524001],[24132.0,2.44502792],[24133.0,0.32312195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953466751,[[24113.0,1.28326281],[24112.0,0.08],[24110.0,0.19691659],[24109.0,0.3158],[24108.0,0.13343424]],[[24118.0,0.0247],[24121.0,0.24876],[24122.0,0.1664285],[24125.0,0.662],[24126.0,1.80833558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953501189,[[24110.0,0.19691659],[24105.0,0.51932969],[24104.0,0.3205],[24103.0,0.49183082],[24099.0,0.1]],[[24114.0,0.0647],[24115.0,0.04147],[24116.0,0.2073],[24117.0,0.17122025],[24119.0,1.11838879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953566178,[[24103.0,0.62546919],[24102.0,0.06638336],[24100.0,0.35839],[24099.0,0.06971094],[24098.0,0.23535843]],[[24110.0,0.2322],[24111.0,0.20103827],[24115.0,0.04147],[24116.0,0.40390971],[24119.0,1.59087355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953604947,[[24097.0,0.62365118],[24096.0,0.06971944],[24095.0,0.03064425],[24093.0,0.3304],[24092.0,0.54053654]],[[24102.0,0.0248],[24103.0,0.2073],[24106.0,0.04148],[24107.0,0.26896702],[24109.0,2.10128108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953640784,[[24095.0,0.62139341],[24094.0,0.03135507],[24093.0,0.16601736],[24092.0,0.16602955],[24090.0,0.04151]],[[24100.0,0.2873],[24101.0,0.29372235],[24105.0,0.17661495],[24106.0,1.18197059],[24107.0,1.16289932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953736916,[[24083.0,0.62167821],[24082.0,0.16609783],[24079.0,0.16611715],[24078.0,0.04153],[24075.0,0.1647012]],[[24089.0,0.426304],[24091.0,1.00890634],[24092.0,0.3009095],[24093.0,0.35790277],[24094.0,1.9734311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953772678,[[24093.0,0.78560056],[24092.0,0.22173742],[24090.0,0.04151],[24089.0,0.17354446],[24088.0,0.16605162]],[[24101.0,0.2075],[24102.0,0.12001126],[24103.0,0.0249],[24104.0,0.36179],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953790802,[[24097.0,0.56828825],[24096.0,0.16599902],[24093.0,0.06631],[24092.0,0.51013742],[24089.0,0.00034585]],[[24104.0,0.5526],[24105.0,0.3271],[24106.0,0.04148],[24108.0,2.26895953],[24111.0,0.05790277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953857569,[[24098.0,0.61961462],[24097.0,0.04986449],[24096.0,0.1659995],[24095.0,0.0415],[24094.0,0.16601329]],[[24104.0,0.3742],[24105.0,0.31356369],[24107.0,0.0738303],[24108.0,2.40397136],[24109.0,0.05807059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953901229,[[24106.0,0.62067287],[24105.0,0.16593544],[24104.0,0.04149],[24103.0,0.327],[24102.0,0.20385451]],[[24115.0,0.0248],[24116.0,0.44184328],[24117.0,0.04146],[24118.0,1.75403177],[24119.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659953972931,[[24082.0,0.62244903],[24081.0,0.19718574],[24079.0,0.04153],[24078.0,0.48822327],[24077.0,0.2999]],[[24087.0,0.0248],[24090.0,0.33330806],[24091.0,0.04151],[24092.0,0.03179517],[24095.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954010882,[[24085.0,0.6237478],[24084.0,0.62522514],[24083.0,0.62666558],[24082.0,0.16610535],[24080.0,0.3217]],[[24089.0,0.0628],[24090.0,0.00046667],[24092.0,0.2075],[24095.0,0.0415],[24096.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954073964,[[24083.0,0.61982215],[24082.0,6.67e-06],[24081.0,0.16610363],[24080.0,0.3058],[24078.0,0.04153]],[[24088.0,0.19395101],[24090.0,0.24947667],[24093.0,0.07710906],[24094.0,0.55799403],[24095.0,0.09679175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954090173,[[24082.0,6.67e-06],[24072.0,0.314],[24070.0,0.57590412],[24068.0,0.07280715],[24067.0,0.16620073]],[[24083.0,0.47396726],[24086.0,0.5],[24087.0,0.07710906],[24088.0,0.05799403],[24089.0,0.0966493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954126742,[[24065.0,0.62064983],[24064.0,0.16621894],[24063.0,0.00011849],[24061.0,0.73859722],[24039.0,0.25241143]],[[24071.0,0.0688],[24072.0,2.26242143],[24074.0,0.24904],[24075.0,0.35916054],[24080.0,0.07721359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954187313,[[24064.0,0.00047334],[24063.0,0.00011849],[24061.0,0.16624105],[24060.0,0.37269441],[24059.0,0.3187]],[[24069.0,0.0458],[24071.0,0.24904],[24072.0,0.16072395],[24075.0,0.03117884],[24076.0,0.07721359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954217861,[[24052.0,0.3305],[24050.0,1.0],[24049.0,0.16632684],[24045.0,0.04159],[24044.0,0.05739016]],[[24054.0,0.0248],[24062.0,0.04156],[24063.0,0.2075],[24064.0,0.67312378],[24066.0,1.08806965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954274807,[[24020.0,0.62100477],[24019.0,0.16653184],[24016.0,0.04164],[24015.0,0.47396199],[24013.0,0.0248]],[[24021.0,0.5],[24022.0,0.296428],[24030.0,0.74911],[24031.0,0.26975107],[24034.0,0.6047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954287035,[[24033.0,0.62730886],[24032.0,0.16643964],[24029.0,1.4],[24026.0,0.07303736],[24024.0,0.35762086]],[[24035.0,0.296428],[24040.0,0.05664055],[24041.0,0.0416],[24042.0,2.50870123],[24044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954359924,[[24042.0,0.62735815],[24041.0,0.16637886],[24040.0,0.06496455],[24037.0,0.0416],[24036.0,0.16641281]],[[24050.0,0.121597],[24051.0,0.04158],[24052.0,0.2075],[24053.0,0.3035],[24054.0,0.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954375453,[[24051.0,0.62532435],[24050.0,0.0334],[24049.0,0.19801951],[24046.0,0.04159],[24045.0,0.16635032]],[[24053.0,0.345097],[24056.0,0.03073929],[24059.0,0.04156],[24060.0,2.49600988],[24062.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954434307,[[24036.0,0.0416],[24035.0,0.16641817],[24034.0,0.3248],[24033.0,0.03062609],[24032.0,0.0249]],[[24043.0,0.1051],[24047.0,0.04159],[24048.0,0.5291],[24049.0,1.18394659],[24050.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954468854,[[24034.0,0.79432823],[24031.0,0.07245638],[24030.0,0.0249],[24025.0,0.5],[24022.0,0.16255535]],[[24041.0,0.1041],[24042.0,0.03096156],[24043.0,0.04159],[24044.0,0.538],[24045.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954543370,[[24031.0,0.62727228],[24030.0,0.16645766],[24029.0,0.04162],[24028.0,0.0249],[24027.0,0.46714199]],[[24040.0,0.4289],[24041.0,0.28469337],[24042.0,0.13035582],[24043.0,1.22150647],[24048.0,0.52190417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954582832,[[24041.0,0.70548468],[24040.0,0.16638839],[24038.0,0.1972258],[24036.0,0.0416],[24031.0,0.2677662]],[[24042.0,0.00046667],[24047.0,0.3474],[24049.0,0.28072659],[24050.0,1.8874462],[24051.0,1.80691305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954640608,[[24063.0,0.16622861],[24062.0,0.62517682],[24061.0,0.0249],[24060.0,0.04156],[24059.0,0.19812694]],[[24069.0,0.35483198],[24071.0,0.24904],[24072.0,0.6772],[24074.0,0.8237],[24079.0,0.09648974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954655429,[[24070.0,0.04155],[24069.0,0.62397764],[24068.0,0.0252],[24066.0,0.19693271],[24062.0,0.71085937]],[[24075.0,0.3985],[24078.0,0.03068934],[24079.0,0.90133],[24080.0,0.0249],[24083.0,0.55771812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954704612,[[24095.0,0.62298971],[24094.0,0.16601626],[24092.0,0.0332],[24090.0,0.04151],[24088.0,0.49085157]],[[24102.0,0.35610226],[24104.0,0.2075],[24105.0,0.04149],[24107.0,0.20397428],[24108.0,2.13837159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954732631,[[24098.0,0.7011337],[24097.0,0.16599026],[24096.0,0.03036948],[24093.0,0.07441],[24089.0,0.13066607]],[[24102.0,0.00046667],[24107.0,0.36308],[24108.0,0.5559],[24112.0,0.57719337],[24113.0,0.05780426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954803824,[[24079.0,0.82736348],[24078.0,0.05619265],[24075.0,0.16614352],[24073.0,0.5],[24072.0,0.3215]],[[24086.0,0.00023964],[24089.0,0.025],[24090.0,0.2075],[24091.0,0.07719337],[24092.0,0.41871426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954843566,[[24086.0,0.00379035],[24085.0,0.35961289],[24084.0,0.16608023],[24080.0,0.1910125],[24076.0,0.1526259]],[[24092.0,0.0251],[24096.0,0.249],[24098.0,0.3326],[24099.0,0.57719337],[24164.0,0.84672617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954859492,[[24090.0,0.62188568],[24089.0,0.166045],[24087.0,0.04152],[24086.0,0.00379035],[24085.0,1.33176453]],[[24095.0,0.025],[24097.0,0.2075],[24098.0,0.3326],[24100.0,0.59143032],[24101.0,0.05780426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954945602,[[24114.0,0.0249],[24112.0,0.04147],[24111.0,0.6],[24110.0,0.0038],[24109.0,0.62104166]],[[24126.0,0.66475],[24129.0,0.7413],[24130.0,0.63518529],[24131.0,1.3131],[24132.0,0.23154191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659954957704,[[24120.0,0.62349019],[24119.0,0.1658439],[24115.0,0.25189224],[24114.0,0.16587613],[24112.0,0.0314815]],[[24121.0,0.025],[24128.0,0.57225],[24129.0,0.61995036],[24130.0,0.3158],[24136.0,0.98118648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955012083,[[24106.0,0.6232174],[24102.0,0.20745052],[24101.0,0.0311616],[24100.0,0.6223],[24096.0,0.5]],[[24107.0,0.05606382],[24112.0,0.2075],[24113.0,0.31328719],[24114.0,0.03169379],[24115.0,0.56424191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955047715,[[24108.0,0.04148],[24107.0,0.6248512],[24105.0,0.21051301],[24104.0,0.19084232],[24102.0,0.03083818]],[[24110.0,0.078],[24114.0,0.03169379],[24117.0,0.4038477],[24118.0,0.09954578],[24119.0,1.88240394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955110999,[[24092.0,0.62540658],[24091.0,0.04151],[24089.0,0.1975329],[24086.0,0.52171229],[24085.0,0.00380001]],[[24095.0,0.025],[24101.0,0.04149],[24102.0,0.2075],[24103.0,0.3207],[24104.0,2.98581536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955152553,[[24090.0,0.62616579],[24089.0,0.16604638],[24088.0,0.04151],[24087.0,0.03141661],[24084.0,1.12864916]],[[24094.0,0.025],[24096.0,0.03155359],[24097.0,0.2075],[24098.0,0.11896788],[24099.0,0.17444063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955171278,[[24086.0,0.62412189],[24085.0,0.00380001],[24084.0,0.16607902],[24083.0,0.04152],[24078.0,1.00171293]],[[24087.0,0.104],[24092.0,0.2075],[24093.0,0.17707879],[24095.0,0.23154191],[24096.0,0.53155359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955232362,[[24089.0,0.61924123],[24088.0,0.16605603],[24086.0,0.04152],[24085.0,1.01395521],[24084.0,0.19098391]],[[24096.0,0.3126],[24097.0,0.3285],[24098.0,0.16665684],[24099.0,0.0415],[24100.0,0.09648974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955283408,[[24111.0,0.61846922],[24107.0,0.16592235],[24106.0,1.35364949],[24105.0,0.37934397],[24100.0,2.58219898]],[[24116.0,0.0251],[24119.0,0.24896],[24120.0,0.17610508],[24121.0,0.03067392],[24129.0,0.216225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955337091,[[24102.0,0.70488462],[24101.0,0.03117793],[24099.0,0.3541],[24098.0,0.4764863],[24094.0,0.19707239]],[[24104.0,0.025],[24109.0,0.04148],[24110.0,0.03051834],[24113.0,0.2075],[24115.0,0.59671312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955403687,[[24103.0,0.62339767],[24100.0,0.16597332],[24098.0,0.0415],[24097.0,0.3179],[24096.0,0.0249]],[[24104.0,0.1242577],[24108.0,0.025],[24112.0,0.07296778],[24113.0,0.37492929],[24114.0,1.24341312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955444544,[[24100.0,0.69930264],[24095.0,0.0415],[24094.0,0.16601466],[24092.0,0.50752373],[24091.0,1.01080044]],[[24104.0,0.15305771],[24109.0,0.74898],[24110.0,0.42751312],[24111.0,0.75305217],[24112.0,0.03149778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955460963,[[24097.0,0.68612852],[24096.0,0.20750088],[24092.0,0.71815032],[24091.0,1.01080044],[24090.0,0.7246936]],[[24104.0,0.15286438],[24108.0,0.04148],[24109.0,0.37491944],[24110.0,0.8308],[24111.0,0.71471312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955558615,[[24098.0,0.66394349],[24097.0,0.00334796],[24095.0,0.19666541],[24094.0,0.16601544],[24090.0,2.36917501]],[[24103.0,0.03281424],[24104.0,0.12786438],[24108.0,0.5402],[24109.0,0.35008],[24111.0,0.40291312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955573245,[[24103.0,1.73205232],[24102.0,0.16595754],[24101.0,2.78020053],[24100.0,0.37652025],[24095.0,0.12729309]],[[24104.0,4.38e-06],[24113.0,0.0248],[24118.0,0.24896],[24119.0,0.48817117],[24120.0,0.03068175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955637653,[[24100.0,0.69815526],[24097.0,0.00334796],[24096.0,0.16599972],[24094.0,0.0415],[24087.0,0.13574703]],[[24102.0,0.0247],[24104.0,4.38e-06],[24105.0,0.54149],[24106.0,0.03149968],[24107.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955673682,[[24103.0,0.07],[24102.0,0.62557621],[24101.0,0.05610748],[24100.0,0.04149],[24099.0,0.3007]],[[24104.0,4.38e-06],[24111.0,0.03120065],[24112.0,0.5],[24113.0,0.0251],[24116.0,0.46612187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955726326,[[24095.0,0.0249],[24092.0,0.67865479],[24089.0,0.7052651],[24088.0,0.74362634],[24087.0,1.095221]],[[24104.0,0.03158377],[24107.0,0.0251],[24108.0,0.3032],[24109.0,0.35678],[24110.0,3.72172977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955769389,[[24090.0,0.62335785],[24089.0,0.16604844],[24086.0,0.04152],[24085.0,0.16607626],[24083.0,0.00380001]],[[24093.0,0.0247],[24098.0,0.2075],[24099.0,1.4415],[24100.0,0.64703684],[24102.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955785094,[[24092.0,0.66567992],[24091.0,0.16603672],[24090.0,0.23565107],[24089.0,0.16604844],[24088.0,0.15323216]],[[24097.0,0.079],[24101.0,0.0251],[24102.0,0.3144],[24103.0,0.5382],[24104.0,3.37158377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955854102,[[24084.0,0.20806861],[24082.0,0.03107936],[24080.0,0.47690909],[24079.0,0.0581773],[24078.0,0.07756973]],[[24089.0,0.0251],[24090.0,0.00018275],[24096.0,0.0415],[24097.0,0.2075],[24098.0,0.07752977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955890864,[[24087.0,0.62279473],[24086.0,0.3264],[24085.0,0.50909603],[24084.0,0.00046667],[24083.0,0.00380001]],[[24089.0,0.0501],[24095.0,0.47647595],[24096.0,0.0415],[24097.0,0.03135745],[24098.0,0.95184423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659955954635,[[24079.0,0.6266723],[24078.0,0.16612157],[24077.0,0.04153],[24076.0,0.48883627],[24075.0,0.03108801]],[[24083.0,0.677],[24087.0,0.35664129],[24089.0,0.04151],[24090.0,0.57752977],[24091.0,0.08294732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956023406,[[24084.0,0.62409807],[24083.0,0.00379563],[24081.0,0.56053363],[24080.0,0.16611276],[24078.0,0.307]],[[24091.0,0.0459],[24093.0,0.21130001],[24098.0,0.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956070581,[[24086.0,0.62405379],[24085.0,0.16607741],[24084.0,0.04152],[24083.0,0.00379563],[24081.0,0.3282]],[[24091.0,0.025],[24093.0,0.00380001],[24094.0,0.45888918],[24095.0,0.13821312],[24096.0,3.50584588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956087899,[[24086.0,0.62405379],[24085.0,0.16607741],[24083.0,0.00379563],[24081.0,0.36973],[24075.0,0.46060014]],[[24088.0,0.0528],[24093.0,0.55780908],[24094.0,0.09964732],[24095.0,0.29551292],[24096.0,1.18911693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956183709,[[24079.0,0.00380001],[24077.0,0.00046667],[24073.0,0.04154],[24072.0,0.3189],[24071.0,0.27001666]],[[24080.0,0.2673],[24081.0,0.03567807],[24084.0,3.547584],[24085.0,0.07752977],[24086.0,2.88192221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956199241,[[24081.0,0.62683583],[24079.0,0.04533001],[24078.0,0.2699414],[24077.0,0.00046667],[24076.0,1.021543]],[[24086.0,0.0252],[24089.0,0.68523915],[24090.0,1.17625041],[24091.0,3.45903977],[24092.0,1.73601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956255810,[[24084.0,0.62251837],[24081.0,0.31143801],[24080.0,0.51251],[24077.0,0.02536667],[24074.0,0.69221779]],[[24088.0,0.0248],[24089.0,0.03092912],[24090.0,0.18129477],[24091.0,0.44928307],[24092.0,0.34953713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956291780,[[24078.0,0.61879914],[24077.0,0.00046667],[24076.0,0.04154],[24074.0,0.1661478],[24064.0,0.1]],[[24084.0,0.11474587],[24085.0,0.38321008],[24086.0,0.20345032],[24087.0,0.30427512],[24088.0,0.55014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956339629,[[24075.0,0.13020186],[24073.0,0.66706426],[24072.0,0.0248],[24071.0,0.6467],[24070.0,0.6]],[[24083.0,0.0249],[24085.0,0.04152],[24086.0,0.07752977],[24087.0,0.26564732],[24088.0,0.62782718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956357346,[[24071.0,0.6467],[24066.0,0.04155],[24061.0,0.103888],[24059.0,0.207791],[24058.0,0.440409]],[[24072.0,0.0249],[24074.0,0.04154],[24075.0,0.12883],[24076.0,1.64341699],[24077.0,0.415293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956412007,[[24064.0,0.62508278],[24063.0,0.3048],[24062.0,0.40732941],[24059.0,0.1974195],[24057.0,0.04157]],[[24065.0,0.025],[24067.0,0.103867],[24068.0,0.249279],[24069.0,0.415446],[24070.0,0.07752977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956469168,[[24065.0,0.70595192],[24061.0,0.16624174],[24060.0,0.3104],[24059.0,0.3054],[24058.0,0.04157]],[[24066.0,0.025],[24067.0,0.103867],[24068.0,0.61847428],[24069.0,0.207728],[24070.0,0.04155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956513126,[[24058.0,0.20782971],[24056.0,0.02860001],[24055.0,0.16628529],[24054.0,0.325]],[[24067.0,0.27395],[24068.0,3.39819133],[24069.0,0.07752977],[24070.0,0.05814732],[24071.0,2.63973576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956577403,[[24058.0,0.04157],[24057.0,0.53792146],[24056.0,0.50380001],[24055.0,0.404416],[24052.0,0.37415224]],[[24059.0,0.08],[24067.0,3.34],[24068.0,0.1608211],[24069.0,0.08921911],[24070.0,2.60071374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956638298,[[24051.0,0.62571418],[24050.0,0.3286],[24049.0,0.16632452],[24046.0,0.04159],[24045.0,0.19758132]],[[24052.0,0.0388],[24053.0,0.103926],[24055.0,0.103917],[24056.0,0.04157],[24057.0,1.73030466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956677047,[[24052.0,0.73017914],[24051.0,0.07316569],[24050.0,0.81911661],[24049.0,0.60698252],[20310.0,0.838]],[[24060.0,0.134598],[24061.0,0.207788],[24062.0,0.04156],[24063.0,0.49306877],[24064.0,1.59794724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956693656,[[24054.0,0.62011568],[24053.0,0.27021936],[24051.0,0.20786],[24050.0,1.23483961],[24045.0,0.5]],[[24057.0,0.103907],[24058.0,0.232615],[24059.0,0.59925691],[24061.0,0.0734481],[24062.0,0.07752977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956730327,[[24044.0,0.61995003],[24043.0,0.3166],[24042.0,0.3042],[24041.0,0.16638019],[24039.0,0.07270688]],[[24045.0,0.29448286],[24049.0,0.103944],[24051.0,0.04158],[24052.0,0.415369],[24053.0,3.73378282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956797814,[[24053.0,0.62603907],[24052.0,0.16630535],[24048.0,0.751142],[24046.0,0.40561989],[24043.0,0.5]],[[24055.0,0.128918],[24056.0,0.207829],[24057.0,0.415634],[24058.0,0.04157],[24059.0,0.89168771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956858914,[[24046.0,0.80625086],[24045.0,0.37426601],[24044.0,0.23876598],[24042.0,0.04159],[24041.0,0.3095]],[[24051.0,0.05564663],[24053.0,0.207857],[24054.0,0.415692],[24055.0,0.09977487],[24056.0,0.28502752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956914883,[[24059.0,0.62710712],[24058.0,0.16626317],[24055.0,0.37410822]],[[24061.0,0.0249],[24062.0,0.03051239],[24063.0,0.103882],[24064.0,0.38504939],[24065.0,0.05820487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956956315,[[24066.0,0.62328943],[24065.0,0.16621548],[24063.0,0.16622861],[24062.0,0.103881],[24061.0,0.249334]],[[24068.0,0.00380001],[24069.0,0.0247],[24070.0,0.29684816],[24071.0,0.17727239],[24072.0,0.51237812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659956972136,[[24067.0,0.62062726],[24065.0,0.27008648],[24064.0,0.207749],[24063.0,0.37398761],[24060.0,0.04156]],[[24068.0,0.00380001],[24069.0,0.103855],[24070.0,0.19136768],[24071.0,0.53516629],[24072.0,0.55391812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957014780,[[24059.0,0.62620618],[24058.0,0.16626248],[24057.0,0.04157],[24056.0,0.407307],[24055.0,1.48011854]],[[24064.0,0.103878],[24065.0,0.0749],[24067.0,0.457036],[24068.0,0.34757094],[24069.0,0.05840183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957078372,[[24066.0,0.62586384],[24065.0,0.17721065],[24064.0,0.103875],[24063.0,0.16622585],[24062.0,0.51447]],[[24068.0,0.10749343],[24069.0,0.232616],[24070.0,0.4932931],[24071.0,0.09994183],[24072.0,0.12827731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957119515,[[24057.0,0.62097234],[24056.0,0.46967769],[24055.0,0.3021],[24054.0,0.1662886],[24051.0,0.07211284]],[[24061.0,0.1038],[24063.0,0.20928638],[24064.0,0.36979627],[24065.0,0.30475512],[24066.0,0.56072062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957182616,[[24053.0,0.62036027],[24051.0,0.16630743],[24050.0,0.27025192],[24048.0,0.534291],[24046.0,0.04159]],[[24056.0,0.29604618],[24057.0,0.26623927],[24058.0,0.55421612],[24059.0,0.34331137],[24063.0,0.53142054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957247999,[[24047.0,0.08],[24043.0,0.16636555],[24039.0,0.6213],[24038.0,0.145587],[24037.0,0.72298799]],[[24048.0,0.23279],[24049.0,0.456969],[24050.0,0.07788905],[24051.0,0.47416427],[24052.0,0.4878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957290382,[[24049.0,0.70457278],[24048.0,0.16633233],[24046.0,0.3293],[24045.0,0.103956],[24044.0,0.37427699]],[[24052.0,0.39819148],[24054.0,0.51530306],[24055.0,0.49355705],[24056.0,0.2521654],[24057.0,0.09700812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957304483,[[24046.0,0.079],[24041.0,0.16637632],[24040.0,0.3057],[24039.0,0.3023],[24038.0,0.16640243]],[[24047.0,0.0247],[24048.0,0.05838906],[24049.0,0.48972632],[24051.0,1.71766706],[24052.0,0.20786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957361158,[[24034.0,0.8114132],[24033.0,0.6664348],[24031.0,0.145627],[24030.0,0.6274],[24029.0,0.03070179]],[[24044.0,0.05829804],[24045.0,0.16140632],[24047.0,0.27440949],[24048.0,0.03067052],[24050.0,0.415758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957403633,[[24043.0,0.74165264],[24042.0,0.37431355],[24040.0,0.4478719],[24039.0,0.19129532],[24034.0,0.50016758]],[[24049.0,0.207883],[24050.0,0.440876],[24051.0,0.103941],[24052.0,0.10772551],[24053.0,0.07297494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957457793,[[24051.0,0.73005713],[24050.0,0.39908688],[24049.0,0.915744],[24048.0,0.16632956],[24047.0,0.03164707]],[[24056.0,0.00380001],[24059.0,0.103901],[24060.0,0.2079],[24061.0,0.440661],[24062.0,0.69092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957502656,[[24057.0,0.62372672],[24056.0,0.16627423],[24055.0,0.103912],[24054.0,0.207838],[24053.0,0.69663429]],[[24061.0,0.53402195],[24062.0,0.103885],[24063.0,0.88712399],[24064.0,0.17737137],[24065.0,0.87672908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957569270,[[24058.0,0.62305169],[24057.0,0.16627147],[24054.0,0.3143],[24053.0,0.19129774],[24050.0,0.04158]],[[24062.0,0.183886],[24063.0,0.21156301],[24064.0,0.3989711],[24065.0,0.33663306],[24066.0,0.55130337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957586508,[[24058.0,0.70205169],[24057.0,0.16627147],[24056.0,0.103907],[24054.0,0.34583485],[24053.0,0.60677974]],[[24063.0,0.13268201],[24064.0,0.207757],[24065.0,0.44723194],[24066.0,0.38509807],[24067.0,1.26182633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957621939,[[24083.0,0.61964988],[24082.0,0.16609742],[24078.0,0.0612],[24077.0,0.16613123],[24074.0,0.34314]],[[24089.0,3.41651],[24090.0,0.0307749],[24091.0,0.2079],[24092.0,1.41722961],[24093.0,0.05809863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957683937,[[24093.0,0.62085343],[24092.0,0.038],[24086.0,0.26984575],[24085.0,0.0249],[24083.0,0.456681]],[[24096.0,0.025],[24099.0,0.32717179],[24100.0,0.09684526],[24101.0,0.20795591],[24102.0,0.29641514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957722677,[[24082.0,0.3097],[24080.0,0.04153],[24077.0,0.0252],[24076.0,2.17209292],[24075.0,0.13557045]],[[24089.0,0.025],[24092.0,0.17724726],[24093.0,0.09684526],[24094.0,0.13559936],[24095.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957786562,[[24082.0,0.62075033],[24081.0,0.16590138],[24079.0,0.103808],[24077.0,0.53403],[24076.0,0.16613448]],[[24085.0,0.208784],[24086.0,0.207568],[24087.0,0.03151739],[24088.0,0.41936768],[24089.0,0.32704863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957808388,[[24082.0,0.62075033],[24081.0,0.16590138],[24080.0,0.207608],[24079.0,0.103803],[24076.0,0.69133448]],[[24085.0,0.147784],[24086.0,0.207568],[24087.0,0.47165039],[24088.0,0.00426668],[24089.0,0.24941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957902655,[[24083.0,0.89629319],[24082.0,0.51889],[24081.0,0.415182],[24079.0,0.0252],[24075.0,0.04154]],[[24090.0,0.16311169],[24091.0,0.49306263],[24092.0,0.47313863],[24093.0,0.13835526],[24094.0,0.13559936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659957924368,[[24078.0,0.62071737],[24077.0,0.16612706],[24073.0,0.33877212],[24072.0,0.49736374],[24071.0,0.103844]],[[24081.0,0.0248],[24083.0,0.103794],[24085.0,0.32705863],[24086.0,0.26566763],[24087.0,0.36596537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958014896,[[24066.0,0.00380001],[24065.0,0.00046667],[24062.0,0.305],[24058.0,0.16626248],[24057.0,0.3277]],[[24067.0,0.76455873],[24068.0,1.21181654],[24069.0,0.207726],[24072.0,0.66073726],[24073.0,0.09684526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958044848,[[24070.0,0.103849],[24069.0,0.65173314],[24068.0,0.37390707],[24065.0,0.37395048]],[[24075.0,0.171631],[24076.0,0.44738547],[24078.0,0.1000953],[24079.0,0.09684526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958111941,[[24063.0,0.00380001],[24060.0,0.3035],[24059.0,0.00046667],[24057.0,0.3329],[24055.0,0.1662791]],[[24064.0,0.3126],[24067.0,0.11918863],[24068.0,0.05809863],[24069.0,0.50145427],[24070.0,0.13559936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958154103,[[24064.0,0.70005571],[24063.0,0.00258552],[24061.0,0.103886],[24060.0,0.51130589],[24059.0,0.02516667]],[[24069.0,0.03127195],[24071.0,0.025],[24072.0,0.04154],[24073.0,0.07763863],[24074.0,0.05809863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958220995,[[24064.0,0.62696608],[24063.0,0.00258552],[24062.0,0.16623621],[24059.0,0.3153053],[24058.0,0.96153426]],[[24067.0,0.0249],[24068.0,1.14294709],[24069.0,0.6535422],[24070.0,0.13573726],[24071.0,0.09684526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958243721,[[24063.0,0.08258552],[24060.0,0.3035],[24059.0,0.00046667],[24058.0,0.16626248],[24057.0,0.315]],[[24064.0,0.232851],[24065.0,0.103872],[24066.0,0.74258263],[24067.0,0.05809863],[24068.0,1.26489235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958289187,[[24059.0,0.00046667],[24053.0,0.8292],[24052.0,0.16630466],[24051.0,1.06316603],[24016.0,0.24429682]],[[24060.0,0.2327175],[24061.0,0.3425653],[24062.0,0.415559],[24063.0,0.0774829],[24064.0,0.09965863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958351881,[[24065.0,0.80228963],[24064.0,0.37396863],[24063.0,0.207753],[24061.0,0.3555],[24060.0,0.16625004]],[[24071.0,0.103849],[24072.0,0.0248],[24073.0,0.207677],[24074.0,0.41533],[24076.0,0.3075141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958392657,[[24068.0,0.07],[24064.0,0.16621963],[24062.0,0.3261],[24061.0,0.3305],[24060.0,0.16624471]],[[24069.0,0.2905821],[24070.0,0.2126442],[24071.0,0.51503663],[24072.0,0.10064527],[24073.0,0.34349936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958455350,[[24065.0,0.81008916],[24064.0,0.37396301],[24063.0,0.207752],[24062.0,0.16623483],[24061.0,0.3305]],[[24070.0,0.128751],[24072.0,0.21149101],[24073.0,0.0580741],[24074.0,0.17712153],[24075.0,0.8602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958466260,[[24077.0,1.72242353],[24076.0,0.16613853],[24074.0,0.04154],[24073.0,0.05639958],[24072.0,0.3272]],[[24084.0,0.121543],[24085.0,1.1249],[24088.0,0.04151],[24089.0,0.2079],[24096.0,0.1941151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958513304,[[24083.0,0.414986],[24082.0,0.415185],[24079.0,0.07283907],[24077.0,0.025],[24074.0,0.6]],[[24089.0,0.025],[24092.0,0.26909999],[24094.0,0.0415],[24095.0,0.7869],[24096.0,0.39820073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958557445,[[24083.0,0.6721482],[24082.0,0.26989242],[24080.0,0.37372296],[24077.0,0.04153],[24073.0,0.92514854]],[[24087.0,0.0247],[24089.0,0.00426668],[24090.0,0.24217573],[24091.0,0.55130875],[24093.0,0.63989748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958621145,[[24075.0,0.73042829],[24074.0,0.37381494],[24073.0,0.207668],[24069.0,0.04155],[24067.0,1.38537966]],[[24078.0,0.0499],[24079.0,0.183813],[24080.0,0.207614],[24081.0,0.415231],[24082.0,0.13842073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958652068,[[24083.0,0.103793],[24082.0,0.207595],[24079.0,0.58134367],[24077.0,0.04153],[24063.0,0.13587253]],[[24085.0,0.1226],[24088.0,0.04151],[24089.0,0.20836667],[24090.0,0.3013],[24091.0,1.0267971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958693713,[[24120.0,0.62465977],[24119.0,0.24583771],[24117.0,0.04146],[24116.0,0.0494],[24114.0,0.3106]],[[24128.0,0.0496],[24129.0,1.30486121],[24130.0,0.26860232],[24133.0,0.04144],[24134.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958721651,[[24084.0,0.66584825],[24083.0,0.16608569],[24081.0,0.16610497],[24078.0,0.066],[24077.0,1.02340639]],[[24090.0,0.079],[24095.0,0.0415],[24096.0,0.3083],[24100.0,0.95497916],[24101.0,0.35606476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958768415,[[24076.0,0.74736174],[24070.0,0.04155],[24069.0,0.49868597],[24067.0,2.10890851],[24066.0,0.71147757]],[[24082.0,0.04152],[24083.0,0.33561228],[24086.0,0.2079],[24087.0,0.8074],[24090.0,0.103766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958782426,[[24074.0,0.7267567],[24073.0,0.04534001],[24072.0,0.37384506],[24069.0,0.66618597],[24063.0,0.03043423]],[[24079.0,0.00380001],[24083.0,0.30011056],[24086.0,0.24942],[24087.0,0.3735],[24097.0,0.1350407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958814573,[[24074.0,0.62404665],[24069.0,0.04155],[24068.0,0.16619512],[24065.0,0.5666],[24064.0,0.00046667]],[[24078.0,0.08],[24082.0,0.31612],[24083.0,0.95994909],[24084.0,1.03547516],[24085.0,0.05810061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958867846,[[24082.0,0.103797],[24081.0,0.61978523],[24080.0,0.1661126],[24079.0,0.37373912],[24077.0,0.456795]],[[24085.0,0.00046667],[24089.0,0.09727524],[24090.0,0.24941],[24091.0,0.4637407],[24092.0,0.05810061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958922219,[[24092.0,0.103752],[24091.0,0.62001633],[24090.0,0.207521],[24089.0,0.415058],[24087.0,0.04152]],[[24099.0,0.0502],[24101.0,0.34207434],[24102.0,0.5],[24103.0,0.2079],[24104.0,0.1765307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958952462,[[24109.0,0.62099706],[24108.0,0.16591478],[24106.0,0.169791],[24104.0,0.4148403],[24102.0,0.44608877]],[[24118.0,0.36187717],[24119.0,0.26595293],[24120.0,0.18494777],[24121.0,0.05810061],[24122.0,0.59710749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659958981390,[[24104.0,0.80137601],[24101.0,0.207423],[24100.0,0.2074585],[24097.0,0.0663],[24096.0,0.16600101]],[[24108.0,0.26898154],[24110.0,0.06656667],[24111.0,0.29711898],[24112.0,0.11845777],[24113.0,0.05810061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959036153,[[24114.0,0.103659],[24113.0,0.207325],[24112.0,0.414645],[24110.0,0.04148],[24109.0,0.16590859]],[[24118.0,0.023],[24120.0,0.9095],[24121.0,0.13562838],[24122.0,2.67681556],[24123.0,0.09710749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959047878,[[24116.0,0.431647],[24115.0,0.04147],[24113.0,0.207324],[24112.0,0.0495],[24111.0,0.44540443]],[[24124.0,0.0493],[24128.0,0.41107545],[24129.0,0.24650193],[24130.0,0.58989825],[24131.0,0.39870749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959101429,[[24118.0,0.77957276],[24115.0,0.103653],[24114.0,0.20734758],[24113.0,0.0498],[24112.0,1.05]],[[24125.0,0.0831],[24126.0,0.04525001],[24127.0,0.34352838],[24128.0,0.35922645],[24129.0,0.28970349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959138878,[[24112.0,0.62129569],[24105.0,0.04149],[24104.0,0.31944114],[24103.0,2.37707154],[24102.0,0.35177209]],[[24115.0,0.0501],[24116.0,0.96509447],[24118.0,0.30748645],[24120.0,0.20074449],[24121.0,0.75231781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959186159,[[24157.0,0.62048475],[24156.0,0.16558362],[24154.0,0.0495],[24153.0,0.22300935],[24148.0,0.3132]],[[24165.0,0.6267],[24166.0,0.0501],[24167.0,0.2079],[24168.0,0.13543896],[24169.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959218795,[[24153.0,0.62166711],[24152.0,0.103494],[24150.0,0.41404626],[24149.0,0.479737],[24144.0,0.5]],[[24156.0,0.00046667],[24159.0,0.103467],[24161.0,0.311359],[24162.0,0.24504318],[24163.0,0.88614285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959232411,[[24142.0,0.62019441],[24141.0,0.2446886],[24138.0,0.04143],[24137.0,0.90449096],[24136.0,0.0669]],[[24149.0,0.0665],[24151.0,0.2079],[24152.0,0.15580903],[24153.0,0.45624385],[24154.0,0.16159145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959286783,[[24153.0,0.6178641],[24152.0,0.16561448],[24150.0,0.144915],[24149.0,0.327],[24148.0,0.207025]],[[24157.0,0.07900667],[24158.0,0.0657],[24159.0,0.2079],[24161.0,0.13559842],[24165.0,0.60748296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959323338,[[24151.0,0.62046619],[24150.0,0.207008],[24148.0,0.531023],[24147.0,0.04141],[24146.0,0.414089]],[[24157.0,0.06950668],[24158.0,0.26600313],[24159.0,0.13558953],[24160.0,0.20028773],[24161.0,0.13555322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959375914,[[24154.0,0.103486],[24152.0,0.0414],[24151.0,0.62219503],[24149.0,0.0501],[24122.0,0.20327663]],[[24161.0,0.0494],[24162.0,0.57192077],[24166.0,0.63559842],[24167.0,0.05809424],[24168.0,0.74912373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959398541,[[24152.0,0.0414],[24151.0,0.16562419],[24143.0,0.05763406],[24142.0,0.39259356],[24141.0,1.74433471]],[[24161.0,1.38837548],[24164.0,0.16729103],[24165.0,0.05809424],[24166.0,0.09682373],[24167.0,0.63555322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959464418,[[24148.0,0.10351],[24147.0,0.04141],[24141.0,0.1656877],[24140.0,0.7024],[24139.0,0.5]],[[24152.0,0.0496],[24156.0,0.26842645],[24158.0,0.26600313],[24159.0,0.13558953],[24160.0,0.09682373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959475926,[[24160.0,28.0136],[24158.0,0.103468],[24156.0,0.20696],[24154.0,0.413932],[24153.0,0.20701037]],[[24162.0,0.18650313],[24163.0,0.34348953],[24164.0,0.03169261],[24165.0,0.09682373],[24166.0,0.13555322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959553540,[[24160.0,27.26307198],[24155.0,0.144882],[24154.0,0.206972],[24153.0,0.3051],[24152.0,0.413991]],[[24161.0,0.43312373],[24162.0,0.23901222],[24163.0,0.40061896],[24164.0,0.44549261],[24166.0,0.04138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959566850,[[24160.0,27.24577079],[24157.0,0.103475],[24156.0,0.0414],[24155.0,0.206967],[24154.0,0.413944]],[[24161.0,0.46422],[24162.0,0.33583495],[24163.0,0.206907],[24164.0,0.22540157],[24166.0,0.04138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959615617,[[24175.0,0.90864875],[24172.0,0.15351],[24171.0,0.537831],[24170.0,0.1654911],[24169.0,0.10756527]],[[24184.0,0.0494],[24186.0,0.00046667],[24187.0,0.2079],[24188.0,0.34100374],[24191.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959650348,[[24173.0,0.103408],[24171.0,0.248204],[24170.0,0.3235],[24169.0,0.4137],[24168.0,0.16550138]],[[24179.0,0.0494],[24181.0,0.34344584],[24182.0,0.16150049],[24183.0,0.30361249],[24193.0,3.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959698994,[[24179.0,0.65764255],[24178.0,0.079],[24177.0,0.103389],[24176.0,0.16544728],[24175.0,0.535094]],[[24184.0,0.0496],[24188.0,0.2079],[24189.0,0.13553005],[24190.0,0.36022649],[24191.0,0.62774441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959712518,[[24175.0,0.079],[24172.0,0.04137],[24171.0,0.16548152],[24170.0,0.103413],[24169.0,2.28785884]],[[24180.0,0.0494],[24183.0,0.53992751],[24185.0,0.05806768],[24186.0,0.13558886],[24187.0,0.103349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959745468,[[24173.0,0.103402],[24172.0,0.04137],[24171.0,0.103412],[24170.0,2.97077485],[24166.0,0.47282415]],[[24180.0,0.0494],[24181.0,0.311273],[24183.0,0.206731],[24184.0,0.13553005],[24185.0,0.50279116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959808939,[[24166.0,0.04138],[24165.0,0.206873],[24161.0,0.25747967],[24160.0,27.24577079],[24159.0,2.2609876]],[[24169.0,0.00380001],[24172.0,0.0496],[24173.0,0.2079],[24174.0,0.45143005],[24175.0,0.05812649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959845811,[[24161.0,0.00046667],[24160.0,27.24577079],[24157.0,0.0414],[24153.0,0.103492],[24151.0,0.3678]],[[24163.0,0.0496],[24166.0,0.2079],[24167.0,0.13553005],[24168.0,0.05812649],[24176.0,0.30447805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959884057,[[24160.0,27.14803003],[24155.0,0.0414],[24154.0,0.206971],[24153.0,0.206983],[24147.0,0.13773254]],[[24161.0,0.464416],[24162.0,0.16152368],[24163.0,0.58116969],[24165.0,0.27388598],[24279.0,0.82654105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959952948,[[24169.0,0.04138],[24168.0,0.183428],[24166.0,0.206866],[24163.0,0.463865],[24162.0,0.62519467]],[[24174.0,0.0494],[24177.0,0.2079],[24178.0,0.78791033],[24179.0,0.39117469],[24180.0,0.09694068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959985171,[[24171.0,0.12137],[24170.0,0.103416],[24168.0,0.16550617],[24167.0,0.256957],[24165.0,1.05584012]],[[24178.0,0.0496],[24182.0,0.13561033],[24183.0,0.05816026],[24184.0,0.61174068],[24185.0,0.94142849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659959997291,[[24175.0,0.103397],[24174.0,0.248165],[24173.0,0.08],[24166.0,0.3568],[24165.0,0.69473384]],[[24178.0,0.0496],[24181.0,0.0580455],[24182.0,0.44212509],[24183.0,0.30484068],[24184.0,0.34234949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960067265,[[24160.0,26.47574017],[24155.0,0.3129],[24153.0,0.374],[24151.0,2.32766577],[24149.0,0.70084447]],[[24161.0,0.0496],[24165.0,1.73174693],[24166.0,0.36949826],[24167.0,0.09694068],[24168.0,0.61075042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960081599,[[24160.0,26.55374017],[24156.0,0.0414],[24153.0,0.436089],[24151.0,0.3726204],[24147.0,0.36223029]],[[24161.0,0.0496],[24163.0,0.13390598],[24165.0,0.21975],[24166.0,0.413756],[24167.0,0.13561033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960136067,[[24160.0,18.43656775],[24151.0,0.14491],[24150.0,0.207001],[24149.0,0.00380001],[24148.0,0.3011]],[[24161.0,0.18507964],[24162.0,0.0581496],[24163.0,0.0969311],[24164.0,0.34360936],[24165.0,0.13408793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960171028,[[24161.0,0.12139],[24160.0,7.73116332],[24153.0,0.413956],[24152.0,1.10563079],[24141.0,0.6523]],[[24162.0,0.0494],[24164.0,0.03106785],[24166.0,0.2079],[24167.0,0.09688085],[24168.0,0.13562949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960226087,[[24179.0,0.278762],[24178.0,0.206762],[24177.0,0.413525],[24171.0,0.04137],[24168.0,1.12318581]],[[24180.0,0.0494],[24182.0,0.1691207],[24185.0,0.04135],[24186.0,2.49169421],[24187.0,0.41425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960240612,[[24179.0,0.280762],[24178.0,0.248122],[24177.0,0.413525],[24173.0,0.0501],[24172.0,0.5]],[[24184.0,0.0496],[24185.0,0.13549686],[24186.0,0.41319083],[24187.0,0.44912085],[24188.0,0.13562949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960271858,[[24179.0,0.144739],[24178.0,0.206756],[24177.0,0.413518],[24174.0,0.21496029],[24173.0,0.8073]],[[24186.0,0.0494],[24187.0,0.05814245],[24188.0,0.07736518],[24189.0,0.0581282],[24190.0,0.09688085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960334826,[[24173.0,0.183405],[24172.0,0.248184],[24171.0,0.413635],[24169.0,1.1174372],[24165.0,0.48723637]],[[24175.0,0.0494],[24176.0,0.03097364],[24182.0,0.38946433],[24184.0,0.309],[24186.0,0.417551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960351341,[[24202.0,0.1468],[24195.0,0.5],[24194.0,0.3258],[24189.0,1.13168255],[24187.0,0.3]],[[24214.0,0.3004],[24217.0,0.23123451],[24218.0,0.05790653],[24219.0,0.59651089],[24225.0,0.33023717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960398585,[[24200.0,0.04132],[24199.0,0.62341444],[24198.0,0.103296],[24197.0,0.206603],[24194.0,0.413261]],[[24210.0,0.4547185],[24211.0,0.36600653],[24212.0,0.09651089],[24213.0,0.13511524],[24214.0,0.19381277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960447237,[[24207.0,0.284521],[24203.0,0.247874],[24201.0,0.16528042],[24200.0,0.413157],[24198.0,0.6119]],[[24209.0,0.00380001],[24214.0,0.39065602],[24215.0,0.16665659],[24216.0,0.09651089],[24217.0,1.32683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960478165,[[24183.0,0.079],[24181.0,0.20720967],[24180.0,0.04136],[24179.0,3.0082113],[24174.0,0.6374]],[[24189.0,0.95503655],[24193.0,0.2079],[24194.0,0.5],[24199.0,0.3167],[24200.0,0.5702211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960489887,[[24190.0,0.05034],[24189.0,0.10334],[24188.0,0.206685],[24187.0,0.55846966],[24186.0,0.16537885]],[[24199.0,0.3167],[24200.0,0.00046667],[24201.0,1.01766843],[24202.0,0.5091],[24203.0,0.26777067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960523521,[[24199.0,0.74335755],[24198.0,0.0664],[24197.0,0.26861275],[24196.0,0.206615],[24193.0,2.82844508]],[[24200.0,6.67e-06],[24209.0,0.00380001],[24215.0,0.23306538],[24217.0,1.06122207],[24219.0,0.09675817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960570110,[[24226.0,0.0668],[24224.0,0.61830274],[24222.0,0.04128],[24221.0,0.19798333],[24220.0,0.078]],[[24237.0,0.3061],[24238.0,0.3212],[24241.0,0.0666],[24244.0,0.5],[24250.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960613945,[[24227.0,0.61626672],[24226.0,0.079],[24224.0,0.412722],[24221.0,0.04129],[24220.0,0.3264]],[[24238.0,0.13500021],[24239.0,0.26577311],[24240.0,0.09642872],[24241.0,0.13546143],[24242.0,0.19285745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960644899,[[24212.0,0.170039],[24211.0,0.247778],[24210.0,0.412956],[24208.0,0.079],[24206.0,0.66524422]],[[24219.0,0.34639317],[24223.0,0.2079],[24225.0,0.3073],[24227.0,0.0658],[24232.0,0.08894154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960693769,[[24207.0,0.103259],[24205.0,0.247841],[24204.0,0.479875],[24203.0,0.00046667],[24202.0,0.48127495]],[[24217.0,0.47566292],[24218.0,0.0658],[24219.0,0.03125947],[24222.0,0.3009],[24223.0,0.57856678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960708881,[[24220.0,0.103203],[24219.0,0.247697],[24218.0,0.478823],[24209.0,0.22254639],[24208.0,0.07669318]],[[24227.0,0.08],[24228.0,0.3092],[24229.0,0.3168],[24231.0,0.00380001],[24232.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960777745,[[24231.0,0.6107],[24224.0,0.04128],[24223.0,0.0304576],[24222.0,0.0656],[24221.0,0.5]],[[24236.0,0.0661],[24246.0,0.7079],[24248.0,0.44190021],[24249.0,0.05787311],[24250.0,1.05774484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960798356,[[24229.0,0.079],[24226.0,0.04128],[24225.0,0.23071253],[24224.0,2.02105175],[24223.0,0.69558616]],[[24239.0,0.0661],[24243.0,0.5272],[24244.0,0.3264],[24245.0,1.16064014],[24246.0,0.07714298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960828610,[[24217.0,0.079],[24215.0,0.103223],[24214.0,0.0413],[24213.0,0.46019656],[24212.0,0.16520325]],[[24227.0,0.62594274],[24230.0,0.3306],[24231.0,2.64691587],[24232.0,0.206307],[24234.0,0.97326979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960878465,[[24211.0,0.103243],[24210.0,0.0656],[24208.0,0.04131],[24207.0,0.077],[24206.0,0.03553056]],[[24222.0,0.5384],[24224.0,0.0661],[24227.0,6.67e-06],[24228.0,0.5],[24229.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960926610,[[24206.0,0.03553056],[24202.0,0.206558],[24201.0,0.04132],[24200.0,0.413145],[24199.0,0.3896]],[[24213.0,0.2065],[24214.0,0.0661],[24215.0,0.3023],[24216.0,0.03113885],[24217.0,0.18848519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960957048,[[24164.0,0.04138],[24163.0,0.6177746],[24162.0,2.09134129],[24161.0,0.15024431],[24160.0,0.5]],[[24176.0,0.0654],[24179.0,0.2065],[24180.0,1.13781981],[24182.0,0.3094],[24183.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659960968461,[[24165.0,0.00046667],[24164.0,0.307],[24162.0,0.04139],[24161.0,0.3298],[24159.0,0.103466]],[[24179.0,0.2065],[24180.0,0.5],[24182.0,0.3278],[24183.0,0.103367],[24186.0,2.05363104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961012811,[[24129.0,0.62247769],[24128.0,0.0662],[24127.0,0.16578752],[24124.0,0.3019],[24123.0,0.36235]],[[24141.0,0.2065],[24142.0,0.36832],[24143.0,0.0656],[24148.0,0.3093],[24149.0,0.53117791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961041649,[[24119.0,0.00380001],[24113.0,0.04147],[24112.0,0.41722073],[24111.0,0.0656],[24110.0,0.1659017]],[[24125.0,0.0662],[24127.0,0.04145],[24128.0,0.2865],[24134.0,0.55929325],[24135.0,0.55787311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961087996,[[24115.0,0.04147],[24114.0,0.3068],[24112.0,0.54681455],[24111.0,0.23249344],[24110.0,1.96935732]],[[24129.0,0.0663],[24130.0,0.23818038],[24131.0,1.05614929],[24132.0,0.06630377],[24144.0,0.23151684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961117241,[[24084.0,0.3188],[24080.0,0.04153],[24079.0,0.6107],[24077.0,0.16612719],[24075.0,0.63401789]],[[24089.0,0.0665],[24094.0,0.2065],[24098.0,0.0415],[24099.0,0.0663],[24102.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961163095,[[24089.0,0.95],[24088.0,0.3131],[24084.0,0.04152],[24083.0,0.3115],[24082.0,0.48379397]],[[24092.0,0.0664],[24097.0,0.072],[24099.0,0.0659],[24100.0,0.04149],[24101.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961176093,[[24084.0,0.75],[24083.0,0.3115],[24082.0,0.3177],[24080.0,0.425305],[24078.0,0.103813]],[[24086.0,0.0664],[24092.0,0.2065],[24093.0,0.44554095],[24094.0,0.207502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961208825,[[24090.0,0.331],[24088.0,0.43047738],[24087.0,0.04152],[24086.0,2.63675416],[24085.0,0.12342471]],[[24102.0,0.24289021],[24103.0,0.08923654],[24104.0,0.30292872],[24105.0,0.13546143],[24106.0,0.19285745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961254993,[[24108.0,0.61941503],[24107.0,0.16592098],[24106.0,0.30077101],[24104.0,0.67529],[24103.0,2.51940608]],[[24117.0,0.0666],[24121.0,0.0376],[24122.0,2.07102417],[24123.0,0.26435723],[24124.0,0.40372537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961287546,[[24091.0,0.00046667],[24086.0,0.3303],[24085.0,0.16607603],[24084.0,0.10742],[24083.0,0.72516642]],[[24096.0,0.10374],[24097.0,0.0667],[24099.0,0.413954],[24101.0,0.04149],[24102.0,0.63195266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961335677,[[24094.0,0.0659],[24090.0,0.04151],[24089.0,0.516328],[24088.0,0.16605327],[24087.0,0.0663]],[[24095.0,0.036],[24104.0,0.08975746],[24105.0,0.17650609],[24106.0,0.09642872],[24107.0,1.33202069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961347916,[[24098.0,0.62498309],[24097.0,0.1659933],[24096.0,0.103733],[24095.0,0.84244466],[24094.0,0.44609691]],[[24107.0,0.0666],[24110.0,0.05785723],[24111.0,0.48666209],[24113.0,0.12828918],[24115.0,2.93705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961427811,[[24103.0,0.08],[24102.0,0.3196],[24100.0,0.3289],[24097.0,2.02411349],[24095.0,0.24939402]],[[24107.0,0.153292],[24108.0,0.26885315],[24109.0,0.20737],[24110.0,0.414713],[24112.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961441417,[[24107.0,0.0495],[24103.0,0.08],[24102.0,0.4648],[24101.0,0.207426],[24097.0,2.10080667]],[[24117.0,0.13500021],[24118.0,0.31407311],[24119.0,0.40382872],[24120.0,0.13546143],[24121.0,0.19285745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961492514,[[24108.0,0.61978312],[24107.0,0.170191],[24106.0,0.41480468],[24105.0,0.3215],[24104.0,1.025716]],[[24120.0,0.15784898],[24121.0,0.31466],[24122.0,2.29887979],[24123.0,0.16181068],[24124.0,0.31550793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961525777,[[24101.0,0.72450863],[24100.0,0.256837],[24099.0,0.782097],[24098.0,0.1659871],[24096.0,0.78202162]],[[24111.0,0.0494],[24112.0,1.3234212],[24113.0,0.04147],[24114.0,0.41520692],[24116.0,0.2962387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961579350,[[24118.0,0.103641],[24117.0,0.079],[24116.0,0.43538137],[24114.0,0.42997],[24113.0,0.8903305]],[[24126.0,0.10361],[24127.0,0.2723],[24128.0,0.17723088],[24129.0,0.26507011],[24130.0,0.54221028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961603666,[[24132.0,0.103582],[24131.0,0.207172],[24129.0,0.42214],[24128.0,0.58018165],[24126.0,0.345005]],[[24140.0,0.09679381],[24142.0,0.2723],[24143.0,0.10354],[24144.0,1.40062581],[24145.0,0.13578088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961656941,[[24121.0,0.3924],[24119.0,0.3117],[24118.0,0.3213],[24115.0,0.145126],[24112.0,0.35425115]],[[24127.0,0.0669],[24130.0,0.24794],[24131.0,0.53511621],[24132.0,0.207175],[24133.0,0.13578088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961671952,[[24122.0,0.66021012],[24121.0,0.3792],[24120.0,0.04146],[24119.0,0.5],[24117.0,0.103645]],[[24134.0,0.33549563],[24136.0,0.26468668],[24137.0,0.1811592],[24138.0,0.09930311],[24139.0,0.12685527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961707594,[[24129.0,0.103593],[24127.0,0.414396],[24125.0,0.780704],[24124.0,0.48670906],[24113.0,0.22350377]],[[24138.0,0.152859],[24139.0,0.23753555],[24140.0,0.72033168],[24141.0,2.34134361],[24142.0,0.05787311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961756424,[[24153.0,0.62084705],[24152.0,0.169498],[24151.0,0.3204],[24150.0,0.37263957],[24149.0,0.74790677]],[[24162.0,0.0662198],[24164.0,0.23811671],[24165.0,0.36328],[24166.0,0.17227852],[24167.0,0.71048668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961797887,[[24143.0,0.3002],[24142.0,0.03078764],[24140.0,0.4872974],[24139.0,0.144976],[24138.0,0.207115]],[[24147.0,0.066],[24153.0,0.2065],[24154.0,0.17718088],[24155.0,0.16136526],[24156.0,0.12704977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961851235,[[24148.0,0.15321],[24147.0,0.207033],[24146.0,0.744981],[24145.0,0.36132],[24144.0,0.2836085]],[[24155.0,4.15e-06],[24157.0,0.0309447],[24158.0,0.2065],[24159.0,0.15317],[24161.0,0.206928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961865646,[[24146.0,0.4099],[24145.0,0.3199],[24143.0,0.36468755],[24142.0,0.103538],[24139.0,0.2071]],[[24148.0,0.0497],[24154.0,0.351392],[24155.0,0.34275888],[24156.0,0.05787311],[24157.0,0.62776043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961936640,[[24144.0,0.3302],[24142.0,0.35786605],[24140.0,0.325],[24138.0,0.103555],[24137.0,0.04143]],[[24148.0,0.05],[24153.0,0.2479],[24154.0,0.23927388],[24155.0,0.05787311],[24156.0,0.46835175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961949857,[[24136.0,0.7621],[24135.0,0.13427012],[24133.0,0.04144],[24132.0,0.88059371],[24130.0,0.47168071]],[[24146.0,0.2065],[24147.0,0.09141],[24148.0,0.03093044],[24149.0,0.103512],[24150.0,0.05818668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659961993933,[[24114.0,0.412957],[24112.0,0.3234],[24111.0,0.9528],[24110.0,0.23894519],[24109.0,0.14867271]],[[24120.0,0.0668],[24123.0,0.2065],[24124.0,0.103617],[24126.0,0.2263381],[24130.0,1.233078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962029558,[[24107.0,0.3907],[24106.0,0.3231],[24103.0,0.23893368],[24102.0,0.04149],[24101.0,0.720455]],[[24110.0,0.0664],[24113.0,0.2065],[24114.0,0.103662],[24115.0,0.04147],[24116.0,0.103653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962091570,[[24102.0,0.103708],[24101.0,0.414852],[24100.0,0.207422],[24098.0,0.08147625],[24097.0,0.57531741]],[[24110.0,0.0502],[24111.0,0.310174],[24112.0,0.207342],[24114.0,0.59192556],[24115.0,0.03107789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962124199,[[24102.0,0.3078],[24101.0,0.0502],[24100.0,0.103717],[24099.0,0.3075],[24098.0,0.71789336]],[[24113.0,0.0502],[24114.0,0.04147],[24116.0,0.23825875],[24117.0,0.303],[24118.0,0.13505263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962186116,[[24095.0,0.10420666],[24094.0,0.207488],[24093.0,0.414975],[24092.0,0.35571],[24091.0,2.04868644]],[[24101.0,0.0502],[24105.0,0.103698],[24106.0,0.2065],[24107.0,0.207377],[24108.0,0.44550664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962201310,[[24095.0,0.00046666],[24093.0,0.3033],[24092.0,0.6407],[24089.0,0.103763],[24088.0,0.03045522]],[[24096.0,0.0502],[24102.0,0.2065],[24103.0,0.24878194],[24104.0,0.70741],[25623.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962235345,[[24103.0,0.0496],[24101.0,0.5323873],[24100.0,0.44998424],[24099.0,0.536144],[24098.0,0.58087434]],[[24114.0,0.0502],[24118.0,0.03185759],[24119.0,0.2643797],[24120.0,0.51442279],[24121.0,2.38360634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962290699,[[24095.0,0.00025437],[24093.0,0.3107],[24092.0,0.3326],[24086.0,0.35812],[24085.0,0.5]],[[24096.0,0.0502],[24101.0,0.24799],[24103.0,2.20518178],[24104.0,0.5578797],[24105.0,0.07717293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962353282,[[24095.0,0.0001381],[24092.0,0.103751],[24090.0,0.207518],[24089.0,0.3169],[24088.0,0.207534]],[[24096.0,0.0652],[24097.0,0.103733],[24098.0,0.52113444],[24099.0,0.207463],[24100.0,0.24799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962394325,[[24085.0,0.579],[24084.0,0.103787],[24083.0,0.207578],[24082.0,0.54328501],[24080.0,0.35493]],[[24088.0,0.0502],[24090.0,0.103764],[24092.0,0.207515],[24093.0,0.38985093],[24094.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962406256,[[24099.0,0.103719],[24098.0,0.286447],[24097.0,0.0415],[24095.0,0.414947],[24094.0,0.16601398]],[[24102.0,0.0502],[24106.0,0.03070577],[24108.0,0.15685766],[24110.0,0.24798],[24112.0,0.23851409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962480340,[[24105.0,0.4002],[24101.0,0.103713],[24099.0,0.53567676],[24098.0,0.3038],[24097.0,0.257649]],[[24108.0,0.0498],[24113.0,0.15034288],[24116.0,0.2065],[24117.0,0.634812],[24118.0,0.05780866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962493871,[[24105.0,0.103696],[24104.0,0.207395],[24103.0,1.03466303],[24102.0,0.0496],[24101.0,0.04149]],[[24111.0,1.21484538],[24113.0,0.08056297],[24116.0,0.3084],[24117.0,0.2065],[24118.0,0.81372157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962544142,[[24111.0,0.10367],[24110.0,0.20734],[24109.0,0.414686],[24108.0,0.16591822],[24107.0,0.3196]],[[24116.0,0.1282],[24120.0,0.3673642],[24121.0,0.07703543],[24122.0,1.86314894],[24123.0,0.71751466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962589193,[[24109.0,0.69962563],[24108.0,0.145161],[24107.0,0.526969],[24106.0,0.83165389],[24105.0,0.98383406]],[[24117.0,0.0502],[24120.0,0.03044165],[24121.0,0.2331214],[24122.0,1.67511271],[24123.0,0.05780866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962657112,[[24115.0,0.3905],[24114.0,0.3131],[24113.0,0.43426],[24112.0,0.0494],[24111.0,0.41470144]],[[24123.0,0.0495],[24126.0,0.52777749],[24127.0,0.26498757],[24128.0,0.54924009],[24129.0,0.09651766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962695049,[[24115.0,0.4940208],[24114.0,0.3131],[24113.0,0.537926],[24112.0,0.414654],[24111.0,0.16589344]],[[24120.0,0.0495],[24121.0,0.103632],[24122.0,0.207255],[24124.0,0.54929],[25677.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962709279,[[24106.0,0.7088668],[24103.0,0.36719],[24102.0,2.46376071],[24100.0,0.26968719],[24099.0,0.7017]],[[24110.0,0.0495],[24115.0,0.22084],[24116.0,1.28220168],[24117.0,0.103648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962761514,[[24115.0,0.08],[24113.0,0.103662],[24111.0,0.207338],[24110.0,1.19070639],[24109.0,0.04148]],[[24119.0,0.37244618],[24122.0,0.207249],[24123.0,0.2065],[24124.0,0.05777657],[24125.0,0.12673543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962794579,[[24110.0,0.08],[24106.0,0.3179],[24101.0,0.3119],[24099.0,0.03076323],[24098.0,0.0415]],[[24111.0,0.52557659],[24112.0,0.103671],[24114.0,0.01788],[24116.0,1.00279373],[24117.0,0.34214509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962850755,[[24120.0,0.450517],[24119.0,0.103629],[24118.0,1.99173459],[24117.0,0.463974],[24116.0,0.625]],[[24128.0,0.0502],[24134.0,0.03127082],[24135.0,0.4382556],[24136.0,0.38385741],[24137.0,4.17977818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962901319,[[24135.0,0.103567],[24134.0,0.207141],[24133.0,0.505112],[24131.0,0.19923319],[24130.0,0.81178205]],[[24144.0,0.0495],[24149.0,0.23773483],[24150.0,0.3247],[24152.0,0.71027905],[24153.0,0.13523396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962938655,[[24135.0,0.105567],[24134.0,0.414272],[24133.0,0.455719],[24132.0,0.3073],[24127.0,1.79432596]],[[24144.0,0.0664],[24145.0,0.2065],[24146.0,0.26571449],[24147.0,0.1352556],[24148.0,0.16146941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659962951256,[[24139.0,0.103549],[24138.0,0.207099],[24137.0,0.414201],[24133.0,0.04144],[24131.0,0.0659]],[[24144.0,0.0664],[24146.0,0.2065],[24147.0,0.19269116],[24148.0,0.13523396],[24149.0,0.41259569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963026837,[[24144.0,0.103528],[24143.0,0.207056],[24142.0,0.480249],[24140.0,0.62052637],[24139.0,0.08]],[[24150.0,0.041529],[24154.0,0.2065],[24155.0,0.3686],[24157.0,1.13949712],[24158.0,0.37165741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963053983,[[24140.0,0.103544],[24139.0,0.207088],[24138.0,0.455606],[24137.0,0.647],[24136.0,0.64070062]],[[24147.0,0.0661],[24150.0,0.011],[24151.0,0.03174458],[24152.0,0.34902],[24153.0,0.47497105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963098559,[[24129.0,0.157592],[24128.0,0.724177],[24127.0,0.535303],[24125.0,0.0723125],[24124.0,0.17321404]],[[24134.0,0.0496],[24139.0,0.310054],[24140.0,0.13356829],[24141.0,0.23843359],[24142.0,0.207085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963136285,[[24127.0,0.103601],[24126.0,0.3776],[24125.0,0.248672],[24124.0,0.62477657],[24122.0,0.32]],[[24141.0,0.2065],[24142.0,0.27018246],[24143.0,0.55795741],[24144.0,0.30366069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963187459,[[24133.0,0.103578],[24131.0,0.248609],[24130.0,0.21026445],[24129.0,0.41438],[24128.0,0.0665]],[[24142.0,1.70166462],[24143.0,0.2065],[24144.0,0.3155],[24147.0,0.05797905],[24148.0,0.45513396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963198968,[[24143.0,0.103535],[24141.0,0.207082],[24138.0,0.36603],[24137.0,0.48071],[24136.0,0.49903017]],[[24150.0,0.04224081],[24151.0,0.0657],[24153.0,0.2065],[24154.0,0.6316],[24157.0,0.03165064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963233597,[[24133.0,0.182575],[24132.0,0.207151],[24131.0,0.455743],[24130.0,0.6584],[24129.0,0.15416921]],[[24139.0,0.0658],[24143.0,0.2065],[24144.0,0.3234],[24145.0,0.103526],[24146.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963283056,[[24135.0,0.103567],[24134.0,0.724084],[24133.0,0.36344],[24132.0,0.730318],[24069.0,0.25038228]],[[24142.0,0.0658],[24145.0,0.2065],[24146.0,0.14650962],[24147.0,0.04141],[24148.0,0.05765454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963313889,[[24134.0,0.04144],[24133.0,0.183576],[24132.0,0.9329978],[24131.0,0.103579],[24130.0,0.414349]],[[24147.0,0.05765454],[24148.0,0.1762292],[24149.0,0.09659569],[24151.0,0.34548781],[24152.0,0.49725745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963363762,[[24126.0,0.103607],[24125.0,0.207216],[24124.0,1.058042],[24122.0,0.04146],[24117.0,0.16585485]],[[24130.0,0.0496],[24135.0,0.2065],[24137.0,0.03134867],[24139.0,0.54872933],[24140.0,0.88185741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963414813,[[24135.0,0.3633],[24129.0,0.6419],[24128.0,1.97360052],[24127.0,0.1657845],[24122.0,0.414481]],[[24136.0,0.0496],[24137.0,0.20712],[24140.0,0.414191],[24142.0,0.47498764],[24143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963452150,[[24143.0,0.00011148],[24135.0,0.432066],[24134.0,1.60673305],[24133.0,0.04144],[24132.0,0.37290804]],[[24144.0,0.0664],[24145.0,0.103527],[24147.0,0.413539],[24148.0,0.54902579],[24149.0,0.55784745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963466495,[[24132.0,0.18258],[24131.0,0.248601],[24130.0,0.41433],[24129.0,0.23267515],[24128.0,1.12008176]],[[24142.0,0.31796331],[24143.0,0.207072],[24145.0,0.78606643],[24146.0,0.05784745],[24148.0,0.45956143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963544303,[[24128.0,0.404196],[24127.0,0.414408],[24126.0,0.53344302],[24125.0,0.414436],[24103.0,3.31124982]],[[24133.0,0.0497],[24135.0,0.103571],[24136.0,0.20713],[24137.0,0.59153519],[24138.0,0.03135793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963559134,[[24128.0,0.079],[24127.0,0.103598],[24126.0,0.3262],[24125.0,0.414434],[24123.0,0.36905]],[[24130.0,0.0498],[24133.0,0.103579],[24134.0,0.207151],[24136.0,0.39460763],[24138.0,0.16632572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963607621,[[24128.0,0.48962052],[24127.0,0.103599],[24126.0,0.3262],[24125.0,0.20724943],[24107.0,1.20701503]],[[24133.0,0.0498],[24135.0,0.20714],[24137.0,0.55337362],[24138.0,0.16644525],[24157.0,0.05180272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963637968,[[24114.0,0.079],[24113.0,0.6304],[24110.0,0.3305],[24108.0,0.04148],[24107.0,0.103685]],[[24123.0,0.103625],[24124.0,0.2065],[24126.0,0.707219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963683931,[[24069.0,0.16618445],[24067.0,0.04155],[24066.0,0.3163],[24065.0,0.3249],[24063.0,0.3312]],[[24074.0,0.067],[24076.0,0.035],[24083.0,1.5565],[24085.0,1.36101154],[24091.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963695641,[[24082.0,0.69704614],[24081.0,0.04153],[24080.0,0.16610846],[24078.0,0.16472473],[24077.0,0.21069917]],[[24088.0,0.067],[24091.0,0.04151],[24092.0,0.3048],[24094.0,2.25616613],[24095.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963723768,[[24100.0,0.08],[24093.0,0.3082],[24092.0,0.3316],[24091.0,0.3244],[24086.0,0.03103606]],[[24101.0,0.10447047],[24102.0,0.067],[24103.0,0.01757],[24104.0,1.4787141],[24109.0,0.103683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963770210,[[24075.0,0.00046667],[24071.0,0.04154],[24070.0,0.51962929],[24069.0,0.6484],[24068.0,1.067719]],[[24082.0,0.1462],[24084.0,0.2065],[24087.0,0.145295],[24088.0,0.3283],[24091.0,2.07086519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963799951,[[24084.0,0.6216734],[24083.0,0.103789],[24082.0,0.04152],[24081.0,0.16610501],[24080.0,0.0665]],[[24093.0,0.0658],[24095.0,1.68569458],[24098.0,0.23797979],[24099.0,0.3733],[24100.0,0.13496779]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963849526,[[24065.0,0.00046667],[24061.0,0.0665],[24058.0,0.8765131],[24057.0,0.03137844],[24056.0,0.747535]],[[24075.0,0.00985621],[24082.0,0.62069869],[24083.0,1.9889613],[24084.0,3.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963901717,[[24065.0,0.00046667],[24054.0,0.103916],[24053.0,0.41570329],[24052.0,1.11594336],[24051.0,0.70962471]],[[24066.0,0.31350064],[24067.0,0.103865],[24068.0,0.536122],[24069.0,0.20761146],[24070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963912128,[[24053.0,0.83926643],[24052.0,0.603926],[24051.0,1.81871474],[24050.0,0.81861919],[24049.0,0.415742]],[[24067.0,0.41507671],[24070.0,0.2065],[24071.0,0.35554],[24072.0,1.66330434],[24074.0,0.03187039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963945372,[[24058.0,0.00426667],[24057.0,0.1039],[24055.0,0.04157],[24054.0,0.58194544],[24053.0,0.45361789]],[[24065.0,0.0659],[24067.0,0.077],[24071.0,0.31404],[24073.0,1.214437],[24075.0,2.13242048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659963975285,[[24067.0,0.62240545],[24066.0,0.103862],[24065.0,0.0665],[24064.0,0.314304],[24063.0,0.05732471]],[[24074.0,0.34597039],[24079.0,0.31393],[24080.0,0.3157],[24081.0,0.031089],[24082.0,0.13497738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964027737,[[24081.0,0.150799],[24080.0,0.207606],[24079.0,0.415219],[24076.0,0.0661],[24075.0,0.59095393]],[[24089.0,0.2065],[24090.0,2.12871835],[24091.0,0.103762],[24093.0,0.28462993],[24094.0,0.05784745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964077890,[[24077.0,0.079],[24076.0,0.103822],[24074.0,0.6523],[24072.0,0.58152261],[24071.0,2.24627253]],[[24084.0,0.0668],[24086.0,0.2065],[24087.0,0.34382],[24088.0,0.29985727],[24091.0,3.12599205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964109438,[[24074.0,0.3697],[24068.0,2.22560136],[24067.0,0.17401877],[24066.0,0.99497093],[24064.0,0.4244646]],[[24079.0,0.0665],[24082.0,0.04152],[24083.0,0.2065],[24084.0,0.37810247],[24085.0,0.170885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964159891,[[24069.0,0.62345903],[24068.0,0.488155],[24066.0,0.37393646],[24065.0,0.3153],[24064.0,0.45705]],[[24075.0,0.0665],[24078.0,0.04153],[24081.0,0.47564806],[24083.0,0.5],[24084.0,0.427289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964173014,[[24070.0,0.70442142],[24069.0,0.103852],[24068.0,0.207705],[24067.0,0.13949919],[24066.0,0.0671]],[[24080.0,0.24803],[24081.0,0.03185053],[24084.0,0.3169],[24085.0,0.103784],[24086.0,0.59659569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964206544,[[24077.0,3.29270573],[24075.0,0.2479618],[24074.0,0.10383],[24057.0,0.24840707],[24056.0,0.6523]],[[24084.0,0.0667],[24088.0,0.04151],[24089.0,0.36111052],[24092.0,0.33241203],[24098.0,0.76742545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964259211,[[24081.0,0.72488565],[24080.0,0.1838],[24078.0,0.207617],[24077.0,0.34825707],[24076.0,2.16700643]],[[24087.0,0.0662],[24091.0,0.310261],[24092.0,0.92601919],[24095.0,0.0415],[24096.0,0.8243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964293876,[[24085.0,0.103779],[24084.0,0.207558],[24083.0,0.495141],[24080.0,0.76414212],[24076.0,1.21057103]],[[24090.0,0.0498],[24093.0,0.16488551],[24095.0,0.99256],[24097.0,0.08975033],[24099.0,0.63562557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964347158,[[24100.0,0.3936],[24096.0,0.3308],[24095.0,1.91656081],[24094.0,0.19646029],[24091.0,0.3283]],[[24104.0,0.0498],[24111.0,0.24797],[24113.0,0.8245],[24114.0,0.103659],[24115.0,0.26891119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964384998,[[24090.0,2.38997089],[24089.0,0.207523],[24087.0,0.04152],[24086.0,0.20754],[24085.0,0.58007569]],[[24096.0,0.0494],[24100.0,0.2065],[24101.0,0.04149],[24102.0,0.03042868],[24103.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964433577,[[24096.0,0.063],[24094.0,0.207479],[24092.0,0.52183949],[24091.0,0.04151],[24090.0,0.415039]],[[24098.0,0.0494],[24102.0,0.2065],[24103.0,0.145198],[24104.0,0.207412],[24106.0,0.44567094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964451908,[[24096.0,0.061],[24094.0,0.103744],[24092.0,0.3622292],[24091.0,0.207513],[24089.0,1.042463]],[[24097.0,0.0494],[24100.0,0.2065],[24102.0,0.04149],[24103.0,0.103709],[24104.0,0.207404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964500052,[[24068.0,0.62574769],[24067.0,0.7293],[24066.0,0.04155],[24065.0,0.3565],[24064.0,0.27008886]],[[24081.0,0.5181],[24082.0,0.09102],[24083.0,0.45840778],[24085.0,0.207572],[24086.0,0.13179274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964532579,[[24065.0,0.08],[24063.0,0.103876],[24062.0,0.46024226],[24061.0,0.89016858],[24059.0,3.73875986]],[[24068.0,0.0494],[24073.0,0.04154],[24074.0,0.2077],[24075.0,0.23891564],[24076.0,0.415312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964582930,[[24070.0,0.62232074],[24069.0,0.3122],[24068.0,1.04076867],[24067.0,0.41845],[24066.0,0.28891505]],[[24079.0,0.0494],[24082.0,0.04152],[24086.0,0.239528],[24087.0,0.603776],[24094.0,0.57396065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964617668,[[24068.0,1.26160702],[24067.0,0.20772],[24066.0,0.207729],[24064.0,0.21083484],[24063.0,0.40016]],[[24074.0,0.0494],[24078.0,0.35305],[24082.0,0.465211],[24083.0,0.3295],[24084.0,0.9053074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964672018,[[24068.0,0.67223418],[24065.0,0.27008548],[24064.0,0.0503],[24063.0,0.45534665],[24062.0,0.6407]],[[24076.0,0.15363],[24077.0,0.34258974],[24078.0,0.415282],[24079.0,0.5321],[24083.0,1.30319698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964688657,[[24066.0,0.84607616],[24065.0,0.41550448],[24064.0,0.415485],[24062.0,0.69896711],[24061.0,2.34670043]],[[24077.0,0.0498],[24079.0,0.46003998],[24080.0,0.04153],[24081.0,0.415227],[24082.0,0.207613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964719622,[[24072.0,0.52410879],[24070.0,0.3185],[24069.0,0.37389478],[24068.0,0.415423],[24067.0,0.08116709]],[[24078.0,0.15362],[24079.0,0.39873012],[24080.0,0.415261],[24081.0,0.04153],[24082.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964773186,[[24081.0,0.3679],[24077.0,0.26994685],[24076.0,0.249181],[24075.0,0.36129901],[24074.0,2.61571868]],[[24086.0,0.0494],[24088.0,0.103774],[24090.0,0.17572992],[24091.0,0.2077],[24092.0,0.207517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964835864,[[24084.0,0.65703299],[24083.0,0.16609052],[24082.0,0.13561719],[24081.0,0.514006],[24080.0,0.723318]],[[24086.0,0.0002374],[24089.0,0.103771],[24090.0,0.0494],[24091.0,0.40407717],[24092.0,0.04151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964869304,[[24076.0,0.007],[24072.0,0.3163],[24069.0,0.3209],[24067.0,0.98786709],[24063.0,0.16622402]],[[24077.0,1.36226805],[24079.0,0.311512],[24080.0,0.207626],[24081.0,1.18434252],[24082.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964882118,[[24072.0,0.3163],[24069.0,0.3209],[24068.0,0.16619061],[24067.0,0.38506709],[24066.0,1.71714829]],[[24078.0,0.153618],[24079.0,0.36068324],[24080.0,0.415257],[24082.0,0.04152],[24083.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964953519,[[24050.0,0.3128],[24049.0,0.3325],[24048.0,0.1968725],[24047.0,0.333],[24046.0,0.0665]],[[24060.0,0.0665],[24061.0,0.103889],[24062.0,0.249334],[24063.0,0.08],[24064.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659964969545,[[24055.0,0.62102762],[24054.0,0.00046668],[24053.0,0.16629705],[24050.0,0.416735],[24049.0,0.9810871]],[[24063.0,0.170381],[24064.0,0.34078433],[24065.0,0.76107],[24066.0,2.0384533],[24069.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965027296,[[24048.0,0.62242959],[24046.0,0.103953],[24045.0,0.207915],[24044.0,0.3296],[24043.0,0.5]],[[24052.0,0.0669],[24056.0,0.103914],[24057.0,0.207818],[24058.0,0.40954619],[24060.0,0.415599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965065340,[[24050.0,0.73133255],[24048.0,0.20835067],[24046.0,0.44665642],[24045.0,0.3539],[24043.0,0.34384528]],[[24055.0,0.103917],[24056.0,0.0501],[24057.0,0.207822],[24058.0,1.67442518],[24059.0,0.32666326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965125810,[[24037.0,0.00380001],[24035.0,0.3286],[24034.0,0.3123],[24033.0,0.3076],[24032.0,0.16644006]],[[24040.0,0.0501],[24047.0,0.04159],[24048.0,1.66117933],[24049.0,0.44713796],[24052.0,1.17241676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965156848,[[24032.0,0.153912],[24031.0,0.62740693],[24029.0,0.12162],[24028.0,1.29831316],[24027.0,0.3052]],[[24039.0,0.3077],[24043.0,0.2581],[24044.0,0.20904871],[24045.0,0.1514],[24047.0,0.207906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965207616,[[24028.0,0.0504],[24026.0,0.104036],[24025.0,0.41917715],[24023.0,0.62039154],[24022.0,0.52194103]],[[24034.0,0.078],[24038.0,0.3042],[24039.0,0.0504],[24040.0,2.56900757],[24041.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965221133,[[24022.0,0.3138],[24020.0,0.1665256],[24017.0,0.48859706],[24016.0,0.0499],[24015.0,1.03916711]],[[24028.0,0.0894],[24032.0,0.145628],[24033.0,0.416043],[24038.0,0.3042],[24044.0,0.19321533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965252266,[[24028.0,0.1289],[24027.0,0.16647674],[24026.0,0.00046667],[24025.0,0.21733957],[24024.0,0.145679]],[[24039.0,0.0504],[24042.0,0.2077],[24044.0,0.04159],[24045.0,0.103961],[24046.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965296607,[[24032.0,0.0504],[24028.0,0.04162],[24027.0,0.65282873],[24026.0,0.00046667],[24025.0,0.03058895]],[[24043.0,0.0501],[24044.0,0.04159],[24045.0,0.03167304],[24046.0,0.07740326],[24047.0,0.55805244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965362393,[[24046.0,0.62127225],[24045.0,0.16635032],[24041.0,0.21678216],[24038.0,0.0416],[24037.0,0.23987633]],[[24053.0,0.0504],[24056.0,0.32661916],[24057.0,0.05801187],[24058.0,0.09659715],[24059.0,0.13562557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965400514,[[24056.0,0.0504],[24053.0,0.61810659],[24051.0,0.04158],[24050.0,0.16631988],[24049.0,0.103939]],[[24067.0,0.0501],[24069.0,0.03087007],[24070.0,0.353102],[24071.0,0.6523],[24073.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965411135,[[24038.0,0.079],[24037.0,0.16640986],[24031.0,0.54161],[24026.0,0.00046667],[24024.0,1.08403654]],[[24051.0,0.04158],[24054.0,0.2077],[24058.0,0.5],[24059.0,0.09659715],[24061.0,0.19321533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965470208,[[24070.0,0.61950482],[24069.0,0.16618301],[24068.0,0.0668],[24062.0,0.04156],[24061.0,0.16623813]],[[24083.0,0.066],[24085.0,0.2077],[24086.0,0.5],[24087.0,0.04152],[24088.0,0.20821334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965481107,[[24055.0,0.16628363],[24051.0,0.066],[24049.0,0.20790337],[24047.0,0.5],[24045.0,0.1]],[[24068.0,0.0666],[24071.0,0.04154],[24076.0,0.2077],[24077.0,0.5],[24082.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965527051,[[24078.0,0.62282859],[24075.0,0.103829],[24074.0,0.19652745],[24072.0,0.16616461],[24071.0,0.249232]],[[24088.0,0.00051334],[24092.0,0.2077],[24093.0,0.103756],[24094.0,0.6938],[24098.0,0.1353583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965555881,[[24090.0,0.08],[24088.0,0.25],[24085.0,0.03186662],[24082.0,0.0664],[24079.0,0.04153]],[[24099.0,0.2077],[24100.0,0.5],[24103.0,0.04149],[24104.0,0.25382625],[24108.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965598826,[[24117.0,0.70287301],[24116.0,0.067],[24115.0,0.103656],[24114.0,0.207312],[24113.0,0.20735174]],[[24133.0,0.0671],[24135.0,0.2077],[24136.0,0.10357],[24137.0,0.04143],[24138.0,0.414254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965628541,[[24114.0,0.067],[24112.0,0.16588863],[24107.0,0.207379]],[[24126.0,3.34e-06],[24131.0,0.04144],[24132.0,0.0671],[24133.0,0.09659715],[24134.0,0.63562557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965672078,[[24105.0,0.61818566],[24104.0,0.3179],[24100.0,0.20745956],[24098.0,0.603729],[24097.0,0.13588733]],[[24121.0,0.2077],[24122.0,0.04146],[24123.0,0.3224],[24124.0,0.03045284],[24126.0,0.8080075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965704492,[[24110.0,0.08],[24109.0,0.3014],[24108.0,0.04148],[24107.0,0.16592511],[24104.0,0.3135]],[[24118.0,0.04146],[24119.0,0.0664],[24125.0,0.2077],[24126.0,0.33528335],[24127.0,0.59659715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965715121,[[24110.0,0.08],[24109.0,0.3014],[24104.0,0.3135],[24103.0,0.19651194],[24101.0,0.04149]],[[24118.0,0.0664],[24120.0,0.311338],[24121.0,0.04146],[24122.0,0.414515],[24125.0,0.63562557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965765696,[[24107.0,0.3821],[24103.0,0.3743],[24102.0,0.04149],[24101.0,0.00418001],[24100.0,0.03154616]],[[24119.0,0.0669],[24120.0,0.04146],[24121.0,0.73861454],[24122.0,0.3163],[24124.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965820339,[[24107.0,0.426489],[24106.0,0.436196],[24105.0,0.81378],[24103.0,0.04149],[24102.0,0.05826711]],[[24114.0,0.00051334],[24117.0,0.2077],[24118.0,0.207292],[24119.0,0.066],[24126.0,0.19321533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965851566,[[24109.0,0.3028],[24108.0,0.3218],[24107.0,0.34640585],[24104.0,0.274409],[24102.0,0.20744714]],[[24114.0,3.34e-06],[24116.0,0.2077],[24117.0,0.0663],[24118.0,0.04146],[24119.0,0.103642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965866887,[[24109.0,0.40648],[24108.0,0.3218],[24107.0,0.34640585],[24106.0,0.207387],[24103.0,0.04149]],[[24114.0,3.34e-06],[24120.0,0.377338],[24122.0,0.145089],[24123.0,0.03150058],[24124.0,0.71142401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965937721,[[24124.0,1.12688896],[24123.0,0.3161],[24122.0,0.170623],[24121.0,0.58035446],[24119.0,0.04146]],[[24132.0,0.00399],[24135.0,0.103573],[24136.0,0.274],[24137.0,0.103567],[24138.0,0.455667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965949425,[[24127.0,0.3149],[24126.0,0.4317047],[24123.0,0.170616],[24122.0,0.04146],[24115.0,0.05826711]],[[24137.0,0.066],[24138.0,0.2077],[24139.0,0.103556],[24142.0,0.04142],[24143.0,0.207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659965996603,[[24147.0,0.072],[24144.0,0.328],[24142.0,0.3383523],[24138.0,0.3123],[24125.0,0.2387125]],[[24151.0,0.0663],[24154.0,0.2077],[24155.0,0.5414],[24160.0,0.07755473],[24161.0,0.05816605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966026903,[[24122.0,0.0666],[24119.0,0.303],[24118.0,0.77472763],[24117.0,0.04146],[24116.0,0.3276]],[[24132.0,0.2077],[24134.0,0.04144],[24135.0,0.03183133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966071249,[[24137.0,0.3009],[24136.0,0.307],[24132.0,0.13839197],[24131.0,0.16575591],[24129.0,0.103595]],[[24146.0,0.0663],[24147.0,0.2077],[24148.0,0.2533244],[24149.0,0.04141],[24150.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966102986,[[24138.0,0.3969],[24137.0,0.6186],[24135.0,0.0666],[24133.0,0.145016],[24132.0,0.03073069]],[[24148.0,0.39135519],[24149.0,0.169811],[24150.0,0.38832679],[24151.0,0.09659715],[24152.0,0.54962457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966151227,[[24169.0,0.045],[24168.0,0.3277],[24167.0,0.051],[24164.0,0.3196],[24163.0,0.0666]],[[24176.0,0.24906],[24177.0,0.0663],[24185.0,0.6237],[24194.0,0.19321533],[24241.0,0.51234898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966164666,[[24165.0,0.074],[24163.0,0.067],[24161.0,0.6165],[24160.0,0.32435333],[24159.0,0.206933]],[[24175.0,0.2077],[24177.0,0.066],[24178.0,0.54121284],[24179.0,1.62409004],[24180.0,0.03031491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966195201,[[24168.0,0.14714716],[24167.0,0.10343],[24166.0,0.206858],[24164.0,0.75322691],[24163.0,0.3282]],[[24169.0,6.67e-06],[24172.0,0.00418001],[24179.0,1.66545004],[24181.0,0.3294],[24182.0,0.24722673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966243047,[[24170.0,0.67997],[24169.0,0.27513333],[24168.0,0.75],[24167.0,0.0310682],[24166.0,0.16551988]],[[24177.0,0.00031951],[24183.0,0.274],[24185.0,0.07755473],[24186.0,0.09951605],[24187.0,0.33565708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966295511,[[24185.0,1.28262402],[24184.0,0.27860028],[24183.0,0.16540485],[24182.0,2.51282532],[24181.0,0.8299]],[[24199.0,0.2077],[24200.0,50.303526],[24201.0,0.04132],[24206.0,0.6064],[24207.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966328544,[[24172.0,0.3311],[24170.0,0.3292],[24169.0,0.20853333],[24168.0,0.677928],[24167.0,0.0724482]],[[24182.0,0.2077],[24183.0,0.144719],[24184.0,0.206725],[24187.0,0.5],[24188.0,0.413407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966341164,[[24169.0,0.16707333],[24168.0,0.5745],[24165.0,0.103439],[24163.0,0.35819],[24160.0,0.913846]],[[24178.0,0.08],[24179.0,0.24906],[24180.0,0.103378],[24183.0,0.706744],[24184.0,0.03084392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966408543,[[24180.0,1.03383168],[24176.0,0.07274656],[24175.0,2.1799346],[24173.0,0.1654685],[24172.0,0.13588733]],[[24189.0,0.0659],[24191.0,0.2077],[24194.0,0.22203251],[24195.0,0.05803689],[24196.0,0.09659715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966420446,[[24188.0,0.0986],[24183.0,0.37035],[24182.0,0.0492],[24180.0,0.61364439],[24179.0,0.66165103]],[[24197.0,0.5274],[24199.0,0.03571328],[24200.0,50.19092],[24201.0,0.1354194],[24203.0,0.23222272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966471111,[[24180.0,0.103378],[24178.0,0.206774],[24177.0,0.3162],[24176.0,0.81733639],[24175.0,0.04137]],[[24189.0,0.311041],[24190.0,0.0667],[24191.0,0.13478102],[24193.0,0.04133],[24194.0,0.413302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966501446,[[24180.0,0.61630071],[24179.0,0.3431044],[24178.0,1.042723],[24177.0,2.3079619],[24176.0,0.066]],[[24188.0,0.2077],[24193.0,0.04133],[24194.0,0.3286],[24195.0,0.39068251],[24196.0,0.55803689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966543721,[[24182.0,0.50027311],[24181.0,0.538945],[24180.0,0.373],[24179.0,2.68182358],[24159.0,0.98737374]],[[24194.0,0.0657],[24195.0,0.311016],[24197.0,0.103309],[24198.0,0.04133],[24199.0,0.68281328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966564947,[[24199.0,0.85210942],[24198.0,0.103298],[24197.0,0.61763595],[24196.0,0.08],[24194.0,0.247962]],[[24200.0,46.99100547],[24207.0,0.089],[24214.0,0.3911],[24215.0,0.35306593],[24216.0,0.103225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966601708,[[24199.0,0.72279238],[24198.0,0.28676616],[24197.0,0.413189],[24196.0,1.96379412],[24191.0,0.45638733]],[[24200.0,46.89189348],[24206.0,0.04131],[24207.0,0.089],[24208.0,0.03037407],[24209.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966653872,[[24199.0,1.49443076],[24198.0,0.27388219],[24197.0,0.05826711],[24196.0,0.13589125],[24194.0,0.39800523]],[[24200.0,45.94205846],[24207.0,0.089],[24212.0,0.327],[24214.0,0.3061],[24216.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966684403,[[24199.0,1.37601846],[24198.0,0.13678665],[24197.0,0.40415038],[24196.0,0.1937486],[24194.0,0.41433]],[[24200.0,28.47002422],[24207.0,0.089],[24214.0,0.309],[24216.0,0.0413],[24222.0,0.07990457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966734372,[[24199.0,0.67118433],[24194.0,0.0574912],[24193.0,0.12641942],[24192.0,0.05745856],[24191.0,0.42883478]],[[24200.0,26.27026038],[24204.0,0.04132],[24205.0,0.152473],[24207.0,0.089],[24209.0,0.18784012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966782253,[[24169.0,0.00123333],[24167.0,0.04138],[24166.0,0.34903916],[24163.0,0.3182],[24162.0,0.566]],[[24176.0,0.0657],[24177.0,0.1],[24182.0,0.2077],[24183.0,0.10735],[24185.0,1.08602207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966813677,[[24183.0,0.62024154],[24182.0,0.68430417],[24181.0,0.10622503],[24180.0,0.04136],[24179.0,0.0574912]],[[24191.0,0.0657],[24192.0,0.2077],[24193.0,0.5],[24194.0,0.04133],[24197.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966825103,[[24157.0,0.0414],[24156.0,0.34512292],[24155.0,0.3702912],[24154.0,0.19967798],[24153.0,0.09573478]],[[24168.0,0.2743],[24169.0,1.4],[24171.0,0.04137],[24172.0,0.5],[24183.0,0.169365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966899932,[[24180.0,0.0656],[24178.0,0.27411204],[24175.0,0.04137],[24173.0,0.0574912],[24172.0,2.97682461]],[[24182.0,0.079],[24187.0,0.04134],[24194.0,0.1429483],[24195.0,0.42129803],[24196.0,0.37292606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966913263,[[24182.0,0.62185542],[24181.0,0.066],[24178.0,0.23166607],[24177.0,0.6292],[24176.0,0.206792]],[[24188.0,0.10799468],[24189.0,0.455727],[24190.0,0.413368],[24195.0,1.20505402],[24210.0,0.25158346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659966964827,[[24189.0,0.68971826],[24187.0,0.04134],[24186.0,0.53030076],[24184.0,0.3071],[24183.0,0.2642132]],[[24196.0,0.103318],[24198.0,1.15],[24202.0,0.36492],[24203.0,0.22635762],[24220.0,3.12313089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967001372,[[24185.0,0.62401298],[24184.0,0.3019],[24182.0,0.04135],[24181.0,0.0492],[24180.0,0.3043]],[[24192.0,0.0496],[24194.0,0.2077],[24195.0,0.103314],[24197.0,0.04133],[24198.0,1.52482236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967048212,[[24185.0,0.69711676],[24184.0,0.3581291],[24182.0,0.3312],[24180.0,0.04136],[24179.0,0.29953805]],[[24191.0,0.103332],[24192.0,0.206657],[24193.0,0.04133],[24194.0,0.478889],[24195.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967060028,[[24185.0,0.90371515],[24184.0,0.3581291],[24183.0,0.1653412],[24182.0,0.53208571],[24181.0,1.97768612]],[[24193.0,0.103324],[24194.0,0.414341],[24195.0,0.413274],[24196.0,0.03069478],[24198.0,0.43511001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967093871,[[24186.0,0.078],[24181.0,0.4003412],[24180.0,0.19947304],[24179.0,0.35466065],[24175.0,1.039396]],[[24191.0,0.10333],[24193.0,0.2735],[24194.0,0.413282],[24196.0,0.454581],[24198.0,0.31398001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967148742,[[24171.0,0.62035007],[24170.0,0.16],[24166.0,0.34374601],[24165.0,0.04138],[24164.0,0.3518]],[[24173.0,0.2077],[24176.0,0.152598],[24179.0,0.04136],[24180.0,1.38455903],[24182.0,0.413496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967182697,[[24169.0,0.3222],[24168.0,0.04138],[24167.0,0.6523],[24166.0,0.16525663],[24165.0,0.05745856]],[[24178.0,0.31586],[24179.0,0.103386],[24180.0,0.206766],[24181.0,0.41351],[24186.0,0.0772483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967233659,[[24163.0,0.03578703],[24159.0,0.13411062],[24158.0,0.05745856],[24157.0,0.89291178],[24156.0,0.19987186]],[[24175.0,0.0665],[24178.0,0.852447],[24181.0,0.0664],[24185.0,0.43518453],[24187.0,0.33222272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967284933,[[24164.0,0.61845533],[24163.0,0.00464668],[24162.0,0.33921818],[24161.0,0.6523],[24160.0,0.3197]],[[24170.0,0.0668],[24171.0,0.311119],[24172.0,0.206827],[24174.0,0.04137],[24175.0,0.1724851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967320171,[[24163.0,0.0045547],[24158.0,0.03131572],[24156.0,0.0665],[24155.0,0.0414],[24154.0,0.44001062]],[[24168.0,0.311132],[24169.0,0.41371],[24170.0,0.0667],[24171.0,0.34657],[24172.0,2.48994624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967332892,[[24163.0,0.0045547],[24158.0,0.09771572],[24157.0,0.0988912],[24156.0,0.83239642],[24155.0,1.23017728]],[[24168.0,0.103431],[24169.0,0.206859],[24170.0,0.455092],[24171.0,0.5129],[24172.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967364920,[[24175.0,0.61937872],[24174.0,0.3326],[24173.0,2.16932076],[24172.0,0.04137],[24171.0,0.066]],[[24185.0,0.04135],[24186.0,0.2736],[24187.0,0.103349],[24188.0,0.48747541],[24189.0,0.0302748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967409556,[[24169.0,1.23826882],[24166.0,0.42638],[24165.0,0.19610904],[24163.0,0.24211432],[24162.0,1.08221507]],[[24178.0,0.103387],[24179.0,0.206767],[24180.0,0.413549],[24181.0,0.2739],[24184.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967467025,[[24169.0,0.04138],[24166.0,0.66811534],[24165.0,0.29963598],[24164.0,0.16089756],[24163.0,1.01408348]],[[24178.0,0.10339],[24179.0,1.44113855],[24180.0,2.23408195],[24181.0,0.19509509],[24182.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967498774,[[24157.0,0.33256275],[24153.0,0.0414],[24152.0,0.3033],[24151.0,0.8003695],[24150.0,0.40854033]],[[24165.0,1.466],[24166.0,0.10344],[24167.0,0.29838],[24168.0,0.9850475],[24169.0,1.77863338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967547915,[[24140.0,0.3124],[24139.0,0.37433],[24136.0,0.13411062],[24135.0,0.10745856],[24134.0,0.59573478]],[[24147.0,0.0495],[24151.0,0.04141],[24152.0,1.6077],[24153.0,1.07203642],[24155.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967560925,[[24131.0,0.04144],[24129.0,0.368],[24128.0,0.6523],[24127.0,0.66578408],[24073.0,0.43617093]],[[24139.0,0.08],[24141.0,0.95238349],[24143.0,0.0661],[24146.0,0.24911],[24147.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967591168,[[24119.0,0.61956599],[24116.0,0.36338837],[24113.0,0.3002],[24112.0,0.3313],[24111.0,0.6523]],[[24121.0,0.0658],[24124.0,0.2077],[24125.0,0.287231],[24126.0,0.455902],[24127.0,0.207219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967639132,[[24085.0,0.61971841],[24084.0,0.3167],[24083.0,0.3163],[24081.0,0.04153],[24078.0,1.31842568]],[[24090.0,0.0658],[24095.0,0.2077],[24096.0,0.0415],[24097.0,0.103734],[24099.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967669953,[[24088.0,0.00046667],[24083.0,0.37042],[24082.0,0.55358379],[24081.0,0.23492419],[24068.0,1.26069499]],[[24094.0,0.0661],[24098.0,0.3426783],[24099.0,0.0415],[24100.0,0.13558462],[24102.0,0.540029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967719921,[[24109.0,0.79521696],[24108.0,0.20739822],[24107.0,0.829979],[24102.0,0.5],[24101.0,0.13411062]],[[24121.0,0.207268],[24123.0,0.688007],[24124.0,0.3034],[24126.0,0.04145],[24131.0,0.884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967769377,[[24128.0,0.69972739],[24127.0,0.23258271],[24126.0,0.103607],[24125.0,0.865371],[24124.0,0.17391325]],[[24137.0,0.103562],[24140.0,0.414208],[24141.0,0.480279],[24142.0,0.04142],[24196.0,0.09985233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967800917,[[24138.0,1.24841822],[24137.0,0.40482843],[24136.0,0.23142637],[24134.0,0.103573],[24130.0,0.51256645]],[[24148.0,0.207037],[24149.0,0.621755],[24150.0,0.169309],[24151.0,0.04141],[24153.0,0.03148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967814418,[[24130.0,0.62128392],[24129.0,0.3704],[24124.0,0.459668],[24123.0,2.7695419],[24122.0,1.52399651]],[[24141.0,0.103545],[24143.0,0.0658],[24144.0,0.740635],[24145.0,0.04142],[24152.0,0.09692148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967868990,[[24137.0,0.66527719],[24136.0,0.16572362],[24135.0,0.54205551],[24134.0,0.3122],[24133.0,0.103578]],[[24148.0,0.103516],[24150.0,0.414037],[24151.0,0.977025],[24152.0,0.0661],[24153.0,2.41769127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967906239,[[24130.0,0.61736003],[24127.0,0.3324],[24125.0,0.04145],[24124.0,0.29991464],[24123.0,0.35745856]],[[24137.0,0.207126],[24140.0,0.1451225],[24142.0,0.0497],[24144.0,0.2077],[24145.0,0.67334598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967960815,[[24154.0,0.0498],[24153.0,0.16560831],[24150.0,0.04141],[24149.0,0.3058],[24148.0,0.13324158]],[[24162.0,0.00418001],[24164.0,0.00051334],[24165.0,1.61233887],[24166.0,0.360639],[24167.0,1.58472913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659967991239,[[24180.0,0.62408236],[24179.0,0.3103],[24178.0,0.321],[24176.0,0.04136],[24175.0,0.21475687]],[[24186.0,0.00046667],[24187.0,0.0495],[24189.0,0.103343],[24190.0,0.24904],[24191.0,0.13318405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968037538,[[24166.0,0.3321],[24165.0,0.3046],[24161.0,0.1655514],[24160.0,0.04139],[24159.0,0.47046697]],[[24171.0,0.103415],[24173.0,0.206822],[24177.0,0.621271],[24179.0,0.04136],[24180.0,0.33470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968051248,[[24166.0,0.3321],[24165.0,0.3046],[24163.0,0.16553789],[24162.0,0.6523],[24160.0,0.04139]],[[24172.0,0.169012],[24173.0,0.206823],[24174.0,0.413619],[24176.0,0.39668169],[24180.0,0.83470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968081169,[[24143.0,0.62484692],[24142.0,0.3213],[24140.0,0.04143],[24139.0,0.47971361],[24138.0,2.26775888]],[[24152.0,0.103501],[24153.0,0.206993],[24154.0,0.62167],[24155.0,0.3425],[24156.0,1.60506565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968133118,[[24150.0,0.3145],[24147.0,0.37351],[24146.0,0.2320553],[24145.0,0.08919812],[24144.0,0.65897574]],[[24158.0,0.206946],[24160.0,0.0666],[24162.0,0.04139],[24163.0,0.2069],[24180.0,0.25519269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968165951,[[24162.0,0.0663],[24160.0,0.2743105],[24155.0,0.3255],[24154.0,0.0988912],[24153.0,0.49870404]],[[24166.0,0.08],[24171.0,0.34597],[24172.0,0.103413],[24176.0,0.479189],[24179.0,0.3884626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968217315,[[24167.0,0.6225215],[24166.0,0.144818],[24165.0,0.0663],[24164.0,0.20552878],[24163.0,0.103448]],[[24174.0,0.103408],[24175.0,0.41362],[24176.0,0.206795],[24177.0,0.03098092],[24179.0,0.31486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968231037,[[24167.0,0.62363881],[24166.0,0.07638],[24165.0,0.6636],[24164.0,0.16552878],[24163.0,0.10345]],[[24174.0,0.103408],[24176.0,0.463795],[24177.0,0.413591],[24178.0,0.03094443],[24179.0,0.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968298708,[[24155.0,0.373],[24154.0,0.3037],[24152.0,0.03047581],[24150.0,0.04141],[24149.0,1.0097912]],[[24159.0,0.0499],[24162.0,0.2069],[24163.0,0.16912939],[24164.0,0.04138],[24165.0,0.206889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968331051,[[24162.0,0.68285202],[24161.0,0.07235234],[24160.0,0.54655757],[24159.0,0.0574912],[24158.0,0.62615269]],[[24172.0,0.360215],[24173.0,0.04137],[24174.0,0.39867478],[24176.0,0.206795],[24179.0,0.53159724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968365901,[[24158.0,0.046],[24151.0,0.37544081],[24150.0,2.10143589],[24149.0,0.3668912],[24148.0,0.83577798]],[[24159.0,0.256835],[24160.0,0.103463],[24161.0,0.413866],[24162.0,0.2069],[24163.0,0.16855897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968399429,[[24142.0,0.059],[24141.0,0.3197],[24140.0,0.04143],[24139.0,0.68420814],[24137.0,0.33975676]],[[24147.0,0.103522],[24148.0,0.207044],[24149.0,0.414089],[24150.0,0.2069],[24152.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968452583,[[24143.0,0.3402388],[24142.0,0.04142],[24141.0,0.45371831],[24140.0,0.48350656],[24139.0,0.41622992]],[[24150.0,0.103509],[24151.0,0.207007],[24152.0,0.207002],[24154.0,0.2483],[24155.0,0.35708561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968486629,[[24145.0,0.08],[24144.0,0.3076],[24142.0,0.04142],[24141.0,0.3107],[24140.0,0.1656934]],[[24153.0,0.152797],[24155.0,0.413878],[24156.0,0.48566837],[24164.0,0.19321533],[24168.0,1.86284345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968540798,[[24148.0,0.079],[24146.0,0.0501],[24143.0,0.04142],[24142.0,0.65344521],[24141.0,0.29980196]],[[24153.0,0.103497],[24154.0,0.413966],[24156.0,0.662237],[24157.0,0.45817988],[24158.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968556717,[[24148.0,0.079],[24144.0,0.04142],[24143.0,0.0493],[24142.0,0.81912831],[24140.0,0.13411062]],[[24152.0,0.103501],[24154.0,0.256185],[24155.0,0.0414],[24156.0,0.620829],[24157.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968589056,[[24147.0,0.62365907],[24146.0,0.3192],[24145.0,0.04142],[24144.0,0.422529],[24143.0,0.23764362]],[[24155.0,0.10328824],[24156.0,0.620862],[24157.0,0.24836],[24158.0,0.1967775],[24164.0,0.09695735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968638226,[[24192.0,0.0494],[24188.0,0.16536586],[24187.0,0.69844],[24185.0,0.98518838],[24182.0,0.03077936]],[[24200.0,26.36519246],[24203.0,0.3729],[24205.0,0.04131],[24207.0,0.089],[24208.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968688391,[[24174.0,0.04137],[24173.0,0.6208],[24171.0,0.16548164],[24169.0,0.15566464],[24168.0,0.24212559]],[[24181.0,0.00380001],[24183.0,0.10755],[24184.0,0.13505609],[24185.0,0.2069],[24186.0,0.206708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968720941,[[24169.0,0.76589627],[24168.0,0.46568156],[24167.0,0.32643422],[24166.0,0.35092538],[24165.0,0.55670684]],[[24179.0,0.103383],[24180.0,0.206755],[24181.0,0.79880262],[24182.0,0.0659],[24183.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968740548,[[24155.0,0.00380001],[24150.0,0.3067],[24148.0,0.00046667],[24146.0,0.34921],[24145.0,0.03150437]],[[24156.0,0.0495],[24162.0,0.07233436],[24165.0,0.2069],[24166.0,2.01510067],[24167.0,0.653533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968805129,[[24166.0,0.65944741],[24163.0,0.04139],[24162.0,0.49334523],[24161.0,0.69446077],[24160.0,2.98985894]],[[24173.0,0.103408],[24174.0,0.0659],[24176.0,0.454948],[24177.0,0.37602601],[24178.0,0.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968820061,[[24163.0,0.153249],[24162.0,0.0574912],[24161.0,0.54672342],[24160.0,0.08833311],[24148.0,0.2512969]],[[24172.0,0.182415],[24173.0,0.206823],[24174.0,0.04137],[24175.0,0.7166451],[24177.0,0.03145032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968868998,[[24142.0,0.049],[24141.0,0.3106],[24137.0,0.25694675],[24130.0,0.0574912],[24129.0,0.07661942]],[[24149.0,0.256623],[24151.0,0.207012],[24153.0,0.35924415],[24154.0,0.413989],[24170.0,0.13555018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968898734,[[24145.0,0.60795669],[24144.0,0.10772],[24143.0,0.78909458],[24142.0,0.14674222],[24140.0,1.13753144]],[[24154.0,0.103491],[24155.0,0.03068404],[24157.0,2.37302303],[24160.0,0.413867],[24168.0,1.6508185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968949178,[[24143.0,0.61923171],[24142.0,0.0662],[24139.0,0.2071337],[24137.0,0.13411062],[24136.0,1.80197416]],[[24154.0,0.0414],[24155.0,0.34143834],[24156.0,0.373],[24157.0,2.12852304],[24162.0,0.1662898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659968985963,[[24150.0,0.62502768],[24149.0,0.08],[24147.0,0.16565153],[24146.0,0.10771],[24145.0,0.47122413]],[[24157.0,0.00380001],[24160.0,0.170363],[24161.0,0.57939],[24162.0,0.03073962],[24166.0,0.706883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969035910,[[24149.0,0.70398341],[24148.0,0.0499],[24146.0,0.45621062],[24145.0,0.77098397],[24144.0,0.36824659]],[[24157.0,0.10727701],[24158.0,0.206948],[24159.0,0.413899],[24160.0,0.28500911],[24161.0,0.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969050157,[[24156.0,0.67125352],[24153.0,0.27437975],[24152.0,0.20701574],[24151.0,0.43209642],[24147.0,0.5]],[[24157.0,0.00380001],[24165.0,0.103444],[24168.0,0.62968],[24170.0,0.59682333],[24171.0,0.13555018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969082782,[[24157.0,0.0499],[24156.0,0.83508038],[24154.0,0.26908639],[24153.0,0.9308817],[24152.0,2.52823251]],[[24167.0,0.103434],[24168.0,0.3818],[24169.0,0.24874234],[24170.0,0.31879989],[24171.0,0.41367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969134788,[[24159.0,0.0493],[24156.0,0.0414],[24155.0,0.14645417],[24154.0,0.44738607],[24153.0,0.13411062]],[[24166.0,0.00418001],[24168.0,0.04138],[24169.0,0.00051334],[24170.0,0.2069],[24171.0,0.153119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969191443,[[24155.0,0.08],[24154.0,0.34102949],[24152.0,0.20701517],[24151.0,0.3637912],[24150.0,2.47531916]],[[24160.0,0.103466],[24161.0,0.256625],[24163.0,0.04139],[24164.0,0.620689],[24170.0,0.40372333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969210965,[[24146.0,1.32346566],[24145.0,0.6419],[24144.0,0.11100094],[24143.0,0.79054897],[24142.0,0.39151942]],[[24153.0,0.103495],[24154.0,0.0493],[24156.0,0.248369],[24157.0,0.2069],[24159.0,0.0317073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969238283,[[24154.0,0.0499],[24152.0,0.27900762],[24151.0,0.16095856],[24150.0,0.41541502],[24147.0,0.3299]],[[24163.0,0.103453],[24164.0,0.206899],[24165.0,0.2566],[24166.0,0.57091201],[24167.0,0.03079953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969312204,[[24135.0,0.62216762],[24134.0,0.103574],[24133.0,0.20718354],[24132.0,0.3391683],[24131.0,0.3202]],[[24142.0,0.103542],[24143.0,0.0497],[24144.0,0.103536],[24145.0,0.414114],[24146.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969324719,[[24135.0,0.3263],[24132.0,1.58628805],[24131.0,0.16576003],[24130.0,0.17584498],[24129.0,0.39120062]],[[24140.0,0.103553],[24141.0,0.256395],[24142.0,0.2069],[24143.0,0.414163],[24147.0,0.04141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969376013,[[24139.0,0.61936914],[24138.0,0.16571126],[24136.0,0.0499],[24135.0,0.5086977],[24132.0,2.58059349]],[[24147.0,0.0493],[24148.0,1.10532708],[24150.0,2.77850895],[24151.0,0.12265286],[24152.0,0.207001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969411050,[[24133.0,1.24549224],[24132.0,0.00015697],[24131.0,0.03181876],[24126.0,0.67545],[24125.0,0.21529822]],[[24138.0,0.0497],[24140.0,0.04143],[24141.0,0.19403063],[24143.0,0.2069],[24151.0,0.714017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969459811,[[24147.0,1.27156912],[24146.0,0.3282],[24145.0,0.3106],[24144.0,2.38742002],[24143.0,0.170235]],[[24153.0,0.118496],[24155.0,0.206971],[24156.0,0.206975],[24157.0,0.1077],[24158.0,0.40146012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969492463,[[24135.0,1.43019606],[24134.0,0.23098581],[24131.0,0.3857478],[24130.0,0.58788838],[24120.0,0.21709242]],[[24145.0,0.129529],[24146.0,0.3237],[24148.0,0.10761],[24158.0,2.49645079],[24159.0,0.09632558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969505699,[[24149.0,0.62425789],[24148.0,0.08797954],[24146.0,0.0499],[24145.0,0.04142],[24144.0,0.29164675]],[[24153.0,0.08418001],[24157.0,0.10348],[24158.0,2.79448779],[24159.0,0.3121],[24174.0,0.23249543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969558551,[[24163.0,0.68635763],[24161.0,0.20693934],[24160.0,0.3132],[24158.0,0.17131932],[24157.0,1.07402751]],[[24174.0,0.2069],[24176.0,0.21128401],[24177.0,0.0665],[24178.0,2.32760861],[24180.0,0.07734641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969596519,[[24167.0,0.61982579],[24166.0,0.19652445],[24164.0,0.0494],[24163.0,0.329],[24162.0,1.98128624]],[[24173.0,0.103401],[24175.0,0.32963482],[24177.0,0.04136],[24178.0,0.03087533],[24185.0,0.72488061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969666887,[[24173.0,0.95],[24171.0,0.0492],[24170.0,0.04137],[24169.0,0.0574912],[24168.0,0.47358497]],[[24179.0,0.04187334],[24180.0,0.103371],[24181.0,0.206732],[24182.0,0.2571],[24183.0,2.07048405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969705940,[[24152.0,0.6200359],[24149.0,0.36271],[24148.0,0.40829466],[24147.0,0.10351],[24146.0,0.16565309]],[[24159.0,0.206921],[24160.0,0.463742],[24161.0,0.20691],[24162.0,0.04139],[24163.0,0.14241691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969742574,[[24165.0,2.40387211],[24163.0,0.12791047],[24160.0,0.03146872],[24159.0,0.20695442],[24158.0,0.3531]],[[24170.0,0.153615],[24171.0,0.00418001],[24172.0,0.413715],[24173.0,0.454987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969755180,[[24153.0,1.23903897],[24152.0,0.03158358],[24150.0,0.45097633],[24149.0,0.40761942],[24147.0,0.41193478]],[[24160.0,0.153657],[24163.0,0.50140143],[24164.0,1.25344564],[24165.0,0.18025407],[24167.0,0.413715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969825667,[[24176.0,0.3506],[24172.0,0.04137],[24170.0,0.827],[24169.0,0.3562],[24168.0,0.23411062]],[[24189.0,0.0499],[24191.0,0.04134],[24193.0,0.2069],[24199.0,0.3156],[24200.0,17.69654338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969837778,[[24197.0,0.0494],[24193.0,0.10331],[24191.0,0.04134],[24190.0,0.03],[24188.0,0.37202738]],[[24200.0,17.39654338],[24203.0,2.0441356],[24206.0,0.55841],[24207.0,0.089],[24209.0,0.3515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969887104,[[24216.0,0.10000175],[24208.0,0.306492],[24207.0,0.13456781],[24206.0,0.50141653],[24205.0,0.30229892]],[[24217.0,0.58],[24223.0,0.9452],[24224.0,0.144461],[24225.0,0.03070896],[24229.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969914939,[[24209.0,1.24108784],[24208.0,0.16523261],[24206.0,0.41364001],[24204.0,0.04132],[24203.0,0.16526815]],[[24215.0,0.0413],[24216.0,0.079],[24217.0,0.928914],[24218.0,1.25],[24219.0,0.413311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969967205,[[24198.0,0.61722254],[24196.0,0.66056315],[24195.0,1.0052647],[24194.0,0.47042601],[24193.0,0.05767192]],[[24205.0,0.103266],[24206.0,0.247832],[24207.0,0.41305],[24208.0,1.26655883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659969979024,[[24206.0,0.61609982],[24205.0,0.10731],[24204.0,0.16525583],[24202.0,0.103274],[24201.0,0.22295429]],[[24212.0,0.078],[24214.0,0.00051334],[24215.0,0.78465],[24216.0,0.735884],[24217.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970015677,[[24195.0,1.23432099],[24194.0,0.19631003],[24191.0,0.09901192],[24190.0,0.38979589],[24189.0,0.22302964]],[[24200.0,0.0659],[24201.0,0.103283],[24202.0,0.25268447],[24203.0,0.04132],[24204.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970070155,[[24176.0,0.62388542],[24175.0,0.00418001],[24172.0,0.6523],[24171.0,0.35247],[24170.0,2.35962045]],[[24180.0,0.31027],[24181.0,0.206741],[24182.0,0.441482],[24183.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970091687,[[24158.0,1.23971116],[24157.0,0.00418001],[24156.0,0.16558979],[24155.0,0.3524],[24154.0,0.7191]],[[24166.0,0.07],[24167.0,0.04138],[24168.0,0.0663],[24169.0,0.310318],[24170.0,0.15655452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970146943,[[24135.0,0.61783155],[24133.0,0.66681013],[24132.0,0.80604908],[24131.0,0.0658],[24129.0,0.103584]],[[24145.0,0.0665],[24146.0,0.310417],[24150.0,0.04141],[24151.0,0.72057],[24152.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970196601,[[24139.0,0.00051334],[24136.0,0.0886604],[24135.0,0.13517473],[24134.0,0.45656944],[24133.0,0.14135479]],[[24143.0,0.389429],[24144.0,0.895259],[24145.0,0.414109],[24148.0,0.10821],[24151.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970226833,[[24151.0,0.0498],[24146.0,0.1656529],[24145.0,0.144936],[24144.0,0.3156],[24143.0,0.46698914]],[[24158.0,0.42179952],[24159.0,0.35139],[24160.0,0.6882],[24161.0,2.52021416],[24162.0,0.14081835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970238245,[[24154.0,1.24837115],[24153.0,0.1289],[24152.0,0.19727899],[24151.0,0.67201],[24146.0,0.25053204]],[[24162.0,0.103447],[24163.0,0.04139],[24164.0,0.7565],[24165.0,0.895066],[24166.0,0.03062975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970277387,[[24147.0,1.29986243],[24146.0,0.04141],[24145.0,0.34220873],[24144.0,0.05766944],[24143.0,0.54093219]],[[24153.0,0.103484],[24154.0,0.206969],[24155.0,0.413939],[24157.0,0.0496],[24158.0,0.24829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970333643,[[24145.0,1.24079191],[24144.0,0.03123952],[24143.0,0.04142],[24142.0,0.53800192],[24141.0,0.07750281]],[[24151.0,0.103495],[24152.0,0.206991],[24153.0,0.670182],[24156.0,0.0414],[24157.0,0.81988865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970398135,[[24159.0,1.24592313],[24158.0,0.42233256],[24156.0,0.3042],[24154.0,0.731111],[24151.0,3.40584249]],[[24164.0,0.103437],[24165.0,0.206874],[24166.0,0.413749],[24168.0,0.04138],[24169.0,0.5639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970439586,[[24153.0,1.24196002],[24151.0,0.07214359],[24150.0,0.21552957],[24148.0,0.53341064],[24147.0,0.13517225]],[[24156.0,0.038],[24158.0,0.103465],[24160.0,0.413812],[24161.0,0.0493],[24162.0,0.455186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970494351,[[24177.0,0.04136],[24176.0,0.16544797],[24175.0,0.0499],[24174.0,0.03100917],[24168.0,2.85816064]],[[24187.0,0.704079],[24188.0,0.206669],[24189.0,0.413322],[24190.0,0.00053667],[24191.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970507877,[[24166.0,1.24428262],[24165.0,0.04138],[24164.0,2.18722272],[24163.0,0.0499],[24162.0,0.03036286]],[[24175.0,0.35959],[24176.0,0.24814],[24177.0,0.236764],[24179.0,0.49019509],[24180.0,0.25288521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970563715,[[24163.0,1.23743954],[24162.0,0.03036286],[24161.0,0.09906192],[24160.0,0.30073188],[24158.0,0.28155489]],[[24168.0,0.103421],[24170.0,0.256432],[24172.0,0.24827],[24173.0,0.413631],[24175.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970599376,[[24157.0,0.62104571],[24155.0,0.0414],[24154.0,0.103477],[24153.0,0.0498],[24152.0,0.37258011]],[[24161.0,0.103453],[24162.0,0.524698],[24163.0,0.413798],[24165.0,0.0493],[24167.0,0.24828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970635695,[[24157.0,1.24322465],[24154.0,0.3613],[24153.0,0.28784435],[24152.0,0.38186944],[24151.0,0.94520863]],[[24162.0,0.103447],[24163.0,0.206895],[24164.0,0.463069],[24166.0,0.04138],[24167.0,0.77960455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970688752,[[24148.0,0.62124098],[24147.0,0.62009427],[24146.0,0.079],[24145.0,0.04142],[24144.0,0.19720816]],[[24153.0,0.152789],[24155.0,0.455259],[24156.0,1.51684208],[24169.0,0.22419335],[24171.0,0.96055402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970742909,[[24155.0,0.70024183],[24152.0,0.3258],[24151.0,0.19663093],[24150.0,0.10747192]],[[24160.0,0.103455],[24161.0,0.256211],[24162.0,0.413823],[24163.0,0.04139],[24164.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970777571,[[24156.0,0.6184782],[24155.0,0.0414],[24154.0,0.22327543],[24153.0,0.13517225],[24152.0,0.42236454]],[[24159.0,0.206923],[24160.0,0.103461],[24162.0,0.463113],[24165.0,0.04138],[24168.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970791285,[[24155.0,0.73951553],[24154.0,0.16560351],[24153.0,0.05767192],[24152.0,0.40330281],[24151.0,0.08867834]],[[24160.0,0.152757],[24162.0,0.206897],[24163.0,0.413805],[24164.0,0.04138],[24165.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970840522,[[24170.0,0.61894572],[24169.0,0.09128],[24168.0,0.16550617],[24167.0,0.27426398],[24165.0,0.46494627]],[[24180.0,0.30924],[24181.0,0.0496],[24183.0,0.3161],[24184.0,0.5045693],[24186.0,0.70669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970872085,[[24175.0,0.0498],[24172.0,0.04137],[24170.0,0.16548905],[24169.0,0.49082865],[24168.0,0.5]],[[24185.0,0.08],[24186.0,0.2069],[24187.0,0.41164],[24188.0,0.03107078],[24191.0,0.45736774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970920826,[[24191.0,0.61992196],[24187.0,0.103338],[24186.0,0.04135],[24185.0,0.03028604],[24184.0,0.67735758]],[[24197.0,0.310199],[24198.0,0.206588],[24199.0,0.70727684],[24200.0,0.5],[24201.0,1.16630622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659970953453,[[24186.0,0.12135],[24185.0,1.8168],[24182.0,0.05767192],[24181.0,0.90395273],[24180.0,0.22900216]],[[24192.0,0.00051334],[24196.0,0.2069],[24197.0,0.3282],[24198.0,0.3166],[24199.0,0.16971488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971004330,[[24185.0,1.83],[24184.0,0.03062931],[24183.0,0.144705],[24182.0,0.0492],[24181.0,0.58740192]],[[24191.0,0.103322],[24192.0,0.2069],[24193.0,0.103315],[24194.0,0.462548],[24195.0,0.04133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971009625,[[24175.0,2.0],[24171.0,0.04137],[24170.0,0.3005],[24169.0,0.16673668],[24168.0,0.76354945]],[[24180.0,0.0501],[24183.0,0.04135],[24184.0,0.2869],[24185.0,1.41491],[24188.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971056181,[[24175.0,1.39287998],[24170.0,0.04137],[24169.0,0.00418001],[24168.0,2.51242908],[24167.0,0.39439473]],[[24176.0,0.08],[24179.0,0.257],[24183.0,0.04135],[24184.0,0.00418001],[24185.0,1.04383476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971110771,[[24182.0,0.6170583],[24181.0,0.725665],[24179.0,0.43866566],[24178.0,0.04136],[24173.0,0.9769451]],[[24191.0,0.390227],[24192.0,0.3871191],[24193.0,0.413266],[24196.0,0.5],[24197.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971146513,[[24184.0,0.95],[24183.0,0.0664],[24181.0,0.3103],[24180.0,0.20678196],[24179.0,0.062]],[[24192.0,1.35987526],[24194.0,0.00051334],[24198.0,0.10773],[24199.0,0.54090602],[24200.0,0.63489014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971197603,[[24199.0,0.61860374],[24198.0,0.6252],[24195.0,0.144643],[24194.0,0.20663],[24187.0,1.25075441]],[[24205.0,0.0498],[24206.0,0.12131],[24207.0,0.40334601],[24209.0,0.206517],[24211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971252127,[[24189.0,0.103338],[24188.0,0.206686],[24187.0,0.413376],[24186.0,0.04135],[24185.0,0.21538843]],[[24195.0,0.103318],[24196.0,0.256425],[24198.0,0.20647196],[24199.0,0.3165],[24200.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971287866,[[24193.0,0.256043],[24191.0,1.3451591],[24190.0,0.13517473],[24189.0,0.05766944],[24188.0,0.42896454]],[[24201.0,0.013],[24203.0,0.00051334],[24204.0,0.2069],[24205.0,0.40271],[24206.0,1.99737786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971300082,[[24199.0,0.22229408],[24198.0,0.04133],[24197.0,2.32034906],[24196.0,0.435559],[24195.0,0.05766944]],[[24207.0,0.09318001],[24211.0,0.0494],[24212.0,0.361],[24213.0,0.2069],[24215.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971349342,[[24195.0,0.10331],[24194.0,0.247962],[24193.0,0.61673907],[24192.0,0.05],[24191.0,0.735398]],[[24200.0,0.103293],[24202.0,0.206572],[24203.0,0.620017],[24204.0,0.04991334],[24207.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971385089,[[24199.0,0.3141],[24198.0,0.1033],[24196.0,0.486207],[24195.0,0.54842773],[24194.0,0.26432752]],[[24204.0,0.00051334],[24207.0,0.0498],[24209.0,0.04131],[24211.0,0.10325],[24212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971442146,[[24204.0,0.61773172],[24203.0,0.31854675],[24202.0,0.36522],[24201.0,0.206571],[24197.0,0.90376454]],[[24214.0,0.04618001],[24215.0,0.0498],[24216.0,2.01281119],[24217.0,0.310128],[24218.0,0.19494819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971466684,[[24197.0,0.3862],[24193.0,0.13361579],[24192.0,0.34584],[24191.0,1.080728],[24189.0,0.13517473]],[[24201.0,0.103289],[24202.0,0.255972],[24204.0,0.2069],[24205.0,0.454409],[24208.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971539557,[[24189.0,0.04134],[24188.0,0.6199736],[24187.0,1.3325],[24186.0,0.26873291],[24185.0,0.21873554]],[[24198.0,0.0498],[24201.0,0.24822],[24202.0,2.20024011],[24203.0,0.103283],[24207.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971553972,[[24190.0,0.183336],[24189.0,0.206673],[24188.0,0.3158],[24187.0,0.9824],[24186.0,0.62014491]],[[24195.0,0.0498],[24198.0,0.45959491],[24199.0,0.206597],[24200.0,0.413188],[24201.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971595222,[[24187.0,0.83879677],[24185.0,0.413412],[24184.0,0.44430199],[24183.0,0.16540372],[24182.0,0.15260193]],[[24194.0,0.152723],[24195.0,0.310218],[24196.0,0.454603],[24197.0,0.17225718],[24200.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971647882,[[24201.0,0.61758848],[24200.0,0.103292],[24197.0,0.297342],[24196.0,0.16531595],[24191.0,0.35801639]],[[24208.0,0.0494],[24211.0,0.00051334],[24212.0,0.351446],[24213.0,1.99950601],[24214.0,0.00418001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971683924,[[24203.0,0.10328],[24201.0,0.413126],[24200.0,0.57763857],[24199.0,0.454499],[24198.0,0.3182]],[[24211.0,0.15356334],[24212.0,0.247792],[24213.0,0.57480399],[24214.0,0.54368001],[24215.0,0.03145407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971740378,[[24199.0,0.103294],[24198.0,0.413204],[24196.0,0.47061117],[24195.0,0.36843],[24186.0,0.22485432]],[[24206.0,0.153069],[24207.0,1.16929093],[24208.0,0.413056],[24210.0,0.24791],[24214.0,0.33678001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971753907,[[24185.0,0.80026423],[24184.0,0.39882078],[24183.0,0.09656454],[24182.0,0.44507036],[24181.0,0.0494]],[[24191.0,0.08],[24192.0,0.0494],[24198.0,0.2066],[24199.0,0.23344847],[24200.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971823187,[[24142.0,0.3155],[24141.0,0.3265],[24140.0,0.6523],[24138.0,0.03117351],[24137.0,0.0494]],[[24149.0,0.0498],[24152.0,0.248],[24153.0,0.08],[24155.0,0.206974],[24157.0,0.413912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971834881,[[24130.0,0.3119],[24128.0,0.03139266],[24126.0,0.3317],[24122.0,0.16582151],[24121.0,0.207244]],[[24137.0,0.0661],[24138.0,0.08],[24140.0,0.04143],[24141.0,0.310145],[24142.0,0.207085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971879345,[[24125.0,0.16579783],[24124.0,0.05767192],[24123.0,0.11895281],[24122.0,0.16145513],[24121.0,0.12690904]],[[24134.0,0.0661],[24135.0,0.08],[24137.0,0.98247882],[24138.0,1.44149592],[24139.0,0.415554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971909890,[[24122.0,4.332e-05],[24116.0,0.103648],[24115.0,0.37907192],[24114.0,0.31552269],[24113.0,0.47232644]],[[24123.0,0.0668],[24124.0,0.04145],[24125.0,1.25],[24126.0,0.310211],[24127.0,0.892812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971950544,[[24105.0,0.62351286],[24104.0,0.16594301],[24103.0,0.04149],[24102.0,0.0657],[24101.0,0.68155276]],[[24115.0,0.04147],[24116.0,0.12793599],[24118.0,0.526],[24119.0,0.9872],[24123.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659971982751,[[24093.0,0.62268315],[24092.0,0.04751],[24091.0,0.28150867],[24090.0,0.0657],[24089.0,0.48124752]],[[24104.0,1.25968556],[24106.0,0.04148],[24107.0,0.03071592],[24109.0,0.8922],[24123.0,0.15800121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972026903,[[24102.0,0.6305],[24101.0,0.70358513],[24093.0,0.22502419]],[[24117.0,0.14606255],[24118.0,0.0657],[24119.0,0.2066],[24120.0,0.11376],[24124.0,1.17131348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972039215,[[24112.0,0.6394],[24107.0,0.16592235],[24103.0,0.20745047],[24101.0,0.04149],[24100.0,0.59105402]],[[24117.0,0.249351],[24120.0,0.04146],[24121.0,0.413863],[24122.0,0.414541],[24123.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972074645,[[24103.0,0.041501],[24098.0,0.0415],[24097.0,0.3224],[24094.0,0.8716],[24092.0,0.05822419]],[[24106.0,0.04148],[24109.0,0.03102727],[24111.0,0.0657],[24115.0,0.414639],[24121.0,3.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972132014,[[24089.0,1e-08],[24079.0,0.3276],[24078.0,0.3318],[24076.0,0.3084],[24072.0,0.04154]],[[24090.0,0.52556822],[24091.0,1.11605407],[24092.0,0.5],[24095.0,0.414977],[24096.0,0.44628504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972182966,[[24080.0,0.04571201],[24079.0,0.3047],[24077.0,0.3067],[24074.0,0.3017],[24072.0,0.03124138]],[[24081.0,0.273499],[24082.0,0.415198],[24083.0,0.04152],[24084.0,0.103786],[24087.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972216188,[[24053.0,0.5],[24052.0,0.5],[24050.0,1.13635877],[24049.0,0.05841093],[24048.0,0.09693456]],[[24066.0,0.2066],[24067.0,0.6856],[24069.0,0.04155],[24070.0,1.4],[24072.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972227303,[[24055.0,0.3329],[24053.0,0.3115],[24052.0,0.5],[24051.0,0.34579911],[24050.0,1.0000666]],[[24058.0,0.103898],[24060.0,0.207783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972293475,[[24041.0,0.62555341],[24040.0,0.80791092],[24036.0,0.3025],[24034.0,0.47122579],[24033.0,0.3149]],[[24044.0,0.0659],[24045.0,0.145545],[24046.0,0.2066],[24047.0,0.2079],[24048.0,0.03100148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972308094,[[24046.0,0.8340051],[24045.0,0.1589],[24043.0,0.3281],[24042.0,1.4],[24041.0,0.3]],[[24059.0,0.09779868],[24060.0,0.0659],[24063.0,0.2066],[24064.0,1.07672875],[24066.0,0.74372294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972354362,[[24006.0,0.93051817],[24005.0,0.37346],[24004.0,0.5],[24001.0,0.08912766],[24000.0,0.14738864]],[[24022.0,0.2066],[24024.0,0.06411666],[24025.0,1.4],[24026.0,4.992],[24027.0,1.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972391792,[[24059.0,0.93044127],[24058.0,0.16625971],[24056.0,0.305],[24053.0,0.34207],[24051.0,0.5]],[[24075.0,0.04154],[24076.0,0.3179],[24078.0,0.03168875],[24079.0,0.5282],[24080.0,1.49620702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972428652,[[24040.0,0.62502373],[24032.0,0.34521],[24031.0,1.02203434],[24030.0,0.0662],[24029.0,0.1]],[[24047.0,0.0657],[24051.0,0.2866],[24052.0,0.04158],[24054.0,0.103922],[24055.0,1.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972464298,[[24053.0,0.62421863],[24052.0,0.16630604],[24048.0,0.56073239],[24047.0,0.19745324],[24044.0,0.34749]],[[24062.0,0.103887],[24063.0,0.10726],[24064.0,0.2066],[24065.0,0.207742],[24067.0,1.82675849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972479207,[[24045.0,0.00418],[24041.0,0.3156],[24040.0,0.00020027],[24038.0,0.19708526],[24035.0,0.6518]],[[24048.0,0.207892],[24049.0,0.457363],[24050.0,0.376236],[24051.0,0.25422747],[24055.0,0.53171535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972525480,[[23994.0,0.62858613],[23993.0,0.6273],[23992.0,0.4046],[23991.0,0.19750178],[23985.0,0.14890368]],[[24002.0,0.0659],[24003.0,0.25471486],[24006.0,0.04166],[24007.0,0.5168],[24008.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972555398,[[23993.0,6.66e-05],[23992.0,0.089],[23991.0,0.03077899],[23987.0,0.3058],[23986.0,0.316]],[[23994.0,0.170077],[23997.0,0.03183681],[23998.0,0.623243],[23999.0,0.19573835],[24000.0,1.30312793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972602164,[[23971.0,0.62460631],[23970.0,0.3288],[23968.0,0.49268491],[23964.0,0.391],[23963.0,0.03077714]],[[23977.0,0.145964],[23978.0,0.480999],[23979.0,0.416994],[23981.0,0.2549348],[23984.0,0.8195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972645400,[[23985.0,0.62540512],[23984.0,0.16677424],[23982.0,0.3529],[23981.0,0.8036],[23979.0,0.16681038]],[[23996.0,0.0667],[23997.0,0.36077],[23998.0,0.40718999],[23999.0,1.67009626],[24000.0,0.104154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972674631,[[23998.0,0.62385987],[23997.0,0.16668665],[23993.0,0.46840958],[23992.0,0.4047],[23990.0,0.04168]],[[24003.0,0.104141],[24005.0,0.0659],[24006.0,0.5944673],[24007.0,0.416504],[24008.0,0.456495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972686446,[[24000.0,0.62775922],[23999.0,0.16666719],[23996.0,0.1666898],[23995.0,0.079],[23994.0,0.35838]],[[24006.0,0.5944673],[24007.0,0.104123],[24009.0,0.3826],[24010.0,0.04165],[24011.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972754817,[[24004.0,0.62497549],[24003.0,0.16664496],[24002.0,0.079],[24001.0,0.16665468],[24000.0,0.0662]],[[24013.0,0.381],[24014.0,0.12681724],[24015.0,0.27901934],[24016.0,1.01158967],[24017.0,0.55063887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972769130,[[24000.0,0.87358242],[23999.0,6.66e-05],[23997.0,0.48588595],[23996.0,0.33972722],[23995.0,0.20837712]],[[24005.0,0.104132],[24006.0,0.208264],[24007.0,0.482611],[24009.0,0.1558512],[24010.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972821284,[[24014.0,0.62111785],[24013.0,0.16657416],[24011.0,0.65],[24010.0,0.34426335],[24008.0,0.21660818]],[[24019.0,0.04939088],[24023.0,0.42916856],[24024.0,0.287106],[24025.0,0.2081],[24027.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972853735,[[24023.0,1.24695162],[24022.0,0.56311173],[24019.0,0.04163],[24018.0,0.09747164],[24017.0,0.3676]],[[24032.0,0.0666],[24035.0,0.2066],[24036.0,1.52416072],[24038.0,0.3692],[24040.0,0.207971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972903175,[[24005.0,0.62203699],[24004.0,0.3224],[24003.0,0.16664496],[24002.0,0.50589397],[24000.0,0.079]],[[24011.0,0.0664],[24014.0,0.2066],[24015.0,0.37585389],[24016.0,0.01],[24018.0,1.42243036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972936519,[[24009.0,0.62112288],[24008.0,0.16660567],[24003.0,0.47304325],[24002.0,0.38090364],[24001.0,0.43725227]],[[24014.0,0.104094],[24015.0,0.316428],[24016.0,0.416352],[24017.0,0.2066],[24020.0,0.12642828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659972948931,[[24003.0,0.62880041],[23998.0,0.20834831],[23997.0,0.4],[23996.0,0.40531416],[23995.0,0.18210837]],[[24010.0,0.104112],[24011.0,0.274828],[24012.0,0.416421],[24014.0,0.04164],[24016.0,1.00390659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973004824,[[24004.0,0.62149885],[24003.0,0.1666408],[24002.0,0.40391856],[24001.0,1.56959637],[24000.0,0.29139767]],[[24014.0,0.2732],[24015.0,0.145731],[24016.0,0.208179],[24018.0,0.416307],[24019.0,0.81126945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973037154,[[24000.0,0.62562706],[23999.0,6.66e-05],[23996.0,0.4676922],[23995.0,0.68339399],[23992.0,0.41108415]],[[24005.0,0.170932],[24006.0,0.414856],[24008.0,0.04165],[24009.0,0.67114708],[24010.0,0.68985998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973086022,[[23984.0,0.60337798],[23983.0,0.1667797],[23982.0,0.03108532],[23979.0,0.3188],[23978.0,0.0417]],[[23991.0,0.0668],[23995.0,0.04168],[23996.0,0.2066],[23997.0,0.3024],[23998.0,2.46302622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973128270,[[23948.0,0.62829971],[23940.0,0.16708086],[23939.0,0.9583],[23937.0,0.10818],[23933.0,0.16712817]],[[23951.0,0.0667],[23960.0,0.04174],[23961.0,0.7066],[23962.0,0.3231],[23966.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973154399,[[23928.0,0.18709603],[23927.0,0.6691585],[23926.0,0.16717866],[23925.0,0.3038],[23924.0,0.3174]],[[23938.0,0.45175925],[23939.0,0.3199],[23941.0,0.104412],[23942.0,0.2866],[23944.0,0.04176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973165500,[[23932.0,0.628726],[23931.0,0.0664],[23929.0,0.16777183],[23927.0,0.20896307],[23926.0,0.5]],[[23938.0,0.45175925],[23942.0,0.2066],[23943.0,0.08377],[23944.0,0.3332],[23945.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973211245,[[23916.0,0.93522696],[23915.0,0.25625208],[23914.0,0.3099],[23913.0,0.36145778],[23912.0,0.16727778]],[[23927.0,0.2728],[23929.0,0.04179],[23930.0,0.3238],[23933.0,3.11767882],[23934.0,0.138443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973242471,[[23940.0,0.0669],[23939.0,0.04177],[23938.0,0.63016512],[23937.0,0.5],[23934.0,0.1]],[[23956.0,0.31036],[23957.0,0.3008],[23959.0,0.1244417],[23960.0,0.1080469],[23961.0,0.05731093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973293319,[[23941.0,0.62679853],[23940.0,0.16707807],[23937.0,0.48129996],[23936.0,0.321],[23935.0,0.2910508]],[[23949.0,0.170376],[23950.0,0.665853],[23951.0,0.208737],[23952.0,0.14779204],[23954.0,0.03134348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973325661,[[23957.0,0.62664382],[23956.0,0.16696844],[23952.0,0.30066667],[23951.0,0.3113],[23950.0,0.19770598]],[[23962.0,0.0665],[23964.0,0.04173],[23965.0,0.37521896],[23967.0,0.5],[23969.0,0.13614479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973374699,[[23938.0,0.62860042],[23935.0,0.16711915],[23933.0,0.3328],[23930.0,0.43349]],[[23943.0,0.170904],[23944.0,0.208794],[23946.0,0.15833582],[23948.0,0.704136],[23951.0,0.75530327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973385614,[[23923.0,0.62444335],[23922.0,0.00402404],[23919.0,0.1672297],[23916.0,0.52316108],[23915.0,0.3781]],[[23929.0,0.104462],[23931.0,0.2066],[23932.0,0.10653793],[23934.0,0.24028384],[23935.0,0.3819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973418350,[[23927.0,0.6260291],[23926.0,0.16717936],[23925.0,0.03193395],[23923.0,0.16719823],[23922.0,0.00402404]],[[23932.0,0.104453],[23933.0,0.275406],[23934.0,0.417813],[23935.0,0.32836568],[23936.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973468087,[[23936.0,0.62293472],[23935.0,0.16711508],[23934.0,0.0664],[23932.0,0.54179],[23931.0,0.16714452]],[[23945.0,0.405093],[23946.0,0.13889457],[23947.0,0.3018],[23948.0,0.2066],[23952.0,0.55218864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973497726,[[23952.0,0.62478303],[23948.0,0.62295149],[23947.0,0.3884],[23946.0,0.16703891],[23942.0,0.36307]],[[23954.0,0.0665],[23959.0,0.04174],[23960.0,0.2066],[23963.0,0.5],[23966.0,1.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973548485,[[23969.0,0.62964249],[23968.0,0.16688909],[23964.0,0.16691246],[23963.0,0.03129486],[23961.0,0.48863746]],[[23970.0,0.0662],[23972.0,0.46372277],[23973.0,0.104271],[23974.0,0.506079],[23977.0,1.09267777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973597145,[[23949.0,0.6304177],[23948.0,0.23342433],[23945.0,0.10816],[23944.0,0.16705573],[23942.0,0.03088281]],[[23961.0,1.57220743],[23962.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973599441,[[23950.0,0.62417397],[23948.0,0.19805307],[23945.0,0.35656],[23944.0,0.88355093],[23937.0,1.33998523]],[[23957.0,0.104342],[23958.0,0.0665],[23960.0,0.2066],[23961.0,1.99304321],[23962.0,0.735804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973641615,[[23939.0,0.62707316],[23935.0,0.52384238],[23933.0,2.0619265],[23932.0,0.47643978],[23922.0,0.265061]],[[23942.0,0.0665],[23945.0,0.104392],[23946.0,0.45714],[23947.0,0.11026305],[23948.0,0.03110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973673843,[[23956.0,0.0661],[23955.0,0.67063879],[23954.0,0.61016369],[23950.0,0.38105043],[23949.0,0.35024269]],[[23966.0,0.3227],[23969.0,0.43392],[23972.0,0.104275],[23974.0,0.417065],[23975.0,0.55178364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973726027,[[23955.0,0.62906773],[23950.0,0.19819838],[23947.0,0.3215],[23946.0,0.20879898],[23944.0,0.12445918]],[[23956.0,0.0665],[23958.0,0.146077],[23959.0,0.208674],[23960.0,0.623948],[23964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973777099,[[23946.0,0.08],[23942.0,0.16706411],[23939.0,0.1670845],[23938.0,0.3045],[23926.0,0.3]],[[23948.0,0.0665],[23949.0,0.46413108],[23950.0,0.624089],[23951.0,0.04175],[23952.0,0.417457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973806031,[[23937.0,0.62597629],[23934.0,0.10818],[23932.0,0.62787971],[23931.0,0.3087],[23930.0,0.16715177]],[[23944.0,0.3193],[23948.0,0.2731],[23949.0,0.146141],[23950.0,0.34092697],[23953.0,0.61237261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973855794,[[23934.0,0.0313199],[23933.0,0.16712765],[23931.0,0.3329],[23929.0,0.04228],[23927.0,2.25843516]],[[23939.0,0.0665],[23943.0,0.04177],[23944.0,0.311004],[23946.0,0.8012],[23947.0,0.41009964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973867800,[[23929.0,0.62673621],[23926.0,0.3236],[23925.0,0.2089846],[23924.0,0.03106627],[23922.0,1.00295809]],[[23937.0,0.104427],[23941.0,0.04177],[23942.0,1.043635],[23943.0,3.00863216],[23944.0,0.10907681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973898147,[[23941.0,0.7086277],[23940.0,0.16707947],[23937.0,0.03157423],[23936.0,0.16710695],[23933.0,0.37268]],[[23945.0,0.275987],[23946.0,0.104391],[23947.0,0.459327],[23948.0,0.23783276],[23949.0,0.15301783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973947923,[[23943.0,0.6296782],[23942.0,0.62849816],[23941.0,0.3202],[23939.0,0.3045],[23938.0,0.16709832]],[[23947.0,0.171684],[23950.0,0.12075],[23951.0,0.2066],[23952.0,0.208728],[23954.0,0.58898115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659973983069,[[23964.0,0.62344098],[23959.0,0.16694589],[23958.0,0.315],[23956.0,0.19841647],[23954.0,0.09165]],[[23965.0,0.0505],[23969.0,0.04172],[23970.0,0.03154701],[23971.0,0.2066],[23972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974034616,[[23972.0,0.16685984],[23970.0,0.62965635],[23969.0,0.27700699],[23968.0,0.40882],[23967.0,0.3183]],[[23981.0,0.377137],[23982.0,0.23699591],[23983.0,0.03069514],[23984.0,0.416903],[23986.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974061941,[[23996.0,0.0505],[23992.0,0.85718438],[23991.0,0.44298914],[23989.0,0.5],[23988.0,0.04169]],[[24001.0,0.3175],[24009.0,0.13473064],[24010.0,0.38321093],[24011.0,0.12691791],[24012.0,0.13467271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974111287,[[24018.0,0.62356736],[24017.0,0.3],[24016.0,0.5],[24015.0,0.16656167],[24014.0,0.04164]],[[24023.0,0.0665],[24029.0,0.5146],[24030.0,0.45392385],[24032.0,0.14262673],[24033.0,0.05732005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974122200,[[24010.0,0.3],[24009.0,0.5],[24007.0,0.62729416],[24001.0,0.04166],[24000.0,0.6666665]],[[24012.0,0.11742713],[24014.0,0.3086],[24016.0,0.01322],[24019.0,0.13394195],[24024.0,0.29515314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974169659,[[24017.0,0.95617656],[24016.0,0.60261232],[24015.0,0.208174],[24014.0,0.416353],[24011.0,0.20823456]],[[24018.0,0.00056001],[24021.0,0.03082044],[24022.0,0.2066],[24023.0,0.10853],[24025.0,0.16156222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974200801,[[24005.0,0.75193232],[24000.0,0.10415],[23999.0,0.416601],[23996.0,1.240866],[23994.0,0.00056001]],[[24006.0,0.11196508],[24008.0,0.0669],[24012.0,0.04165],[24013.0,0.23779948],[24014.0,0.426493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974247645,[[23994.0,0.00056001],[23993.0,0.3202],[23992.0,0.089],[23989.0,0.04169],[23988.0,0.00494]],[[23999.0,0.05],[24005.0,0.24972768],[24006.0,0.05751522],[24007.0,0.13374678],[24008.0,0.09553341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974278192,[[23989.0,0.75179943],[23988.0,0.00494],[23983.0,0.0417],[23982.0,0.418627],[23980.0,0.708475]],[[23990.0,0.2569],[23994.0,0.04168],[23998.0,0.3002],[24000.0,0.405054],[24001.0,0.46797368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974326453,[[23994.0,0.04],[23988.0,0.00543],[23987.0,0.34369],[23986.0,0.3107],[23981.0,1.66877728]],[[23995.0,0.0503],[24000.0,0.24827],[24001.0,0.0499],[24002.0,0.13540963],[24003.0,0.74432137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974339578,[[23996.0,0.748579],[23994.0,0.104178],[23993.0,0.208361],[23990.0,1.54981337],[23988.0,0.82273]],[[23997.0,0.0503],[24002.0,0.2066],[24003.0,0.36966],[24004.0,0.50392986],[24005.0,0.55028978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974378428,[[24013.0,0.23272668],[24012.0,0.60263132],[24011.0,0.208211],[24010.0,0.416427],[24007.0,1.02311553]],[[24014.0,0.0503],[24016.0,0.03680168],[24019.0,0.352304],[24020.0,0.52974],[24021.0,0.00146768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974428629,[[23999.0,0.20406668],[23997.0,0.3322],[23994.0,0.04168],[23993.0,1.32175364],[23992.0,0.3168]],[[24001.0,0.05],[24008.0,0.04165],[24009.0,0.2066],[24010.0,0.1917182],[24011.0,0.30976768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974475290,[[24009.0,0.58353692],[24003.0,0.04166],[24002.0,0.99906128],[24001.0,0.05],[24000.0,0.6666665]],[[24012.0,0.0503],[24013.0,0.00056001],[24014.0,0.24824],[24015.0,0.6357],[24019.0,0.71128314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974512764,[[24009.0,0.0850046],[24003.0,0.04166],[24002.0,0.3231],[24001.0,0.16665774],[23983.0,0.23406821]],[[24010.0,0.0503],[24013.0,0.00056001],[24014.0,0.04164],[24015.0,0.34080274],[24017.0,0.09732678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974524175,[[24011.0,0.58353692],[24006.0,0.66520363],[24005.0,1.9],[24002.0,0.2762661],[23996.0,0.3032313]],[[24012.0,0.0503],[24013.0,0.00056001],[24016.0,0.03680168],[24018.0,0.13420274],[24019.0,0.09914546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974597568,[[24011.0,0.0850046],[24010.0,0.49853232],[24003.0,1.57723514],[24002.0,0.67166],[23998.0,0.16667761]],[[24012.0,0.0503],[24016.0,0.31294],[24017.0,0.03125743],[24018.0,0.6514],[24019.0,0.46410274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974609563,[[24015.0,0.7062402],[24014.0,0.49853232],[24011.0,0.04165],[24010.0,0.08],[24008.0,0.16660678]],[[24016.0,0.00494],[24017.0,0.03125743],[24021.0,0.03193],[24022.0,0.05751546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974661346,[[24014.0,1.20474421],[24012.0,0.1],[24008.0,0.54165],[24007.0,0.16661788],[24006.0,0.05]],[[24016.0,0.00494],[24017.0,0.08155743],[24021.0,0.3145],[24022.0,0.13420274],[24023.0,0.26411546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974695695,[[24012.0,0.05],[24011.0,0.08444459],[24010.0,0.49853232],[24006.0,0.04166],[24005.0,0.6342]],[[24013.0,0.0503],[24016.0,0.09801986],[24017.0,0.10794471],[24018.0,0.26411546],[24019.0,0.41717789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974749942,[[23990.0,1e-08],[23988.0,0.00494],[23985.0,0.08388458],[23983.0,0.49853232],[23978.0,0.0417]],[[23991.0,0.29818],[23993.0,0.00146768],[23994.0,0.031182],[23996.0,0.13478714],[23997.0,1.08055258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974780870,[[23981.0,0.08388458],[23980.0,0.49853232],[23972.0,0.04172],[23971.0,0.5],[23970.0,0.16687307]],[[23982.0,0.0503],[23987.0,0.04169],[23988.0,0.00146768],[23989.0,0.0499],[23990.0,0.59642513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974830936,[[23982.0,0.00494],[23979.0,0.08388458],[23978.0,0.49909233],[23974.0,0.04171],[23965.0,0.87682626]],[[23983.0,0.1086],[23986.0,0.26469986],[23987.0,0.07668728],[23988.0,0.13651546],[23989.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974842273,[[23960.0,0.04174],[23959.0,0.19851722],[23957.0,0.3129],[23956.0,0.5],[23954.0,0.16698479]],[[23965.0,0.0669],[23970.0,0.0661],[23971.0,0.04172],[23972.0,0.25512316],[23973.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974872484,[[23962.0,0.62265228],[23957.0,0.65834],[23956.0,0.00056001],[23951.0,0.5],[23945.0,0.35851705]],[[23963.0,0.0667],[23969.0,0.04172],[23970.0,0.31207871],[23971.0,0.0669],[23973.0,0.46171038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974902398,[[23956.0,0.00056001],[23950.0,0.21869295],[23949.0,0.03125527],[23947.0,0.303],[23943.0,0.04177]],[[23957.0,1.44174],[23958.0,0.0995],[23959.0,0.2736],[23961.0,0.28130705],[23963.0,0.46788714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974948639,[[23937.0,0.62752537],[23936.0,0.5],[23932.0,0.07274858],[23931.0,0.3045],[23930.0,0.1671542]],[[23940.0,0.0668],[23946.0,0.274],[23947.0,0.3259],[23948.0,0.03165107],[23950.0,0.41837635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659974993196,[[23902.0,0.62472292],[23901.0,0.3318],[23900.0,0.3408149],[23899.0,0.16736689],[23898.0,0.19482583]],[[23905.0,0.067],[23910.0,15.0],[23914.0,0.25573914],[23915.0,1.28013533],[23921.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975005007,[[23919.0,0.73965607],[23916.0,0.0668],[23914.0,0.5],[23912.0,0.1],[23909.0,0.33261705]],[[23929.0,0.067],[23933.0,0.80999704],[23934.0,0.3055],[23935.0,0.61167189],[23938.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975073080,[[23961.0,0.62428046],[23960.0,0.16693856],[23958.0,0.0668],[23957.0,0.04174],[23956.0,0.16697272]],[[23964.0,0.3122],[23967.0,0.6277],[23968.0,0.03088325],[23972.0,0.067],[23975.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975091402,[[23959.0,0.79340075],[23955.0,0.16697485],[23953.0,0.10815],[23952.0,0.16700064],[23949.0,0.03112975]],[[23962.0,1.415],[23964.0,0.3122],[23966.0,0.0668],[23967.0,0.6277],[23968.0,0.03088325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975142683,[[23950.0,0.62669709],[23949.0,0.62521659],[23947.0,0.00247398],[23946.0,0.16703968],[23945.0,0.62355034]],[[23951.0,0.01],[23953.0,1.4668],[23955.0,0.03076004],[23958.0,0.49999704],[23959.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975172519,[[23931.0,0.6286157],[23930.0,0.21615071],[23925.0,0.20898546],[23923.0,0.3216],[23921.0,0.03118485]],[[23933.0,0.067],[23940.0,0.82679704],[23942.0,0.2066],[23945.0,0.13847908],[23946.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975231414,[[23933.0,0.63010876],[23932.0,0.16713673],[23928.0,0.07655393],[23927.0,0.16717251],[23926.0,0.05]],[[23937.0,0.05],[23942.0,0.3225],[23943.0,0.03108958],[23945.0,0.26462635],[23975.0,6.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975262431,[[23947.0,0.3195],[23945.0,0.04176],[23941.0,1.78187866],[23938.0,0.1],[23933.0,0.86802274]],[[23953.0,0.0505],[23959.0,0.007],[23960.0,0.49999704],[23961.0,1.4],[23962.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975322011,[[23944.0,0.79683107],[23941.0,0.20884681],[23938.0,0.05851705],[23937.0,0.13653979],[23936.0,2.52622657]],[[23946.0,0.0505],[23950.0,1.4],[23951.0,0.00494],[23954.0,0.2407077],[23955.0,0.49999704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975334933,[[23948.0,0.62341502],[23947.0,0.1670341],[23944.0,0.04176],[23943.0,0.21705765],[23940.0,0.12493867]],[[23951.0,0.00694],[23954.0,0.0824077],[23955.0,0.3186],[23956.0,0.3197],[23958.0,0.05802635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975372876,[[23944.0,0.16705015],[23942.0,0.04177],[23941.0,0.6752943],[23940.0,0.079],[23938.0,0.1670939]],[[23951.0,0.32684],[23952.0,0.0505],[23955.0,0.74023138],[23957.0,0.38832635],[23958.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975429245,[[23936.0,0.62604455],[23933.0,0.19008452],[23932.0,0.04179],[23928.0,0.05851705],[23927.0,0.72942274]],[[23940.0,0.1305],[23946.0,0.2088],[23947.0,0.40344012],[23948.0,0.63419978],[23955.0,0.33143434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975475211,[[23918.0,0.62567183],[23917.0,0.16723833],[23914.0,0.04238001],[23913.0,0.3197],[23910.0,0.3315]],[[23923.0,0.0666],[23927.0,0.56952723],[23931.0,1.13573539],[23932.0,0.21950089],[23936.0,0.05802635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975506362,[[23884.0,0.84033559],[23879.0,0.98411093],[23859.0,0.26195684],[23843.0,1.97509666],[23836.0,0.29258526]],[[23890.0,0.0666],[23894.0,0.2888],[23897.0,0.3299],[23898.0,0.2820575],[23900.0,1.1392918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975517967,[[23873.0,0.6300253],[23872.0,0.3812],[23871.0,0.17110481],[23864.0,0.0419],[23863.0,0.03067567]],[[23875.0,0.55782405],[23883.0,0.49999704],[23884.0,0.0663],[23887.0,0.3137],[23889.0,0.03134118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975580938,[[23896.0,0.70356628],[23895.0,0.00380002],[23891.0,0.04186],[23890.0,0.16743136],[23888.0,0.19905515]],[[23900.0,0.0674],[23903.0,0.2088],[23904.0,0.3209],[23907.0,0.13453751],[23908.0,0.12381546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975595463,[[23896.0,0.625397],[23895.0,0.00380002],[23890.0,0.16743136],[23889.0,0.04186],[23888.0,0.19905515]],[[23897.0,0.0666],[23900.0,0.26665023],[23901.0,0.13420274],[23902.0,0.0958591],[23903.0,0.33436641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975645245,[[23875.0,0.70436698],[23874.0,0.16754572],[23873.0,0.35947367],[23869.0,0.0419],[23866.0,0.66759831]],[[23877.0,0.0665],[23885.0,0.2088],[23886.0,0.12869841],[23887.0,0.3263],[23888.0,0.62534727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975672974,[[23889.0,0.63098918],[23888.0,0.08],[23884.0,0.04187],[23882.0,0.0672],[23881.0,1.35295455]],[[23895.0,0.0672],[23898.0,0.2088],[23900.0,0.03158978],[23901.0,0.49999704],[23903.0,0.13453751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975719345,[[23898.0,0.62376289],[23897.0,0.16738117],[23895.0,0.12085],[23894.0,0.3138],[23893.0,0.1674062]],[[23905.0,0.0672],[23909.0,0.2408793],[23910.0,0.73959737],[23911.0,0.05751546],[23912.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975749464,[[23895.0,0.63000245],[23894.0,0.16740052],[23892.0,0.16741454],[23891.0,0.11326001],[23890.0,0.16742961]],[[23902.0,0.3],[23903.0,0.367],[23904.0,2.46866591],[23905.0,0.2088],[23906.0,0.04183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975797023,[[23896.0,0.63049053],[23891.0,0.1674223],[23888.0,0.19890283],[23885.0,0.3046],[23881.0,0.41160816]],[[23897.0,0.94619704],[23899.0,0.5],[23900.0,0.26710977],[23901.0,0.07668728],[23902.0,0.09935546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975820868,[[23902.0,0.62578165],[23901.0,0.37614131],[23899.0,0.0672],[23891.0,0.04186],[23890.0,0.66203447]],[[23905.0,0.29948665],[23906.0,0.49999704],[23907.0,0.00494],[23908.0,0.03072325],[23910.0,0.04182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975855401,[[23903.0,0.62981027],[23902.0,0.33848757],[23897.0,0.10835],[23896.0,1.01145503],[23892.0,0.4715009]],[[23905.0,0.29948665],[23906.0,0.49999704],[23910.0,0.04182],[23911.0,0.09784041],[23914.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975915687,[[23902.0,0.62701491],[23901.0,0.0504],[23900.0,0.16735721],[23899.0,0.16736619],[23896.0,0.07336578]],[[23905.0,0.29948665],[23907.0,0.49999704],[23911.0,0.04182],[23912.0,0.0505],[23913.0,0.38980977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659975970340,[[23902.0,0.62376786],[23901.0,0.00051335],[23893.0,0.16741216],[23891.0,0.3252],[23890.0,0.33473447]],[[23903.0,0.89392369],[23905.0,0.7088],[23907.0,0.25743412],[23908.0,0.05751546],[23909.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976004390,[[23902.0,0.62543449],[23901.0,0.0501],[23899.0,0.16737027],[23898.0,0.23964759],[23890.0,0.16926808]],[[23904.0,0.23248665],[23906.0,0.49999704],[23910.0,0.04182],[23911.0,0.0505],[23913.0,0.26710977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976016796,[[23904.0,0.62756401],[23903.0,0.00051334],[23897.0,0.03132856],[23896.0,1.3250503],[23895.0,0.3274]],[[23905.0,0.90481369],[23906.0,0.2088],[23908.0,0.5],[23909.0,0.13499705],[23910.0,0.05751546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976095206,[[23883.0,0.00494],[23880.0,0.03162964],[23874.0,0.04189],[23873.0,0.1675506],[23871.0,0.11044696]],[[23884.0,0.73241709],[23885.0,0.05],[23887.0,0.04186],[23890.0,2.1588],[23891.0,0.13650788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976108499,[[23883.0,0.63619199],[23880.0,0.03162964],[23879.0,0.0504],[23878.0,0.16751549],[23876.0,0.04188]],[[23884.0,0.81241709],[23889.0,0.09246],[23890.0,1.6588],[23893.0,0.5],[23894.0,0.30411748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976159365,[[23870.0,0.71042215],[23867.0,0.3203],[23866.0,0.16759609],[23865.0,0.35544146],[23855.0,0.05876449]],[[23871.0,0.73181721],[23873.0,0.0672],[23874.0,0.04189],[23875.0,0.28238735],[23878.0,0.7088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976193905,[[23877.0,0.0503],[23876.0,0.62828937],[23874.0,0.04189],[23873.0,0.16754916],[23871.0,0.03181848]],[[23882.0,0.23175357],[23883.0,0.49999704],[23885.0,0.04187],[23888.0,2.48581483],[23889.0,0.48297048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976243042,[[23881.0,0.70493601],[23880.0,0.16749838],[23878.0,0.03166915],[23877.0,0.3232],[23876.0,0.23472915]],[[23882.0,0.22176037],[23884.0,0.49999704],[23888.0,0.04186],[23889.0,0.0673],[23891.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976285475,[[23885.0,1.04502046],[23883.0,0.0318036],[23881.0,0.0506],[23878.0,0.20939454],[23877.0,0.51590479]],[[23889.0,0.00058334],[23891.0,0.04186],[23892.0,0.0498],[23895.0,0.2088],[23896.0,0.13650788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976295989,[[23880.0,0.6317978],[23874.0,0.16754472],[23873.0,0.0506],[23872.0,0.3108],[23868.0,0.33289011]],[[23881.0,0.72115074],[23883.0,0.04187],[23884.0,0.0507],[23885.0,0.7088],[23886.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976355648,[[23883.0,0.6320761],[23882.0,0.08177769],[23881.0,0.16749084],[23878.0,0.04188],[23877.0,0.3063]],[[23884.0,0.49999704],[23888.0,0.04186],[23889.0,0.00058334],[23891.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976393615,[[23883.0,0.6908969],[23882.0,0.0506],[23881.0,0.03216072],[23880.0,0.16750302],[23878.0,0.04188]],[[23884.0,0.22092228],[23885.0,0.49999704],[23889.0,0.00058334],[23891.0,0.01259],[23892.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976449027,[[23882.0,0.62810684],[23881.0,0.03216072],[23878.0,0.4927157],[23877.0,0.3063],[23876.0,0.02176127]],[[23883.0,0.72078612],[23885.0,0.03786],[23886.0,0.0507],[23889.0,0.20938334],[23890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976500716,[[23903.0,1.45],[23901.0,0.16735028],[23900.0,0.65787895],[23899.0,0.09184],[23896.0,0.6305]],[[23905.0,0.49966404],[23909.0,0.0501],[23912.0,0.2088],[23916.0,0.60956677],[23917.0,0.78790788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976532461,[[23878.0,0.79444364],[23877.0,0.42280374],[23876.0,0.02234461],[23875.0,0.04188]],[[23885.0,0.49966404],[23893.0,0.0499],[23894.0,0.45180788],[23895.0,1.06221546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976545666,[[23879.0,0.62478785],[23878.0,0.16751623],[23877.0,0.03140374],[23876.0,0.06422461],[23874.0,0.20902343]],[[23882.0,0.49966404],[23889.0,0.2088],[23890.0,0.282191],[23897.0,1.73192309],[23898.0,1.8958687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976612763,[[23876.0,0.65068333],[23875.0,0.16753238],[23871.0,0.57444278],[23868.0,0.0504],[23867.0,0.31883596]],[[23877.0,0.021],[23879.0,0.54966404],[23885.0,0.03154811],[23886.0,0.2088],[23888.0,0.8095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976622865,[[23878.0,0.62476169],[23877.0,0.16751977],[23876.0,0.02728461],[23875.0,0.309],[23872.0,0.20944375]],[[23879.0,0.54966404],[23882.0,0.08],[23885.0,0.2088],[23886.0,0.78224656],[23890.0,1.16497344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976678228,[[23872.0,0.3045],[23870.0,0.16756959],[23866.0,0.07396326],[23863.0,0.16795846],[23862.0,0.16164835]],[[23874.0,0.49966404],[23875.0,0.0676],[23879.0,0.0312914],[23880.0,0.05908672],[23881.0,0.2868045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976702159,[[23880.0,0.62879123],[23876.0,0.47632602],[23873.0,0.04189],[23872.0,0.03107206],[23869.0,0.30463597]],[[23881.0,0.56346403],[23886.0,0.2088],[23887.0,0.63650788],[23888.0,0.05751546],[23889.0,2.4995347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976756711,[[23890.0,0.71097681],[23884.0,0.0507],[23883.0,0.3205],[23881.0,0.52302591],[23880.0,2.08979169]],[[23894.0,0.33285082],[23897.0,0.2088],[23898.0,0.53199317],[23900.0,0.13650788],[23901.0,0.05751546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976767346,[[23891.0,0.70500176],[23890.0,0.0507],[23889.0,0.16743771],[23884.0,0.52348585],[23882.0,2.76106292]],[[23901.0,0.2591],[23903.0,1.96443532],[23904.0,0.3169],[23905.0,0.6514],[23906.0,0.16809115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976800492,[[23891.0,0.6252539],[23890.0,0.16743347],[23889.0,0.16743771],[23888.0,0.35224856],[23886.0,0.04187]],[[23896.0,0.0666],[23900.0,0.0322494],[23902.0,0.34530788],[23903.0,0.87861546],[23939.0,0.33550687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976855946,[[23893.0,0.16741244],[23889.0,0.74051293],[23888.0,0.16744539],[23886.0,0.61931674],[23885.0,0.16746222]],[[23899.0,0.00494],[23900.0,0.29949755],[23901.0,0.4006045],[23902.0,0.70891546],[23903.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976889293,[[23898.0,0.67682974],[23897.0,1.45],[23895.0,0.04185],[23894.0,0.2114539],[23893.0,0.3325]],[[23900.0,3.34e-06],[23907.0,0.03060657],[23909.0,0.0502],[23910.0,0.2088],[23911.0,1.35197394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976941704,[[23929.0,0.62315711],[23928.0,0.62569548],[23927.0,0.03172187],[23925.0,0.6254872],[23924.0,0.0536648]],[[23935.0,0.259],[23939.0,0.1381644],[23941.0,0.5],[23944.0,1.06332771],[23945.0,0.05751546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659976990957,[[23934.0,0.63001014],[23933.0,0.032],[23931.0,0.3016],[23929.0,0.36045939],[23928.0,0.04179]],[[23940.0,0.0664],[23943.0,0.05822771],[23944.0,0.13502612],[23945.0,0.6514],[23946.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977023986,[[23946.0,0.0667],[23945.0,0.62948318],[23944.0,0.04176],[23943.0,0.03078066],[23941.0,0.87548207]],[[23954.0,0.08],[23957.0,0.23984685],[23958.0,0.05822771],[23959.0,0.20242612],[23961.0,2.17277359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977034700,[[23945.0,0.62461726],[23944.0,0.16705503],[23941.0,0.03187677],[23940.0,0.23387915],[23939.0,0.34197]],[[23953.0,0.3563],[23954.0,0.129248],[23956.0,0.05822771],[23957.0,0.16607297],[23958.0,0.5958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977064924,[[23934.0,0.66303728],[23933.0,0.16713254],[23931.0,0.35079],[23930.0,0.86815154],[23929.0,0.53102541]],[[23943.0,0.2088],[23945.0,0.05833388],[23946.0,0.07777851],[23947.0,0.26527864],[23948.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977118332,[[23939.0,0.68385942],[23938.0,0.16709703],[23935.0,0.54178],[23934.0,0.03161053],[23930.0,0.3309]],[[23949.0,0.13611239],[23950.0,0.05833388],[23951.0,0.12730524],[23952.0,0.43450275],[23953.0,0.00547667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977171290,[[23966.0,0.62867598],[23962.0,0.16692908],[23961.0,0.34272615],[23959.0,0.35454]],[[23970.0,0.05833388],[23971.0,0.28657851],[23972.0,0.05884722],[23973.0,0.0958591],[23974.0,0.22320275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977199623,[[23952.0,0.62633691],[23939.0,0.04177],[23938.0,0.3321],[23937.0,0.0665],[23936.0,0.5]],[[23953.0,0.0668],[23955.0,0.2088],[23956.0,0.28148945],[23958.0,0.05833388],[23959.0,0.57777851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977248401,[[23929.0,0.00547667],[23921.0,0.3116],[23918.0,0.3055],[23917.0,0.31],[23916.0,0.19908012]],[[23930.0,1.45150908],[23931.0,2.14557993],[23933.0,0.82901239],[23934.0,0.58966014],[23935.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977261605,[[23923.0,0.63039084],[23922.0,0.07],[23920.0,0.04181],[23918.0,0.8055],[23917.0,0.49180011]],[[23931.0,2.21307993],[23932.0,0.38410256],[23934.0,0.03132626],[23937.0,0.04178],[23938.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977296352,[[23937.0,0.21710181],[23936.0,0.78986624],[23934.0,0.04178],[23933.0,0.70849959],[23931.0,0.3281]],[[23945.0,0.09824184],[23947.0,0.2088],[23948.0,0.10803388],[23949.0,0.07777851],[23950.0,0.05833388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977350544,[[23951.0,0.62819468],[23950.0,0.6531],[23948.0,0.19772304],[23947.0,0.3178],[23944.0,0.20881192]],[[23954.0,0.0507],[23955.0,0.28143419],[23957.0,1.24759606],[23959.0,0.14048239],[23960.0,0.05833388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977389371,[[23945.0,0.87413267],[23942.0,0.39907],[23941.0,0.49387053],[23940.0,0.03138094],[23932.0,0.09794621]],[[23953.0,0.0497],[23954.0,1.41846104],[23955.0,3.30776818],[23956.0,0.05833388],[23957.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977442664,[[23949.0,0.74192994],[23948.0,0.3589],[23946.0,0.19796644],[23945.0,0.3279],[23944.0,0.5]],[[23958.0,0.0507],[23959.0,0.00437],[23960.0,0.2088],[23961.0,0.0906776],[23962.0,0.07777851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977498942,[[23954.0,0.6296802],[23953.0,0.079],[23949.0,0.33403192],[23947.0,0.08046151],[23946.0,0.04176]],[[23957.0,0.0507],[23959.0,0.39250513],[23960.0,0.13615151],[23961.0,0.09063848],[23962.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977541586,[[23950.0,0.6301789],[23949.0,0.51628084],[23948.0,0.3229],[23947.0,0.5499],[23937.0,0.19591271]],[[23958.0,0.18607286],[23959.0,0.06270388],[23960.0,0.0958591],[23961.0,0.13471609],[23962.0,0.03160704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977556913,[[23951.0,0.70564983],[23950.0,0.20875829],[23949.0,0.8521159],[23947.0,0.53153355],[23946.0,0.15952308]],[[23959.0,0.00437],[23960.0,0.0507],[23961.0,0.26790769],[23962.0,0.10938555],[23963.0,2.60484851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977609275,[[23953.0,0.62215366],[23952.0,0.079],[23949.0,0.3277],[23947.0,0.1670327],[23945.0,1.47362162]],[[23955.0,0.10929435],[23956.0,0.13611239],[23957.0,0.2088],[23958.0,0.23006185],[23959.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977649037,[[23950.0,0.62840074],[23949.0,0.08],[23947.0,0.6280157],[23946.0,0.37336],[23945.0,0.3265]],[[23954.0,0.0497],[23956.0,0.18615129],[23958.0,0.34524329],[23959.0,1.04711701],[23960.0,0.37721101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977703007,[[23958.0,0.70660581],[23954.0,0.6371],[23953.0,0.03159226],[23949.0,0.04176],[23948.0,0.3005]],[[23959.0,0.0497],[23963.0,0.2088],[23965.0,0.13644329],[23966.0,1.30143388],[23967.0,0.0958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977735538,[[23956.0,0.70529295],[23955.0,0.3088],[23954.0,0.3187],[23952.0,0.03069689],[23950.0,0.09175]],[[23960.0,0.0497],[23961.0,0.2088],[23962.0,0.11314977],[23964.0,0.05866478],[23965.0,0.77067851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977791697,[[23941.0,0.62473376],[23940.0,0.08],[23937.0,0.34602472],[23936.0,0.46931103],[23934.0,0.04178]],[[23942.0,0.0506],[23946.0,0.49026123],[23950.0,0.5503],[23951.0,0.6929],[23952.0,1.8611914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977803819,[[23940.0,0.62896181],[23939.0,0.08],[23937.0,0.00469335],[23936.0,0.16711019],[23935.0,0.09178]],[[23946.0,0.0506],[23948.0,0.03854],[23949.0,0.2088],[23950.0,0.13644329],[23951.0,0.88883388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977836459,[[23924.0,0.62720838],[23923.0,0.03104046],[23922.0,0.6243536],[23921.0,0.3324],[23919.0,0.2090408]],[[23927.0,0.33231192],[23934.0,0.2088],[23935.0,0.73468],[23936.0,0.05866478],[23937.0,0.57777851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977891635,[[23924.0,0.74561221],[23923.0,0.21700103],[23921.0,0.16712571],[23920.0,0.8254],[23919.0,0.38698945]],[[23934.0,0.0506],[23935.0,1.63295666],[23936.0,0.3273],[23937.0,0.05866478],[23938.0,0.07777851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977932272,[[23926.0,0.70618107],[23925.0,0.3142],[23924.0,0.03114843],[23922.0,0.0418],[23921.0,0.3773]],[[23932.0,0.0506],[23933.0,0.2088],[23934.0,1.41015093],[23936.0,0.75156478],[23937.0,0.07777851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659977987050,[[23948.0,0.62636235],[23947.0,0.08],[23940.0,0.34577],[23939.0,0.53208994],[23936.0,1.65657546]],[[23950.0,0.0506],[23951.0,0.10995515],[23952.0,0.2088],[23954.0,2.38126255],[23957.0,0.13644329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978000468,[[23949.0,0.62410557],[23948.0,0.07],[23945.0,0.305],[23943.0,0.03069133],[23942.0,0.47306903]],[[23950.0,0.0506],[23954.0,0.2088],[23957.0,0.6929],[23959.0,0.03195171],[23961.0,0.05866478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978081488,[[23936.0,0.70874044],[23934.0,0.49821997],[23933.0,0.71166596],[23932.0,2.50888336],[23931.0,0.27305201]],[[23944.0,0.33192831],[23949.0,0.375883],[23950.0,1.58283388],[23951.0,2.89567234],[23954.0,0.84544266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978106334,[[23937.0,0.74918694],[23935.0,0.16711508],[23934.0,0.6188],[23933.0,0.5563319],[23932.0,0.0503]],[[23939.0,0.00060667],[23943.0,0.0499],[23945.0,0.00437],[23946.0,0.11506495],[23948.0,0.34524329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978154396,[[23919.0,0.3067],[23917.0,0.33778479],[23913.0,0.04182],[23912.0,0.3195],[23908.0,0.12475253]],[[23920.0,0.0499],[23923.0,0.003603],[23924.0,0.2088],[23926.0,1.1929],[23927.0,1.16092347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978189349,[[23920.0,0.0501],[23919.0,0.62941103],[23917.0,0.04181],[23916.0,0.08],[23915.0,0.3113]],[[23928.0,2.55507698],[23930.0,0.2088],[23931.0,0.18674329],[23932.0,0.75123388],[23933.0,0.09777732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978245120,[[23925.0,0.7067211],[23924.0,0.0314458],[23923.0,0.0418],[23922.0,1.31399192],[23921.0,0.3295]],[[23933.0,0.0503],[23937.0,0.78784329],[23938.0,0.75123388],[23939.0,0.41598399],[23940.0,0.4182118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978281756,[[23933.0,0.62880986],[23932.0,0.051],[23928.0,0.3038],[23927.0,0.38945286],[23926.0,0.16717726]],[[23938.0,0.0503],[23939.0,0.12497638],[23940.0,0.2088],[23941.0,0.16787502],[23942.0,0.05833388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978340039,[[23936.0,0.70569096],[23935.0,0.48701857],[23934.0,0.3318],[23933.0,0.08171387],[23931.0,0.04179]],[[23939.0,6.27e-06],[23944.0,0.0503],[23945.0,0.00437],[23947.0,1.34690176],[23961.0,0.11541373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978356764,[[23938.0,0.62842671],[23937.0,0.1671039],[23936.0,0.3088],[23935.0,0.70368061],[23934.0,2.25068817]],[[23939.0,6.27e-06],[23945.0,0.05427],[23947.0,0.11335766],[23948.0,0.2088],[23949.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978390791,[[23947.0,0.62278723],[23946.0,0.16704038],[23944.0,0.3332],[23943.0,0.0503],[23942.0,0.3308]],[[23954.0,0.0503],[23957.0,0.21298001],[23958.0,0.5],[23960.0,1.65537307],[23965.0,1.42690977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978446051,[[23970.0,0.62543661],[23969.0,0.21717586],[23967.0,0.04172],[23966.0,0.3201782],[23963.0,1.98080443]],[[23974.0,0.089],[23979.0,0.03093231],[23980.0,0.0503],[23981.0,0.3004],[23982.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978482005,[[23981.0,0.62154689],[23980.0,0.077],[23976.0,0.2085406],[23975.0,0.3147],[23974.0,0.6737]],[[23984.0,0.0499],[23986.0,0.03109802],[23987.0,0.05920118],[23988.0,0.3455046],[23990.0,0.99386137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978544385,[[23981.0,0.36843021],[23976.0,0.1668313],[23975.0,0.40671],[23974.0,1.33019542],[23973.0,0.1668494]],[[23984.0,0.00418001],[23985.0,0.0499],[23986.0,0.19860525],[23987.0,0.16781418],[23988.0,0.37307975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978560989,[[23984.0,1.45],[23983.0,0.0417],[23982.0,0.21689024],[23981.0,0.86820626],[23980.0,0.28063209]],[[23987.0,0.08056001],[23988.0,0.06670257],[23991.0,2.20133331],[23992.0,0.20258255],[23993.0,0.08085408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978637566,[[23983.0,0.62519296],[23982.0,1.45],[23981.0,0.1667972],[23979.0,1.03383852],[23978.0,0.5214139]],[[23988.0,0.0503],[23989.0,0.17869323],[23991.0,0.13681958],[23992.0,0.33399649],[23993.0,0.09757718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978650292,[[23983.0,0.34066541],[23982.0,1.4917],[23981.0,0.2170972],[23980.0,0.20292338],[23976.0,0.66789697]],[[23991.0,0.00056001],[23992.0,0.0499],[23994.0,0.26742185],[23995.0,1.6875551],[23996.0,0.05850687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978706149,[[23963.0,0.00056001],[23960.0,0.00418001],[23959.0,0.328],[23956.0,2.3295218],[23955.0,0.07254203]],[[23966.0,0.40791004],[23967.0,0.079],[23970.0,0.6917],[23971.0,0.28124268],[23972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978742490,[[23963.0,0.00056001],[23960.0,0.00418001],[23958.0,0.3061],[23956.0,2.3295218],[23953.0,0.04175]],[[23964.0,0.3391],[23965.0,0.11000497],[23966.0,0.5],[23967.0,0.6917],[23968.0,0.05862185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978794155,[[23971.0,0.62166901],[23970.0,0.52919177],[23969.0,0.49437886],[23968.0,0.546287],[23961.0,0.16693695]],[[23978.0,0.0499],[23984.0,0.2088],[23985.0,0.09769729],[23986.0,1.97021958],[23987.0,1.62511437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978835393,[[23973.0,0.62342587],[23972.0,0.04172],[23971.0,0.48512851],[23970.0,0.21717377],[23969.0,0.3245]],[[23981.0,0.0499],[23982.0,0.26742185],[23983.0,0.7881046],[23984.0,0.09757718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978890549,[[23980.0,0.28581999],[23974.0,0.3322],[23973.0,0.3256],[23970.0,3.67152914],[23969.0,0.04172]],[[23981.0,0.45799773],[23982.0,0.16419817],[23983.0,0.09757718],[23984.0,0.82838706],[23985.0,0.19404266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978905680,[[23969.0,0.62989918],[23968.0,0.37082],[23967.0,0.3296],[23964.0,0.03187408],[23963.0,0.05055716]],[[23973.0,0.0499],[23978.0,0.2674223],[23979.0,0.11986307],[23980.0,0.7503223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978938011,[[23981.0,0.62712736],[23980.0,1.5003],[23979.0,2.68592017],[23978.0,1.17442074],[23972.0,0.0315149]],[[23990.0,0.00418001],[23991.0,0.46233209],[23992.0,2.09758852],[23993.0,0.3261],[23995.0,0.82848537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659978998976,[[23990.0,0.69591641],[23986.0,0.6659],[23985.0,1.64875886],[23982.0,0.1667895],[23979.0,0.03066127]],[[23991.0,1e-08],[23995.0,0.18870201],[23997.0,0.2588],[24000.0,0.82848537],[24001.0,0.0586223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979054455,[[23992.0,0.00283765],[23991.0,1.45],[23988.0,0.04169],[23987.0,0.47945546],[23986.0,0.3559]],[[23996.0,0.17283193],[23997.0,0.0503],[23998.0,0.13678537],[23999.0,0.2671223],[24000.0,0.09770384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979068773,[[23992.0,0.08274967],[23991.0,1.45],[23989.0,0.04169],[23988.0,1.12848056],[23987.0,0.59695778]],[[23994.0,0.00056001],[23999.0,0.16752955],[24000.0,0.0586223],[24001.0,0.34528537],[24002.0,0.78940384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979107107,[[23998.0,0.62564694],[23997.0,0.95],[23996.0,0.079],[23992.0,0.5],[23991.0,0.3205]],[[23999.0,0.0503],[24003.0,0.07809495],[24007.0,0.2085],[24008.0,0.19523736],[24013.0,0.9917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979186506,[[23986.0,0.079],[23982.0,0.3234],[23981.0,1.1262],[23979.0,0.6514],[23975.0,0.04171]],[[23987.0,0.0499],[23989.0,0.24005284],[23990.0,0.04168],[23991.0,0.0498],[23992.0,0.13667502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979199821,[[23981.0,0.5],[23980.0,0.62508498],[23979.0,0.7314],[23975.0,0.95851],[23974.0,3.53783982]],[[23982.0,0.0499],[23987.0,0.2085],[23989.0,0.04169],[23990.0,0.13667502],[23996.0,0.03115597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979253283,[[23962.0,0.5],[23960.0,1.01817983],[23959.0,0.04174],[23958.0,0.3056],[23956.0,0.6223]],[[23963.0,0.0499],[23969.0,0.05862168],[23970.0,0.32838224],[23971.0,0.05858065],[23972.0,1.54763618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979282414,[[23962.0,0.00418001],[23961.0,0.817],[23960.0,0.314],[23958.0,0.04174],[23954.0,2.41585124]],[[23963.0,0.0503],[23968.0,0.04172],[23969.0,0.028],[23970.0,0.2085],[23971.0,0.08996406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979335602,[[23940.0,0.5],[23939.0,0.3083],[23937.0,0.3325],[23936.0,0.04178],[23934.0,0.6514]],[[23941.0,0.0499],[23949.0,0.04176],[23950.0,0.03180179],[23951.0,0.26712168],[23952.0,0.13674289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979374257,[[23940.0,0.00056001],[23939.0,0.5],[23935.0,0.2999],[23933.0,0.04178],[23931.0,0.68235586]],[[23941.0,0.0499],[23943.0,0.04177],[23944.0,0.03085425],[23947.0,0.13678392],[23948.0,0.56708065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979388372,[[23936.0,0.63059088],[23933.0,0.5],[23931.0,0.6514],[23929.0,0.3302],[23928.0,1.39377123]],[[23937.0,0.0499],[23938.0,0.57733335],[23939.0,0.04177],[23940.0,14.99943999],[23943.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979447564,[[23950.0,0.5],[23946.0,0.62535198],[23945.0,0.04176],[23944.0,0.16705294],[23941.0,2.14015622]],[[23955.0,0.0506],[23958.0,0.35026742],[23960.0,0.26770502],[23961.0,0.40026224],[23962.0,0.05858065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979486107,[[23952.0,0.62667465],[23951.0,0.04175],[23950.0,0.20842994],[23948.0,1.12942069],[23891.0,0.22785501]],[[23958.0,0.0499],[23960.0,0.03182011],[23961.0,0.38072168],[23962.0,0.13674289],[23963.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979539565,[[23947.0,0.08],[23945.0,0.4999242],[23944.0,0.9555],[23942.0,0.3025],[23941.0,0.04177]],[[23948.0,0.0503],[23952.0,0.04175],[23953.0,0.03163619],[23957.0,0.34528392],[23958.0,0.05858065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979583337,[[23941.0,0.70728772],[23939.0,0.4999242],[23938.0,0.97548001],[23936.0,0.04223716],[23935.0,0.03119925]],[[23942.0,0.0499],[23947.0,0.04176],[23949.0,0.13678392],[23950.0,0.26708065],[23952.0,0.62203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979638592,[[23948.0,2.90913776],[23947.0,0.03139338],[23945.0,3.49599708],[23944.0,0.0580142],[23943.0,0.09670798]],[[23949.0,6.1e-07],[23960.0,0.05048334],[23963.0,0.3328],[23964.0,0.3],[23966.0,0.06280169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979655155,[[23952.0,0.62984441],[23951.0,0.4999242],[23949.0,0.83091317],[23948.0,1.29843022],[23945.0,3.46827897]],[[23958.0,0.0499],[23960.0,0.00058334],[23964.0,0.38953981],[23965.0,1.22962708],[23968.0,0.28128261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979734846,[[23944.0,0.04176],[23943.0,1.9033474],[23942.0,0.18945547],[23936.0,1.0286136]],[[23950.0,0.0503],[23954.0,0.3289],[23955.0,0.3214],[23956.0,0.2085],[23957.0,1.01959844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979749772,[[23948.0,0.70152687],[23947.0,1.56438804],[23943.0,0.69317],[23942.0,1.08249169],[23941.0,0.23292892]],[[23949.0,0.0499],[23953.0,0.005534],[23954.0,1.30667477],[23955.0,0.3712],[23958.0,0.03086358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979806262,[[23933.0,0.62263745],[23926.0,0.0418],[23925.0,0.6514],[23924.0,0.66718984],[23922.0,0.3602]],[[23934.0,0.0819],[23938.0,1.45],[23939.0,0.02465],[23940.0,0.03174957],[23942.0,0.20872831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979834925,[[23950.0,0.69997108],[23945.0,0.11206063],[23943.0,0.35087],[23940.0,2.08281323],[23933.0,0.00058334]],[[23951.0,0.0503],[23955.0,0.00437],[23958.0,0.00022831],[23960.0,0.69717153],[23961.0,0.05858065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979890310,[[23946.0,0.49977169],[23944.0,0.16705294],[23943.0,0.04177],[23940.0,0.33441892],[23939.0,0.4678451]],[[23953.0,0.06846001],[23955.0,0.00459831],[23957.0,0.13678392],[23958.0,0.26708065],[23961.0,0.19523736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979905344,[[23941.0,0.70350294],[23940.0,0.03111892],[23938.0,0.6514],[23935.0,0.20889298],[23934.0,0.35418889]],[[23942.0,0.0503],[23948.0,0.03172291],[23949.0,0.00022831],[23951.0,0.2085],[23952.0,0.44868392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979937865,[[23942.0,1.12597227],[23938.0,0.6514],[23937.0,0.04596001],[23934.0,0.85418889],[23933.0,0.3231]],[[23943.0,0.0499],[23946.0,0.03174973],[23951.0,0.005594],[23952.0,0.44891223],[23953.0,0.05914066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659979997677,[[23954.0,1.2039162],[23953.0,1.45],[23952.0,0.04175],[23951.0,0.0501],[23948.0,0.66702363]],[[23955.0,1e-08],[23961.0,0.3071],[23962.0,0.0499],[23963.0,0.46278392],[23964.0,0.08989756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980054921,[[23963.0,0.62977999],[23962.0,0.82625596],[23961.0,0.3033],[23959.0,0.20379113],[23955.0,0.13642175]],[[23970.0,0.0499],[23979.0,0.56907387],[23980.0,0.13678392],[23981.0,0.37068065],[23985.0,0.88693736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980084995,[[23960.0,0.62179646],[23959.0,0.81835181],[23957.0,0.49965596],[23956.0,0.04174],[23955.0,0.66970144]],[[23966.0,0.0503],[23969.0,0.00051334],[23971.0,0.30637],[23973.0,0.35912849],[23977.0,0.1366913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980135172,[[23960.0,0.62608182],[23959.0,1.15105596],[23955.0,0.04174],[23954.0,0.3163],[23951.0,0.90534594]],[[23961.0,0.0503],[23969.0,0.05913502],[23970.0,0.07816224],[23971.0,0.27145065],[24046.0,0.68467915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980170029,[[23959.0,0.72723817],[23955.0,0.49965596],[23954.0,0.3163],[23952.0,0.3036],[23948.0,0.04176]],[[23960.0,0.0503],[23963.0,0.05862168],[23964.0,0.30622628],[23965.0,0.05858065],[23966.0,0.09763618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980182932,[[23960.0,0.49965596],[23959.0,0.079],[23954.0,0.35805],[23953.0,0.6514],[23952.0,0.3537]],[[23963.0,0.0503],[23966.0,0.02995],[23967.0,0.3765625],[23968.0,0.05858065],[23969.0,0.09814952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980255754,[[23951.0,0.6514],[23949.0,0.49942312],[23948.0,0.3199],[23945.0,0.04176],[23937.0,0.05846646]],[[23955.0,0.050163],[23959.0,0.04231688],[23960.0,0.26712168],[23961.0,0.26179364],[23962.0,0.09763618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980268455,[[23946.0,1.12400285],[23945.0,0.6514],[23942.0,0.3247],[23941.0,0.34387],[23938.0,0.53136151]],[[23947.0,0.0503],[23954.0,0.04175],[23955.0,0.0506],[23957.0,0.63124613],[23958.0,0.13674289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980320829,[[23945.0,1.86085582],[23940.0,0.6191],[23939.0,0.04177],[23938.0,0.19838614],[23937.0,0.5]],[[23946.0,0.0503],[23953.0,0.17853392],[23954.0,0.05858065],[23955.0,0.14801306],[23956.0,0.3451913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980351671,[[23945.0,0.6299883],[23940.0,1.2705],[23939.0,0.04177],[23936.0,0.5],[23935.0,0.19428066]],[[23946.0,0.0503],[23952.0,0.03193367],[23953.0,0.26712168],[23954.0,0.13731977],[23955.0,0.14823618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980404738,[[23954.0,0.62398246],[23953.0,0.4991947],[23947.0,0.04176],[23946.0,0.81843898],[23945.0,0.5501]],[[23956.0,0.1293],[23958.0,0.03111577],[23961.0,0.35633],[23962.0,0.36082698],[23963.0,0.34524289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980417449,[[23950.0,0.4991947],[23948.0,0.70239049],[23947.0,0.62919947],[23945.0,0.04176],[23944.0,0.50644023]],[[23953.0,0.0499],[23955.0,0.03066843],[23960.0,0.0008053],[23961.0,0.5231],[23962.0,1.37887828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980453613,[[23946.0,0.70245627],[23944.0,0.4991947],[23941.0,0.6514],[23940.0,0.16708435],[23939.0,0.04177]],[[23947.0,0.0499],[23950.0,0.03203953],[23953.0,0.13678392],[23954.0,0.05938595],[23966.0,0.46073915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980492054,[[23939.0,1.10808366],[23936.0,0.6514],[23934.0,0.34498],[23932.0,0.16713394],[23931.0,2.64756367]],[[23940.0,0.1293],[23949.0,0.05942698],[23950.0,0.66584289],[23951.0,0.42133618],[23952.0,0.16795384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980537610,[[23943.0,1.17207552],[23938.0,0.04177],[23937.0,0.16710181],[23936.0,0.6514],[23932.0,0.30405773]],[[23944.0,0.0503],[23945.0,0.03150191],[23951.0,0.46048392],[23952.0,0.09064849],[23988.0,0.34171513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980590087,[[23945.0,0.029],[23941.0,0.4991947],[23938.0,0.3086],[23937.0,0.04178],[23936.0,0.306]],[[23946.0,0.0499],[23948.0,0.05862168],[23949.0,0.13674289],[23950.0,0.09763618],[23951.0,0.6688913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980645777,[[23940.0,0.69367339],[23938.0,0.4991947],[23933.0,0.04178],[23932.0,0.6115],[23930.0,0.5]],[[23941.0,0.05021438],[23945.0,0.05862168],[23946.0,0.10929113],[23947.0,0.05858065],[23948.0,0.30694148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980677214,[[23945.0,0.4991947],[23942.0,0.04177],[23941.0,0.03175876],[23940.0,0.16708365],[23935.0,0.81851349]],[[23949.0,0.0503],[23954.0,0.13774453],[23955.0,0.05868824],[23956.0,0.67030454],[23961.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980688125,[[23946.0,0.5791947],[23940.0,0.04177],[23939.0,0.0503],[23934.0,0.11032263],[23933.0,1.16067336]],[[23950.0,0.0499],[23955.0,0.34543923],[23956.0,0.7252619],[23957.0,2.18698868],[23959.0,0.19523736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980719673,[[23943.0,0.4991947],[23939.0,0.04177],[23938.0,1.06657576],[23935.0,1.12111717],[23934.0,0.72865331]],[[23945.0,0.0499],[23949.0,0.01643],[23950.0,0.03173547],[23951.0,0.34543923],[23952.0,0.36708824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980770034,[[23958.0,0.62342292],[23957.0,0.4991947],[23955.0,0.3125],[23953.0,1.19304902],[23942.0,1.13821806]],[[23962.0,0.0499],[23967.0,0.002146],[23968.0,0.57638824],[23969.0,0.10917006],[23970.0,0.2633373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980816418,[[23975.0,0.62240139],[23968.0,0.04172],[23967.0,0.21719049],[23966.0,1.00130237],[23891.0,0.58428278]],[[23978.0,0.0499],[23981.0,0.03201762],[23982.0,0.0417],[23983.0,0.39653302],[23984.0,0.38148824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980848467,[[23965.0,0.68479718],[23959.0,0.04174],[23957.0,0.16696252],[23956.0,0.3295],[23951.0,0.13691806]],[[23966.0,0.0499],[23970.0,0.04172],[23971.0,0.03194582],[23973.0,0.67493923],[23977.0,0.03080593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980904806,[[23957.0,0.5791947],[23952.0,0.6514],[23949.0,0.04176],[23948.0,0.84783102],[23947.0,0.4805327]],[[23958.0,0.0503],[23962.0,0.04173],[23963.0,0.05868824],[23964.0,0.28675099],[23965.0,0.09024921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980938050,[[23942.0,0.69495384],[23938.0,0.3037],[23937.0,0.65196001],[23936.0,0.04178],[23930.0,0.16715045]],[[23943.0,0.0499],[23948.0,0.04176],[23949.0,0.03131969],[23950.0,0.00103752],[23951.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659980950255,[[23937.0,0.00056001],[23934.0,0.00456001],[23930.0,0.6514],[23927.0,0.04179],[23923.0,0.66720033]],[[23938.0,0.0499],[23942.0,0.04280752],[23943.0,0.29030288],[23947.0,0.36758824],[23948.0,0.07825099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981006743,[[23945.0,0.49872949],[23938.0,1.13288858],[23937.0,0.50056001],[23935.0,0.16798576],[23921.0,0.70684159]],[[23946.0,0.0499],[23949.0,0.3129],[23950.0,0.3179],[23951.0,0.05868824],[23952.0,0.17868923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981036676,[[23941.0,0.49872949],[23937.0,0.00056001],[23935.0,0.69318],[23934.0,0.00456001],[23933.0,0.63155302]],[[23942.0,0.0503],[23949.0,0.326145],[23950.0,0.34543923],[23951.0,0.1724363],[23952.0,0.4591034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981087837,[[23948.0,1.19517836],[23943.0,0.04177],[23942.0,0.1670669],[23940.0,0.8215],[23933.0,1.1222078]],[[23949.0,0.0499],[23955.0,0.06349],[23957.0,0.47239955],[23958.0,0.08979544],[23959.0,0.09890669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981136218,[[23956.0,0.71000283],[23954.0,0.49872949],[23951.0,0.04175],[23950.0,0.03139903],[20220.0,0.856]],[[23957.0,0.0499],[23960.0,0.03054325],[23962.0,0.01947],[23963.0,0.13693923],[23964.0,0.77141808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981173558,[[23963.0,0.62183892],[23959.0,0.49872949],[23956.0,0.34723379],[23955.0,0.166979],[23953.0,0.04175]],[[23964.0,0.04981244],[23966.0,0.03642136],[23968.0,0.00127051],[23969.0,0.13693923],[23976.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981185168,[[23962.0,0.62711304],[23960.0,0.079],[23955.0,0.3248],[23954.0,0.59205],[23952.0,0.3072]],[[23965.0,0.0503],[23966.0,0.00456001],[23970.0,0.05845432],[23971.0,0.07793909],[23972.0,0.08902914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981236144,[[23965.0,1.2015261],[23963.0,0.3094],[23961.0,0.04173],[23957.0,0.66695905],[23924.0,2.1795]],[[23966.0,0.0499],[23975.0,0.14259393],[23976.0,0.26695432],[23977.0,0.09763618],[23978.0,0.1366913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981274297,[[23976.0,0.62835831],[23975.0,0.57412169],[23974.0,0.3233],[23970.0,0.04172],[23969.0,0.3196]],[[23977.0,0.0499],[23985.0,0.26695432],[23986.0,0.1158892],[23987.0,0.37475432],[23988.0,0.40833618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981329234,[[23982.0,0.62945785],[23981.0,0.071],[23977.0,0.49388746],[23975.0,0.04171],[23974.0,0.3233]],[[23985.0,0.05845432],[23986.0,0.0896791],[23987.0,0.05845432],[23988.0,0.31224872],[23989.0,0.16802602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981361364,[[23976.0,0.70733039],[23972.0,0.04172],[23971.0,0.3331],[23970.0,0.9514],[23967.0,0.03131643]],[[23977.0,0.0503],[23983.0,0.35930341],[23984.0,0.05845432],[23985.0,0.10374872],[23986.0,0.14162131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981411968,[[23973.0,0.62809144],[23967.0,0.04172],[23966.0,0.0501],[23964.0,0.4329335],[23947.0,1.86505031]],[[23976.0,0.0503],[23979.0,0.10015432],[23980.0,0.34489341],[23981.0,0.09763618],[23982.0,0.7691913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981428182,[[23976.0,0.62497436],[23970.0,0.3177],[23969.0,0.04172],[23965.0,0.53184103],[23958.0,2.28304119]],[[23977.0,0.0499],[23982.0,0.3579],[23983.0,0.37683333],[23984.0,0.25353386],[23985.0,0.09763618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981462958,[[23973.0,0.62482005],[23972.0,0.57270209],[23968.0,0.35862],[23965.0,0.03184103],[23964.0,1.15788434]],[[23975.0,0.0499],[23979.0,0.07371089],[23980.0,0.13639341],[23981.0,0.26695432],[23982.0,0.41153618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981520333,[[23975.0,0.68962595],[23973.0,0.49361015],[23970.0,0.04172],[23969.0,0.6514],[23966.0,2.22281886]],[[23976.0,0.0503],[23979.0,0.05845432],[23980.0,0.13639341],[23981.0,0.09763618],[23982.0,0.3451913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981557061,[[23974.0,0.62600097],[23973.0,0.49361015],[23969.0,0.36572],[23968.0,0.6514],[23964.0,1.10018078]],[[23977.0,0.0499],[23980.0,0.002737],[23981.0,0.05845432],[23982.0,0.07793909],[23983.0,0.26695432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981612141,[[23969.0,1.19738421],[23962.0,0.04173],[23961.0,1.1514],[23960.0,0.16694429],[23959.0,2.74446645]],[[23970.0,0.0499],[23972.0,0.03119944],[23975.0,0.3308],[23977.0,0.34489341],[23978.0,0.05845432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981624754,[[23963.0,0.079],[23961.0,0.81247577],[23956.0,0.38156599],[23955.0,0.4735769],[23952.0,0.1348702]],[[23964.0,0.0499],[23968.0,0.03144704],[23971.0,0.27347855],[23972.0,0.13639341],[23974.0,0.23432748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981697468,[[23954.0,0.69752],[23953.0,0.67629003],[23951.0,0.00056001]],[[23962.0,0.0503],[23966.0,0.0222],[23967.0,1.73970964],[23968.0,0.05845432],[23969.0,0.08446332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981709571,[[23956.0,0.49347577],[23954.0,0.65577],[23953.0,0.68635],[23950.0,1.74556266],[23948.0,1.04011202]],[[23959.0,0.0499],[23966.0,0.0222],[23967.0,1.73970964],[23968.0,0.00652423],[23969.0,0.25403232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981763759,[[23964.0,1.1156159],[23963.0,0.08],[23962.0,0.04173],[23961.0,0.3201],[23953.0,0.62251252]],[[23966.0,0.0503],[23973.0,0.22880199],[23974.0,0.38230601],[23976.0,0.53432748],[23982.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981799517,[[23961.0,0.62213564],[23960.0,0.57338234],[23956.0,0.04174],[23954.0,0.7308885],[23953.0,0.3225]],[[23962.0,0.0503],[23968.0,0.37620528],[23969.0,0.05845432],[23970.0,0.09763618],[23971.0,0.31880309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981841478,[[23939.0,0.57338234],[23937.0,0.00056001],[23936.0,0.6514],[23933.0,0.03059475],[23932.0,0.35089]],[[23940.0,0.0503],[23948.0,0.04176],[23950.0,0.21511766],[23951.0,0.3256],[25648.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981885840,[[23935.0,1e-08],[23928.0,0.49338234],[23926.0,0.6514],[23923.0,0.0418],[23922.0,0.3156]],[[23936.0,0.33302164],[23937.0,0.04178],[23938.0,0.16674639],[23940.0,0.05845432],[23941.0,0.82809341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981932470,[[23902.0,0.6266888],[23901.0,0.5],[23899.0,0.04184],[23898.0,0.2174753],[23897.0,0.6514]],[[23909.0,0.0499],[23915.0,0.04181],[23916.0,0.03083949],[23917.0,0.2085],[23918.0,0.6414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981944982,[[23890.0,0.62464342],[23889.0,0.7304],[23885.0,0.24036873],[23880.0,0.3271],[23879.0,0.23450897]],[[23892.0,0.0675],[23901.0,0.56814],[23904.0,0.16305993],[23906.0,0.3226],[23913.0,0.99561916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659981975618,[[23901.0,0.6846167],[23900.0,0.03697259],[23898.0,0.6514],[23896.0,0.3254],[23893.0,0.35465]],[[23902.0,0.0666],[23908.0,0.04183],[23909.0,0.2724064],[23910.0,0.23949284],[23911.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982023813,[[23939.0,0.67912274],[23936.0,0.04178],[23935.0,0.6413],[23934.0,2.3522974],[23929.0,0.5]],[[23950.0,0.0501],[23952.0,0.04175],[23953.0,0.03271429],[23954.0,0.5246],[23955.0,0.95702072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982055740,[[23926.0,0.70682642],[23925.0,0.3768],[23924.0,0.0418],[23923.0,0.12862252],[23922.0,0.3149]],[[23936.0,0.0502],[23940.0,0.07344842],[23941.0,0.51799367],[23942.0,0.8199],[23945.0,2.14024387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982109615,[[23923.0,0.626537],[23922.0,0.6514],[23920.0,0.04181],[23919.0,0.3192],[23918.0,0.87045376]],[[23928.0,0.0501],[23934.0,0.04178],[23935.0,0.13622072],[23936.0,0.76688523],[23937.0,0.09730872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982122250,[[23923.0,0.079],[23918.0,0.3239],[23913.0,0.04182],[23912.0,1.35070546],[23910.0,0.22595897]],[[23924.0,0.0498],[23928.0,0.13622072],[23929.0,0.05838523],[23930.0,0.13909872],[23931.0,0.34470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982199112,[[23905.0,0.62755678],[23900.0,0.47464156],[23899.0,0.68247863],[23898.0,0.44541806],[23897.0,0.26791117]],[[23906.0,0.0498],[23913.0,0.04182],[23914.0,0.03147372],[23916.0,0.2085],[23917.0,0.46642072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982212462,[[23903.0,0.63051308],[23902.0,0.15709438],[23900.0,0.24674827],[23899.0,0.81940756],[23898.0,0.40629596]],[[23907.0,0.0501],[23916.0,0.25293056],[23917.0,1.17492072],[23918.0,0.05838523],[23919.0,0.09730872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982264919,[[23902.0,0.87530681],[23901.0,0.67164],[23900.0,0.38333882],[23899.0,0.81940756],[23898.0,0.09779596]],[[23907.0,0.0501],[23912.0,0.04182],[23913.0,0.03070321],[23915.0,0.8266],[23916.0,0.05837374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982303778,[[23904.0,0.63157835],[23903.0,0.04184],[23901.0,0.16348757],[23900.0,0.17251907],[23899.0,0.6514]],[[23911.0,0.0501],[23913.0,0.3321],[23914.0,0.3850908],[23915.0,1.74644574],[23919.0,0.05837374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982363768,[[23893.0,0.63193887],[23892.0,0.68206449],[23891.0,0.00456001],[23889.0,0.04186],[23888.0,0.47564791]],[[23896.0,0.0661],[23900.0,0.04184],[23901.0,1.43159142],[23902.0,0.1899789],[23906.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982401415,[[23901.0,0.62630976],[23900.0,0.00456001],[23899.0,0.16736549],[23897.0,0.09165],[23896.0,0.81878525]],[[23907.0,0.30563],[23908.0,0.0498],[23910.0,0.23753334],[23911.0,2.43494588],[23912.0,0.04182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982452387,[[23899.0,0.70421162],[23898.0,0.1673767],[23896.0,0.04185],[23895.0,0.248394],[23894.0,2.32770713]],[[23907.0,0.0498],[23911.0,0.56552],[23912.0,2.24833531],[23913.0,0.05837374],[23914.0,0.66728668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982463706,[[23912.0,0.62669578],[23911.0,0.16728637],[23908.0,0.04183],[23907.0,0.42296914],[23906.0,0.3106]],[[23917.0,0.1301],[23920.0,1.87068254],[23921.0,0.07337588],[23922.0,0.05837374],[23923.0,0.13623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982495829,[[23912.0,0.63067602],[23905.0,0.04183],[23904.0,0.16733047],[23903.0,0.3168],[23902.0,0.52618363]],[[23913.0,0.1476],[23915.0,1.4],[23919.0,0.04181],[23920.0,0.23981007],[23927.0,0.83003221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982551410,[[23921.0,0.62794907],[23920.0,0.16722061],[23917.0,0.6124],[23916.0,2.3255181],[23915.0,0.23159481]],[[23924.0,0.0676],[23929.0,0.25089],[23931.0,0.5],[23933.0,0.13622072],[23934.0,0.05838523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982609600,[[23913.0,0.63094374],[23912.0,0.00456001],[23910.0,0.04182],[23909.0,0.3135],[23907.0,0.3315]],[[23916.0,0.0507],[23918.0,0.0320293],[23920.0,0.2091],[23921.0,1.70718112],[23944.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982644240,[[23915.0,0.62813426],[23914.0,0.14293067],[23912.0,0.04638001],[23911.0,0.19810078],[23907.0,0.5]],[[23919.0,0.1297],[23925.0,0.07282793],[23926.0,2.55730185],[23927.0,0.63622072],[23928.0,0.05838523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982659246,[[23913.0,0.62436333],[23912.0,0.00456001],[23910.0,0.3129],[23909.0,0.72535867],[23908.0,0.47730527]],[[23917.0,0.1287],[23924.0,0.2509],[23925.0,0.79614865],[23926.0,2.40658708],[23927.0,0.09730872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982734117,[[23922.0,0.04158933],[23916.0,0.04181],[23915.0,0.0313602],[23914.0,0.369],[23913.0,1.58762227]],[[23925.0,0.0497],[23927.0,2.53584194],[23929.0,0.10016374],[23930.0,0.07784698],[23933.0,0.13620891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982749449,[[23923.0,1.44158933],[23922.0,0.62518055],[23921.0,0.0418],[23920.0,0.0497],[23917.0,0.30041625]],[[23931.0,0.09705001],[23932.0,0.00058334],[23935.0,0.39662072],[23936.0,0.05838523],[23938.0,0.63620891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982816746,[[23948.0,0.7211781],[23946.0,0.16704108],[23944.0,0.04176],[23943.0,0.16706062],[23942.0,0.84950579]],[[23959.0,0.04174],[23960.0,0.0507],[23961.0,0.2091],[23962.0,0.03210524],[23963.0,0.5537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982838759,[[23943.0,0.63030523],[23942.0,0.3188],[23937.0,0.04178],[23936.0,0.46372126],[23934.0,0.36114375]],[[23944.0,0.0497],[23950.0,0.04175],[23951.0,0.7091],[23952.0,0.13622072],[23953.0,0.05838523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982898643,[[23938.0,0.62734664],[23937.0,0.311],[23936.0,0.328],[23934.0,0.49702276],[23931.0,0.04179]],[[23941.0,0.0507],[23942.0,0.10818415],[23944.0,0.04594001],[23945.0,0.00056001],[23947.0,0.34532072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982939685,[[23938.0,0.70413948],[23937.0,0.311],[23936.0,0.36978],[23935.0,0.0497],[23934.0,0.49702276]],[[23944.0,0.00418001],[23945.0,0.00056001],[23946.0,0.0507],[23947.0,0.25086],[23948.0,2.38058246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659982957212,[[23938.0,0.62959667],[23937.0,0.311],[23936.0,0.328],[23934.0,0.3299],[23931.0,0.16714162]],[[23939.0,0.0507],[23942.0,0.05837374],[23943.0,0.38710221],[23944.0,0.10148873],[23945.0,0.63676892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983014211,[[23932.0,0.67697218],[23931.0,0.322],[23930.0,0.3084],[23928.0,0.04179],[23925.0,0.88796429]],[[23936.0,0.0497],[23939.0,0.04177],[23940.0,0.39018862],[23942.0,0.13622072],[23943.0,0.08960745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983054753,[[23932.0,0.65078514],[23931.0,0.322],[23930.0,0.3084],[23925.0,0.3492],[23921.0,0.21691127]],[[23933.0,0.0497],[23936.0,0.05837374],[23937.0,0.31785453],[23938.0,0.10015523],[23939.0,0.09730872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983118139,[[23929.0,0.052],[23927.0,0.62585499],[23926.0,0.3499895],[23925.0,0.0418],[23924.0,0.66719264]],[[23937.0,0.21836947],[23938.0,0.30948225],[23939.0,0.09730872],[23940.0,0.13620891],[23950.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983179495,[[23926.0,0.63024113],[23925.0,0.039],[23922.0,0.304],[23920.0,0.6514],[23919.0,0.4863241]],[[23927.0,0.0497],[23931.0,0.2091],[23932.0,0.04179],[23933.0,0.13676192],[23934.0,0.05861225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983215718,[[23924.0,0.62976227],[23923.0,0.069],[23920.0,0.09151],[23919.0,0.1672248],[23913.0,0.22592545]],[[23930.0,0.0497],[23932.0,1.75563369],[23933.0,0.34586192],[23935.0,0.09730872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983228337,[[23921.0,0.63026962],[23920.0,0.21692271],[23918.0,0.04181],[23913.0,0.07826304],[23912.0,0.71007758]],[[23931.0,0.0497],[23932.0,1.75563369],[23933.0,0.34586192],[23934.0,0.05861225],[23935.0,0.09730872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983270995,[[23939.0,0.004],[23937.0,0.62847642],[23936.0,0.3289],[23933.0,0.51000835],[23932.0,0.0497]],[[23943.0,0.0507],[23944.0,0.00418001],[23945.0,0.25142001],[23947.0,0.03210557],[23949.0,0.71084786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983314643,[[23955.0,0.62775611],[23948.0,0.0497],[23946.0,0.34806],[23945.0,1.08204138],[23936.0,0.3]],[[23959.0,0.0507],[23963.0,0.04173],[23964.0,0.37722515],[23965.0,0.05861225],[23966.0,0.59730872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983375913,[[23952.0,0.32231977],[23947.0,0.3308],[23946.0,0.3063],[23945.0,0.07373249],[23944.0,0.21675573]],[[23955.0,0.0507],[23957.0,0.38760192],[23958.0,0.05861225],[23959.0,0.10148873],[23960.0,0.13676892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983413347,[[23942.0,0.71014406],[23941.0,0.6385],[23940.0,0.9779],[23938.0,0.04177],[23937.0,0.24839434]],[[23948.0,0.0507],[23954.0,0.25085],[23955.0,0.16795723],[23956.0,0.60906664],[23957.0,0.0976013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983475103,[[23956.0,0.62633881],[23951.0,1.4],[23950.0,0.35865],[23949.0,0.19883368],[23906.0,0.34249981]],[[23958.0,0.0497],[23959.0,0.00418001],[23960.0,0.00056001],[23964.0,0.07349449],[23965.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983486839,[[23951.0,0.70837573],[23950.0,0.3169],[23949.0,0.04176],[23945.0,0.16704317],[23943.0,0.08149233]],[[23954.0,0.0507],[23959.0,0.04592001],[23960.0,0.00056001],[23961.0,0.2091],[23963.0,0.69525186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983518296,[[23961.0,0.6250665],[23960.0,0.054],[23956.0,0.16696905],[23955.0,0.36114],[23954.0,0.3212]],[[23963.0,0.0507],[23968.0,0.04172],[23969.0,0.2091],[23970.0,0.63668522],[23971.0,0.05856664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983568349,[[23952.0,0.94517852],[23949.0,0.04176],[23948.0,0.47852642],[23947.0,0.3064],[23946.0,0.6514]],[[23953.0,0.0673],[23960.0,0.30942223],[23961.0,0.65710299],[23962.0,0.05856664],[23963.0,0.0976013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983598471,[[23963.0,0.62772062],[23961.0,0.12073],[23959.0,0.1050393],[23956.0,0.3137],[23955.0,0.68323392]],[[23968.0,0.0673],[23971.0,0.13668522],[23972.0,0.26766664],[23973.0,0.4135013],[23974.0,0.22520891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983646617,[[23972.0,0.004],[23970.0,0.62446979],[23969.0,0.35622],[23968.0,0.16688433],[23967.0,0.3350378]],[[23976.0,0.0498],[23982.0,0.0417],[23983.0,0.26750874],[23984.0,0.13666963],[23985.0,0.62955741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983698787,[[23975.0,0.62512003],[23974.0,0.3259],[23973.0,0.10427],[23972.0,0.04172],[23971.0,0.58397172]],[[23976.0,0.0498],[23983.0,0.195728],[23984.0,0.47651775],[23985.0,0.63666963],[23986.0,0.12951921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983732920,[[23954.0,0.00380001],[23952.0,0.3002],[23949.0,0.00056001],[23945.0,0.0734707],[23944.0,0.1670506]],[[23955.0,0.0498],[23959.0,0.0498],[23960.0,0.04174],[23962.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983767993,[[23954.0,1e-08],[23949.0,0.00056001],[23948.0,0.208754],[23947.0,0.104375],[23946.0,0.34726]],[[23955.0,0.0498],[23956.0,0.104347],[23957.0,0.25084],[23958.0,0.208681],[23959.0,0.34913655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983823351,[[23960.0,0.146067],[23959.0,0.20866],[23956.0,0.417367],[23954.0,0.47688179]],[[23965.0,0.0498],[23968.0,0.29830533],[23969.0,0.24095763],[23970.0,0.1393213],[23971.0,0.13620891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983836464,[[23967.0,0.04172],[23966.0,0.73023027],[23964.0,0.46742],[23963.0,0.3288],[23962.0,1.4]],[[23974.0,0.05840874],[23975.0,0.18646963],[23976.0,0.0976013],[23977.0,0.20993202],[23979.0,0.40368416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983892829,[[23962.0,0.62940413],[23961.0,0.62257646],[23960.0,0.448667],[23959.0,0.208659],[23957.0,0.41736]],[[23964.0,0.0501],[23968.0,0.04172],[23969.0,0.13651173],[23970.0,0.16285064],[23971.0,0.5645303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983927947,[[23977.0,0.73186381],[23976.0,0.28637898],[23975.0,0.458732],[23974.0,0.03120159],[23973.0,0.0496]],[[23981.0,0.00380001],[23984.0,0.05066001],[23987.0,0.04169],[23988.0,0.46951173],[23989.0,0.26766664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983977497,[[23978.0,0.62245567],[23973.0,0.3099],[23972.0,0.04172],[23970.0,0.0502],[23968.0,0.208581]],[[23981.0,0.0501],[23986.0,0.04169],[23987.0,0.63651173],[23988.0,0.26766664],[23989.0,0.0976013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659983991321,[[23974.0,0.7283744],[23973.0,0.518438],[23972.0,0.458802],[23971.0,0.0502],[23970.0,0.3162]],[[23982.0,0.0501],[23983.0,0.2091],[23984.0,0.21014881],[23985.0,0.16278664],[23986.0,0.5976013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984023256,[[23978.0,0.62783076],[23977.0,0.104253],[23975.0,0.104262],[23974.0,0.04171],[23973.0,0.518438]],[[23983.0,0.0668],[23984.0,0.104226],[23985.0,0.26750874],[23986.0,0.17835963],[23989.0,0.416814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984073724,[[23979.0,0.62771455],[23976.0,0.250222],[23975.0,0.32],[23974.0,0.208533],[23973.0,0.3337002]],[[23983.0,0.0497],[23986.0,0.17820173],[23987.0,0.05912665],[23988.0,0.3379282],[23989.0,0.13620891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984108162,[[23982.0,0.00010696],[23976.0,0.104257],[23975.0,0.778748],[23974.0,0.23998332],[23972.0,0.09020009]],[[23983.0,0.0661],[23984.0,0.06220875],[23985.0,0.32889299],[23986.0,0.05856664],[23987.0,0.09816131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984162919,[[23985.0,0.62305188],[23984.0,0.104222],[23983.0,0.250145],[23982.0,0.41689],[23976.0,0.5]],[[23987.0,0.00436002],[23991.0,0.0501],[23992.0,0.13651173],[23993.0,0.30934664],[23994.0,0.12930493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984184945,[[23978.0,0.62414246],[23977.0,0.104251],[23976.0,0.04171],[23975.0,0.424259],[23973.0,0.03202181]],[[23982.0,0.05028645],[23985.0,0.30919874],[23986.0,0.07810299],[23987.0,0.06292666],[23988.0,0.43834304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984256623,[[23967.0,0.04172],[23966.0,0.153999],[23965.0,0.208599],[23964.0,0.417212],[23963.0,0.5]],[[23976.0,0.3121],[23977.0,0.0499],[23978.0,0.0417],[23980.0,0.05840874],[23981.0,0.07810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984274443,[[23965.0,0.72934473],[23964.0,0.539711],[23963.0,0.04173],[23962.0,1.06867],[23960.0,0.00380001]],[[23969.0,0.0501],[23972.0,0.104277],[23973.0,0.104272],[23974.0,0.72629474],[23975.0,0.07810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984308175,[[23969.0,0.208574],[23967.0,0.04172],[23966.0,0.76777704],[23965.0,0.208598],[23963.0,0.0506]],[[23974.0,0.154368],[23975.0,0.34504073],[23976.0,0.05856664],[23977.0,0.3478273],[23978.0,0.34530891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984363232,[[23946.0,0.62486629],[23944.0,0.208784],[23942.0,2.5514]],[[23956.0,0.37570669],[23961.0,0.3318],[23962.0,2.386395],[23966.0,0.13620891],[23968.0,0.19458416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984414606,[[23966.0,0.72608244],[23965.0,0.08],[23964.0,0.35113],[23963.0,0.525121],[23961.0,0.90031268]],[[23970.0,0.0499],[23975.0,0.05840874],[23976.0,0.18311965],[23977.0,0.2091],[23978.0,0.23381021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984455336,[[23972.0,0.83778149],[23971.0,0.104278],[23970.0,0.417098],[23969.0,0.07318524],[23968.0,0.0497]],[[23976.0,0.00474002],[23978.0,0.05840874],[23979.0,0.22826963],[23980.0,0.0976013],[23981.0,0.34530891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984511513,[[23958.0,0.00380001],[23956.0,0.00056001],[23950.0,0.3283],[23946.0,0.35206],[23944.0,0.104394]],[[23959.0,0.46367874],[23960.0,0.28676299],[23961.0,0.55856664],[23962.0,0.0976013],[23963.0,1.24729091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984525037,[[23946.0,0.70725229],[23943.0,0.104397],[23942.0,0.03092913],[23941.0,0.04177],[23940.0,0.417638]],[[23947.0,0.0501],[23952.0,0.146115],[23953.0,0.23962177],[23954.0,0.626524],[23956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984558860,[[23955.0,0.70901154],[23954.0,0.10435],[23953.0,0.208713],[23952.0,0.417413],[23951.0,0.34775]],[[23956.0,0.0499],[23962.0,0.04173],[23963.0,0.16272174],[23964.0,0.28720299],[23965.0,0.08968456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984619662,[[23936.0,0.04178],[23935.0,0.72825847],[23934.0,0.23992654],[23932.0,0.8188]],[[23942.0,0.0499],[23950.0,0.04175],[23951.0,0.8292],[23954.0,0.16720829],[23955.0,0.05856664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984655862,[[23951.0,0.62248618],[23948.0,0.208747],[23946.0,0.04176],[23925.0,0.06687544],[23922.0,0.19846395]],[[23954.0,0.05484002],[23956.0,0.05840874],[23957.0,0.11984299],[23958.0,0.05856664],[23959.0,0.3067013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984695088,[[23941.0,0.81169677],[23940.0,0.208823],[23938.0,0.04177],[23937.0,0.417687],[23934.0,0.06684911]],[[23943.0,0.0499],[23949.0,0.146134],[23950.0,0.2091],[23951.0,0.54207873],[23952.0,0.47602064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984761464,[[23931.0,0.08455002],[23922.0,0.0418],[23921.0,0.405594],[23920.0,0.23983938],[23919.0,0.9549]],[[23932.0,0.0499],[23933.0,0.2591],[23934.0,0.28289503],[23935.0,0.29893511],[23936.0,0.0976013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984792906,[[23917.0,0.62438264],[23916.0,0.250843],[23915.0,0.089],[23913.0,0.5],[23863.0,0.16762231]],[[23919.0,0.0501],[23927.0,0.04179],[23928.0,0.313568],[23930.0,0.67081406],[23931.0,0.55856664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984805453,[[23921.0,0.104493],[23920.0,0.626532],[23919.0,0.20901],[23918.0,0.418024],[23916.0,0.54181]],[[23922.0,0.022],[23923.0,0.0501],[23929.0,0.04179],[23930.0,0.638761],[23931.0,0.13669206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984864719,[[23923.0,0.00474002],[23920.0,0.208993],[23919.0,0.536703],[23918.0,0.6514],[23911.0,0.1672865]],[[23924.0,0.0859],[23928.0,0.3412252],[23929.0,0.34560063],[23930.0,0.417846],[23931.0,0.23381021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984900140,[[23915.0,0.089],[23910.0,1.062044],[23908.0,0.04183],[23907.0,0.56385523],[23906.0,0.736034]],[[23916.0,0.0659],[23918.0,0.04181],[23919.0,0.2091],[23920.0,0.104505],[23921.0,0.49894292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984954118,[[23922.0,0.83755993],[23921.0,0.104497],[23920.0,0.42215601],[23919.0,0.03064536],[23917.0,0.04181]],[[23926.0,0.1289],[23931.0,0.30947907],[23932.0,0.14143298],[23933.0,0.6476013],[23934.0,0.24064991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659984988445,[[23921.0,0.62936824],[23920.0,0.05418001],[23918.0,0.04181],[23917.0,0.424214],[23914.0,0.47436064]],[[23923.0,0.0501],[23928.0,0.10037907],[23929.0,0.34576963],[23931.0,0.73381021],[23932.0,0.00476335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985041891,[[23920.0,1.34109892],[23916.0,0.04181],[23915.0,0.63100336],[23914.0,0.3071],[23912.0,0.16727657]],[[23921.0,0.0499],[23925.0,0.0418],[23926.0,0.13669206],[23927.0,0.05856664],[23928.0,0.3067013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985054207,[[23924.0,0.80864976],[23922.0,0.208985],[23921.0,0.0418],[23920.0,0.42199715],[23917.0,0.03072]],[[23925.0,0.0501],[23929.0,0.04179],[23930.0,0.05858907],[23931.0,0.13666963],[23932.0,0.74321465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985091244,[[23926.0,0.0418],[23925.0,0.104478],[23923.0,0.259569],[23916.0,0.46403667],[23915.0,0.089]],[[23928.0,0.01800001],[23932.0,0.5],[23934.0,0.0499],[23935.0,0.03057165],[23936.0,0.04178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985152608,[[23929.0,0.63012869],[23928.0,0.165462],[23927.0,0.04179],[23926.0,0.208946],[23925.0,1.22528919]],[[23930.0,0.00053667],[23931.0,0.5],[23932.0,0.0499],[23935.0,0.146218],[23936.0,0.208862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985172149,[[23925.0,1.38626978],[23923.0,0.24102202],[23922.0,0.20900383],[23921.0,0.417974],[23919.0,0.47822842]],[[23929.0,0.0499],[23930.0,0.10499467],[23931.0,0.04179],[23932.0,0.208907],[23936.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985226626,[[23928.0,0.72920258],[23927.0,0.259532],[23926.0,0.417864],[23925.0,0.0418],[23924.0,0.34654625]],[[23930.0,0.50036601],[23937.0,0.36128],[23938.0,0.154526],[23939.0,0.5],[23940.0,0.417665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985241829,[[23929.0,0.012],[23923.0,0.03083824],[23922.0,0.3246],[23921.0,0.16721641],[23920.0,0.41211]],[[23930.0,0.54633602],[23931.0,0.0499],[23934.0,0.5],[23936.0,0.5159],[23937.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985314728,[[23915.0,0.71719871],[23912.0,0.104532],[23911.0,0.04182],[23910.0,1.29811962],[23909.0,0.0506]],[[23916.0,0.5],[23920.0,0.0499],[23923.0,0.0418],[23924.0,1.0285],[23925.0,0.104481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985328129,[[23915.0,0.86953832],[23914.0,0.250866],[23913.0,0.41811],[23911.0,0.0506],[23909.0,0.16729967]],[[23922.0,0.0499],[23923.0,0.0418],[23924.0,0.3194],[23927.0,0.05858907],[23928.0,0.13666963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985384812,[[23929.0,0.104459],[23928.0,0.250708],[23927.0,2.44562287],[23922.0,0.03194245],[23920.0,0.14758367]],[[23936.0,0.82938824],[23938.0,0.3096],[23940.0,0.04177],[23941.0,0.0501],[23942.0,0.05858907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985417056,[[23933.0,0.62824857],[23929.0,0.34456407],[23928.0,0.258632],[23927.0,0.417882],[23919.0,0.19547194]],[[23934.0,0.49989158],[23938.0,0.04177],[23939.0,0.0499],[23942.0,0.8163],[23943.0,0.534212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985468810,[[23934.0,0.0497],[23932.0,0.80795811],[23931.0,0.250695],[23930.0,0.417813],[23928.0,0.77086341]],[[23936.0,0.49988824],[23941.0,0.04177],[23942.0,0.3163],[23943.0,0.429802],[23944.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985505161,[[23929.0,0.65890053],[23928.0,0.0497],[23926.0,0.0418],[23925.0,0.81858775],[23924.0,0.10448]],[[23932.0,0.49988824],[23934.0,0.04178],[23939.0,0.2592],[23940.0,0.5],[23941.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985562721,[[23935.0,0.62850375],[23932.0,0.104446],[23930.0,0.208908],[23929.0,0.04179],[23908.0,3.4901]],[[23936.0,0.49988824],[23937.0,0.154329],[23938.0,0.208853],[23939.0,0.04177],[23940.0,0.626766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985577744,[[23926.0,0.62979242],[23925.0,0.755878],[23924.0,0.208965],[23923.0,0.0418],[23922.0,0.44990145]],[[23931.0,0.104457],[23932.0,0.300594],[23934.0,0.2091],[23941.0,0.12846285],[23942.0,0.45840891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985648051,[[23931.0,0.62890976],[23930.0,0.0506],[23928.0,1.4],[23927.0,0.04179],[23926.0,0.12062149]],[[23934.0,0.49988824],[23939.0,0.2091],[23941.0,0.3692],[23942.0,0.63669206],[23943.0,0.38966664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985674578,[[23926.0,0.7327776],[23924.0,0.24082036],[23923.0,0.3155],[23922.0,2.82506557],[23921.0,0.0418]],[[23927.0,0.4997463],[23932.0,0.04179],[23933.0,0.7091],[23934.0,0.104444],[23936.0,0.34556506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985732432,[[23927.0,0.62284738],[23926.0,2.3918283],[23925.0,0.208958],[23924.0,0.1242859],[23923.0,0.208976]],[[23928.0,0.4997463],[23934.0,0.146223],[23935.0,0.363637],[23937.0,0.5],[23938.0,0.85770906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985769096,[[23916.0,0.66814681],[23915.0,0.08444726],[23914.0,0.24857324],[23912.0,0.03188511],[23911.0,0.16728217]],[[23917.0,0.1301],[23918.0,0.4997463],[23923.0,0.0418],[23924.0,0.2091],[23927.0,0.6366069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985781895,[[23922.0,0.6973846],[23920.0,1.89644768],[23919.0,0.0734554],[23918.0,0.104508],[23870.0,4.3903]],[[23923.0,0.5498463],[23927.0,0.04179],[23928.0,0.00514335],[23929.0,0.2091],[23937.0,0.19517174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985859821,[[23915.0,0.08444726],[23912.0,0.33778511],[23911.0,0.36332],[23900.0,0.16735776],[23899.0,1.788066]],[[23916.0,0.6673653],[23918.0,0.2091],[23919.0,0.04181],[23920.0,0.26763341],[23921.0,2.50468162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985873338,[[23910.0,0.29090726],[23907.0,0.00399005],[23901.0,0.04640001],[23897.0,0.0312368],[23896.0,0.1048597]],[[23911.0,1.00948053],[23912.0,0.459984],[23913.0,0.209076],[23914.0,0.55852409],[23915.0,0.07803213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985925787,[[23907.0,0.00399005],[23903.0,0.03113117],[23902.0,0.3137],[23901.0,0.46883571],[23898.0,0.3137]],[[23908.0,0.0501],[23911.0,0.2091],[23912.0,0.13680789],[23913.0,0.10043409],[23916.0,2.18645218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659985957362,[[23911.0,0.62664922],[23910.0,1.45],[23909.0,0.04183],[23908.0,0.3046],[23907.0,3.18121926]],[[23917.0,0.04181],[23918.0,0.26773068],[23919.0,0.07817721],[23920.0,0.26762209],[23921.0,0.35668615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986010915,[[23903.0,0.67310796],[23902.0,1.53],[23901.0,0.00456001],[23897.0,0.0314905],[23896.0,0.328]],[[23906.0,0.0499],[23909.0,0.4997463],[23911.0,1.83319335],[23913.0,0.04182],[23914.0,0.13680789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986042753,[[23911.0,0.63111568],[23910.0,0.121545],[23909.0,0.209094],[23908.0,0.41821],[23907.0,0.04183]],[[23914.0,0.50039964],[23915.0,0.0499],[23916.0,0.04181],[23917.0,0.34590789],[23918.0,2.29465276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986080214,[[23910.0,2.96796111],[23904.0,0.66313],[23903.0,3.0],[23900.0,0.27227141],[23899.0,0.3193]],[[23911.0,0.68524554],[23913.0,0.49189682],[23914.0,0.05912934],[23915.0,0.30674315],[23918.0,2.74476741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986114156,[[23910.0,1.14620374],[23903.0,3.0],[23901.0,0.04640001],[23900.0,0.104587],[23899.0,0.209187]],[[23911.0,0.70698045],[23912.0,0.10454],[23913.0,0.20908],[23914.0,0.41881434],[23915.0,0.23371333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986151492,[[23910.0,1.13613974],[23903.0,3.307],[23902.0,0.04184],[23901.0,0.21373001],[23899.0,0.7342227]],[[23911.0,3.60260753],[23912.0,0.146359],[23913.0,0.65187933],[23914.0,0.00065334],[23916.0,0.13117816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986199463,[[23841.0,0.67229626],[23840.0,0.16400101],[23838.0,0.03099203],[23836.0,0.3225],[23830.0,0.209787]],[[23850.0,0.3669],[23851.0,0.5],[23852.0,0.2091],[23854.0,0.04192],[23855.0,0.03132745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986246807,[[23819.0,0.74069638],[23818.0,0.36382899],[23817.0,0.3126],[23811.0,0.314075],[23810.0,0.2653787]],[[23832.0,0.0664],[23833.0,0.0002],[23837.0,0.04195],[23838.0,0.93409402],[23840.0,0.722955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986280442,[[23834.0,0.73731136],[23833.0,0.10976101],[23832.0,0.419545],[23831.0,0.70207374],[23830.0,1.61785458]],[[23841.0,0.171449],[23844.0,0.419348],[23845.0,0.419328],[23847.0,0.04193],[23851.0,0.0312628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986294477,[[23839.0,0.62652359],[23838.0,0.104856],[23837.0,0.0321302],[23835.0,0.3467301],[23833.0,1.30250035]],[[23844.0,0.0501],[23849.0,0.20504294],[23850.0,0.61173459],[23851.0,0.20255691],[23852.0,0.80689183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986366129,[[23825.0,0.62734136],[23821.0,0.6185],[23819.0,0.3803],[23816.0,0.04199],[23815.0,0.16796094]],[[23833.0,0.10926],[23838.0,0.7091],[23839.0,0.09003429],[23840.0,0.77133459],[23841.0,0.50131226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986379043,[[23819.0,0.65942335],[23818.0,0.16793978],[23814.0,0.04199],[23813.0,0.6217143],[23812.0,0.3294]],[[23827.0,0.0673],[23831.0,0.146854],[23832.0,0.03184433],[23834.0,0.36530692],[23836.0,0.76740094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986432303,[[23843.0,0.0501],[23842.0,0.62507452],[23841.0,0.16777236],[23838.0,0.20974908],[23837.0,0.3027]],[[23848.0,0.079],[23851.0,0.03141227],[23854.0,0.0508],[23855.0,0.218],[23856.0,0.42782094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986466547,[[23831.0,0.079],[23824.0,0.3303],[23820.0,0.3073],[23819.0,0.85077475],[23818.0,0.04199]],[[23832.0,0.155488],[23833.0,0.251736],[23834.0,0.419535],[23836.0,0.13603553],[23837.0,0.05831226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986521917,[[23814.0,0.63090282],[23813.0,0.406468],[23812.0,0.03169372],[23811.0,0.563249],[23810.0,0.49169411]],[[23822.0,0.155731],[23823.0,0.461688],[23824.0,0.20985],[23827.0,0.84513553],[23828.0,0.05831226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986553658,[[23820.0,0.62598401],[23819.0,0.34929424],[23818.0,0.3257],[23817.0,0.3159],[23816.0,0.861306]],[[23825.0,0.0508],[23826.0,0.209828],[23828.0,0.04197],[23829.0,0.20544432],[23831.0,0.34513553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986572900,[[23821.0,0.62638385],[23820.0,0.16792356],[23819.0,0.3181],[23818.0,0.40767816],[23817.0,0.3159]],[[23828.0,0.1296],[23829.0,0.104903],[23831.0,0.04196],[23832.0,0.34581253],[23833.0,0.60434491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986624153,[[23841.0,0.63024445],[23839.0,0.3698],[23838.0,0.75591696],[23837.0,0.16779954],[23836.0,0.104866]],[[23849.0,0.0506],[23850.0,1.84228036],[23851.0,0.04193],[23852.0,0.38836894],[23853.0,0.41921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986658297,[[23850.0,0.73416507],[23849.0,0.29143515],[23841.0,0.04194],[23838.0,0.1990592],[23835.0,0.20446591]],[[23857.0,0.0797],[23858.0,0.104773],[23860.0,0.0508],[23861.0,0.45812561],[23862.0,2.93811478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986705744,[[23854.0,0.62722263],[23853.0,0.2],[23851.0,0.3253],[23849.0,0.13652815],[23848.0,0.49212504]],[[23857.0,0.0506],[23858.0,0.104774],[23860.0,0.05810241],[23861.0,0.33407241],[23862.0,0.51634183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986756800,[[23863.0,0.0505],[23862.0,0.62565696],[23861.0,0.435258],[23860.0,0.209523],[23859.0,0.35187512]],[[23864.0,9.13e-06],[23865.0,0.0007],[23872.0,0.313815],[23874.0,0.28639522],[23876.0,3.20065852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986789739,[[23892.0,0.0501],[23888.0,0.61666078],[23883.0,0.04187],[23882.0,0.0499],[23880.0,0.5]],[[23895.0,0.00456001],[23896.0,0.089],[23901.0,0.04184],[23903.0,0.08878678],[23904.0,0.57773459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986802865,[[23903.0,0.0501],[23900.0,0.64626607],[23899.0,0.104594],[23896.0,0.04185],[23895.0,1.31429842]],[[23911.0,2.06286763],[23913.0,0.0508],[23914.0,0.04182],[23915.0,0.40033],[23916.0,1.4663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986870435,[[23895.0,0.3175],[23890.0,0.104632],[23888.0,0.251139],[23887.0,0.737784],[23883.0,1.1514]],[[23901.0,0.380788],[23902.0,0.251017],[23903.0,1.111945],[23905.0,0.03143141],[23906.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986884153,[[23896.0,0.62658619],[23895.0,0.31737766],[23893.0,0.104617],[23891.0,0.251112],[23890.0,0.275966]],[[23900.0,0.104589],[23901.0,0.63203601],[23902.0,0.209167],[23903.0,0.177677],[23904.0,0.12541226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986932510,[[23934.0,0.62237591],[23933.0,0.0507],[23929.0,0.19888174],[23928.0,0.35569],[23926.0,0.37612121]],[[23943.0,1.84892556],[23944.0,0.0497],[23945.0,0.07351349],[23947.0,0.81388841],[23948.0,1.03842085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659986963652,[[23937.0,0.69956543],[23936.0,0.1499],[23934.0,0.3139],[23933.0,0.04178],[23930.0,0.708911]],[[23945.0,0.104395],[23946.0,0.2588],[23947.0,0.34805449],[23948.0,0.13604685],[23949.0,0.81509683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987018091,[[23925.0,0.6310077],[23924.0,0.079],[23923.0,0.3471],[23922.0,0.208984],[23921.0,0.5]],[[23933.0,0.0663],[23935.0,0.2091],[23938.0,0.04177],[23939.0,1.213445],[23941.0,0.05810241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987026408,[[23925.0,0.63218296],[23923.0,0.3053],[23920.0,0.92311921],[23919.0,0.07245152],[23911.0,0.0674]],[[23926.0,0.0663],[23928.0,0.08],[23930.0,0.104462],[23931.0,0.146248],[23932.0,0.626917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987058349,[[23926.0,0.63029482],[23925.0,0.08337],[23924.0,0.104483],[23923.0,0.208975],[23921.0,0.3185]],[[23928.0,0.0505],[23933.0,0.20888742],[23934.0,0.55382585],[23935.0,0.51503983],[24164.0,1.07486428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987112327,[[23915.0,0.62308862],[23914.0,0.43554291],[23913.0,0.3031],[23912.0,0.3126],[23910.0,0.04242667]],[[23917.0,0.0507],[23924.0,0.355389],[23925.0,0.208966],[23927.0,0.53741732],[23928.0,1.28251413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987144691,[[23891.0,0.6714534],[23890.0,0.079],[23888.0,0.5],[23887.0,0.33552939],[23885.0,1.11926853]],[[23895.0,0.0505],[23900.0,0.2091],[23903.0,0.04184],[23904.0,0.3043],[23906.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987195938,[[23913.0,0.70478436],[23909.0,0.748075],[23907.0,0.418218],[23904.0,0.329],[23903.0,0.3325]],[[23916.0,0.104518],[23917.0,0.0674],[23918.0,0.104513],[23919.0,0.418026],[23921.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987246086,[[23928.0,0.047],[23926.0,0.62265368],[23925.0,0.77278215],[23924.0,0.1364202],[23923.0,0.0418]],[[23932.0,0.0503],[23935.0,0.00060667],[23936.0,0.14621],[23937.0,0.2091],[23938.0,0.344681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987283439,[[23916.0,0.70447144],[23915.0,0.3278],[23914.0,0.45815595],[23913.0,0.04182],[23912.0,0.93621237]],[[23923.0,0.154788],[23924.0,0.104483],[23925.0,0.417916],[23927.0,0.04179],[23928.0,0.29910538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987297744,[[23921.0,0.68094917],[23919.0,0.04181],[23918.0,0.7717371],[23915.0,0.70409031],[23899.0,0.06694641]],[[23931.0,0.0503],[23933.0,0.41342641],[23934.0,0.13604685],[23935.0,0.75810111],[23936.0,0.55392797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987333593,[[23920.0,0.84178748],[23919.0,0.5368],[23918.0,0.418003],[23916.0,0.04181],[23915.0,0.3777]],[[23926.0,0.154675],[23927.0,0.208945],[23928.0,0.21349801],[23929.0,0.09989241],[23930.0,0.07773459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987387150,[[23920.0,0.7775167],[23919.0,0.3278],[23917.0,0.483611],[23916.0,0.209032],[23915.0,0.75257256]],[[23928.0,0.05020001],[23930.0,0.35535],[23931.0,0.135837],[23932.0,0.05831226],[23933.0,0.30618383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987433423,[[23956.0,0.62680515],[23955.0,0.017],[23954.0,0.104352],[23950.0,0.0499],[23949.0,0.50722712]],[[23961.0,0.0503],[23964.0,0.25083],[23965.0,0.16241041],[23966.0,0.63604685],[23967.0,1.85518583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987470765,[[23950.0,0.62751896],[23949.0,0.32961517],[23948.0,0.328],[23947.0,0.07366855],[23946.0,0.208773]],[[23956.0,0.154644],[23957.0,0.26720241],[23958.0,0.07773459],[23959.0,0.10005226],[23960.0,1.20821583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987520524,[[23940.0,0.75141994],[23939.0,0.104417],[23938.0,0.25894],[23937.0,0.3258],[23936.0,0.3045]],[[23948.0,0.355241],[23949.0,0.0503],[23950.0,0.208744],[23951.0,0.47557541],[23952.0,0.13604685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987534258,[[23936.0,0.3845],[23934.0,0.03078242],[23931.0,0.41359],[23930.0,0.3267],[23928.0,0.6514]],[[23942.0,0.2593],[23945.0,0.04176],[23946.0,0.829437],[23947.0,0.05831226],[23948.0,0.09728783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987573100,[[23933.0,0.76135609],[23932.0,0.208888],[23931.0,0.739693],[23930.0,0.6292],[23929.0,0.04179]],[[23938.0,0.154623],[23940.0,0.208832],[23941.0,0.626754],[23942.0,0.04177],[23943.0,0.03208578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987625466,[[23947.0,0.62689173],[23946.0,0.104387],[23945.0,0.208777],[23944.0,0.417579],[23942.0,0.04177]],[[23950.0,0.0502],[23952.0,0.104364],[23954.0,0.417815],[23955.0,0.04174],[23956.0,0.24047913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987658130,[[23939.0,0.079],[23936.0,0.3152],[23931.0,0.35859],[23930.0,0.3264],[23929.0,0.15817444]],[[23940.0,0.0502],[23943.0,0.25087],[23944.0,0.05810241],[23945.0,0.13604685],[23949.0,0.74320132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987718106,[[23947.0,0.62910142],[23946.0,0.076],[23945.0,0.104387],[23944.0,0.459313],[23943.0,0.03210265]],[[23952.0,0.0503],[23955.0,0.146088],[23956.0,0.2091],[23957.0,0.08930208],[23958.0,2.68328049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987771342,[[23944.0,0.6254232],[23943.0,0.184396],[23941.0,0.417615],[23939.0,0.509321],[23938.0,0.6404]],[[23950.0,0.0503],[23953.0,0.313456],[23954.0,0.04175],[23955.0,0.37510144],[23956.0,0.28151226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987806513,[[23949.0,0.70715296],[23948.0,0.154272],[23946.0,0.36716],[23945.0,0.16704806],[23944.0,0.52798]],[[23957.0,0.00043233],[23958.0,0.05810241],[23959.0,0.16977459],[23960.0,0.26741226],[23961.0,0.1022645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987819329,[[23958.0,0.0750142],[23954.0,0.6214],[23944.0,0.04176],[23942.0,0.0501],[23941.0,0.16707127]],[[23959.0,0.09194],[23962.0,0.2091],[23963.0,0.55810241],[23964.0,0.82964685],[23965.0,0.09728783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987853956,[[23944.0,0.67818344],[23942.0,0.04177],[23941.0,0.59007409],[23939.0,0.708829],[23938.0,0.81534029]],[[23945.0,6.67e-06],[23956.0,0.0503],[23957.0,0.04592001],[23958.0,0.2091],[23959.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987917563,[[23956.0,0.62516743],[23954.0,0.10435],[23953.0,0.67330403],[23952.0,0.078],[23951.0,0.250472]],[[23957.0,0.00060667],[23963.0,0.21271741],[23964.0,0.15115163],[23965.0,1.17330627],[23966.0,0.09728783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987963003,[[23953.0,0.70631898],[23952.0,0.104356],[23951.0,0.104358],[23950.0,0.59419014],[23949.0,0.3249]],[[23957.0,0.10494567],[23959.0,0.250405],[23960.0,0.2091],[23961.0,0.394679],[23963.0,0.59728783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659987999440,[[23945.0,0.62224353],[23944.0,0.0499],[23942.0,0.04177],[23941.0,0.737204],[23940.0,0.5]],[[23953.0,0.25085],[23954.0,0.104353],[23955.0,0.0503],[23957.0,0.36363856],[23958.0,0.60399409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988059138,[[23943.0,0.62248865],[23942.0,0.03109745],[23941.0,0.3203],[23939.0,0.04177],[23938.0,0.969]],[[23947.0,0.0503],[23949.0,0.104374],[23950.0,0.04175],[23951.0,0.2091],[23952.0,0.26682741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988075445,[[23939.0,0.70388428],[23938.0,0.422019],[23937.0,0.208845],[23936.0,0.03093494],[23935.0,0.417731]],[[23943.0,0.154602],[23945.0,0.208787],[23946.0,0.459639],[23947.0,0.03124792],[23948.0,0.135837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988112997,[[23940.0,0.3252],[23939.0,0.208829],[23938.0,0.3176],[23937.0,0.417699],[23918.0,0.1]],[[23945.0,0.104393],[23946.0,0.417883],[23947.0,0.509602],[23948.0,0.03206961],[23949.0,0.75170241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988173089,[[23942.0,0.62377018],[23941.0,0.104407],[23940.0,0.704688],[23939.0,0.417664],[23938.0,0.3176]],[[23944.0,3.99e-06],[23951.0,0.30105],[23952.0,0.344565],[23953.0,0.05831226],[24003.0,0.43946048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988204724,[[23924.0,0.0501],[23923.0,0.67000727],[23922.0,0.078],[23921.0,0.03242078],[23920.0,0.5]],[[23933.0,0.2091],[23935.0,0.0502],[23939.0,0.463137],[23940.0,0.09039848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988255595,[[23941.0,0.7307853],[23940.0,0.03058594],[23939.0,0.417636],[23938.0,0.0501],[23937.0,0.719986]],[[23947.0,0.184386],[23948.0,0.208759],[23949.0,0.80766097],[23950.0,0.07773459],[23951.0,0.2667953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988312662,[[23934.0,0.42985738],[23932.0,0.104444],[23930.0,0.208911],[23929.0,0.36249],[23926.0,0.30797]],[[23937.0,0.0502],[23938.0,0.104423],[23939.0,0.208835],[23941.0,0.49034115],[23943.0,0.33552928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988348195,[[23926.0,0.00437],[23925.0,0.3309],[23921.0,0.00060666],[23920.0,0.35644671],[23916.0,0.04181]],[[23927.0,0.0503],[23928.0,0.146258],[23929.0,0.2091],[23930.0,0.67673905],[23931.0,0.208912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988364033,[[23926.0,0.00437],[23921.0,0.00060666],[23920.0,0.3244],[23919.0,0.104502],[23917.0,0.250834]],[[23927.0,0.548339],[23928.0,0.146257],[23929.0,0.60190897],[23931.0,0.5],[23933.0,2.22142222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988412228,[[23907.0,0.62549482],[23903.0,0.04184],[23902.0,0.104574],[23900.0,0.23406129],[23899.0,0.84562937]],[[23911.0,0.011],[23914.0,0.0671],[23915.0,0.04181],[23916.0,0.03175789],[23917.0,0.313616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988444633,[[23908.0,0.04183],[23907.0,0.3713],[23906.0,0.30397095],[23905.0,0.209117],[23904.0,0.5]],[[23920.0,0.0667],[23922.0,0.13604685],[23923.0,0.23321372],[23924.0,0.49022575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988506697,[[23911.0,0.00123667],[23908.0,0.37043],[23907.0,0.408252],[23906.0,0.03209258],[23904.0,0.709134]],[[23918.0,0.0505],[23919.0,0.177647],[23920.0,0.05831226],[23921.0,0.09728783],[23922.0,0.24069597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988545639,[[23912.0,0.63101354],[23911.0,0.00111912],[23909.0,0.209088],[23908.0,0.209101],[23907.0,0.554633]],[[23915.0,0.154422],[23916.0,0.209039],[23917.0,0.553904],[23918.0,0.10012226],[23919.0,0.09728783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988611122,[[23913.0,0.0505],[23910.0,0.1057847],[23909.0,0.250916],[23907.0,0.63142731],[23906.0,1.54833032]],[[23915.0,0.08],[23919.0,0.00063],[23920.0,0.05867148],[23921.0,0.1783409],[23922.0,0.09728783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988624531,[[23906.0,1.04234519],[23905.0,0.209122],[23904.0,0.209131],[23902.0,0.6514],[23901.0,0.04184]],[[23910.0,0.0505],[23911.0,0.10454],[23913.0,0.209065],[23914.0,0.17872012],[23915.0,0.47641526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988661875,[[23902.0,0.62716603],[23901.0,0.62911197],[23900.0,0.04184],[23899.0,0.53660866],[23897.0,0.416496]],[[23910.0,0.0505],[23912.0,0.04182],[23914.0,0.13690012],[23915.0,0.05831226],[23916.0,0.41090583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988718156,[[23921.0,0.104492],[23920.0,0.208989],[23918.0,0.44933838],[23916.0,0.19196333],[23902.0,0.1]],[[23925.0,0.234378],[23927.0,0.10447],[23928.0,0.41786],[23930.0,0.04179],[23931.0,0.24097507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988753585,[[23919.0,0.77002519],[23918.0,0.13582038],[23917.0,0.468526],[23914.0,0.3319],[23913.0,0.97686739]],[[23925.0,0.08060667],[23927.0,0.0499],[23929.0,0.04179],[23930.0,0.24135912],[23931.0,0.26721326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988803938,[[23924.0,0.63108611],[23923.0,0.6301582],[23922.0,0.37],[23921.0,0.35358085],[23919.0,0.6514]],[[23928.0,0.0499],[23936.0,0.25088],[23938.0,0.104421],[23939.0,0.05867148],[23951.0,0.17451952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988815856,[[23934.0,0.104436],[23933.0,0.62586671],[23932.0,0.184447],[23931.0,0.0505],[23930.0,0.04179]],[[23942.0,0.09167],[23943.0,0.00418001],[23945.0,2.41392812],[23946.0,0.24128812],[23947.0,0.36761226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988865816,[[23932.0,0.68473844],[23927.0,0.04179],[23926.0,0.44818667],[23924.0,0.0505],[23923.0,0.208969]],[[23934.0,0.0505],[23935.0,0.104435],[23938.0,0.04177],[23939.0,0.417689],[23940.0,0.96682726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988905261,[[23939.0,0.73502104],[23938.0,0.208836],[23936.0,0.41771],[23935.0,0.04178],[23934.0,0.3531]],[[23943.0,0.00478668],[23945.0,0.258684],[23946.0,0.626653],[23947.0,0.04176],[23951.0,0.46830297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988959908,[[23928.0,0.62737265],[23925.0,0.0418],[23924.0,0.104481],[23923.0,0.208965],[23921.0,1.3072356]],[[23932.0,0.15495],[23936.0,0.04178],[23937.0,0.626823],[23938.0,0.12754174],[23954.0,0.48317936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659988996444,[[23919.0,0.18768201],[23918.0,0.209011],[23917.0,0.459829],[23916.0,0.3253],[23914.0,0.70210667]],[[23925.0,0.18509714],[23927.0,0.25089],[23928.0,0.41788],[23929.0,0.208933],[23931.0,2.24889847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989059651,[[23937.0,0.73878128],[23936.0,0.259352],[23934.0,0.459494],[23933.0,0.3057],[23921.0,0.6514]],[[23943.0,0.13928853],[23944.0,0.47656348],[23945.0,0.1783009],[23946.0,0.468049],[23947.0,0.43062025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989096689,[[23938.0,0.164416],[23937.0,0.584547],[23935.0,0.04178],[23934.0,0.417733],[23897.0,0.06887541]],[[23943.0,0.00418669],[23946.0,0.30953148],[23947.0,0.33669264],[23948.0,0.26707226],[23949.0,0.6442535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989159091,[[23932.0,0.80993684],[23931.0,0.05],[23930.0,0.250701],[23929.0,0.417836],[23923.0,0.53128531]],[[23938.0,0.104424],[23939.0,0.417942],[23940.0,0.2506],[23941.0,0.21770692],[23942.0,0.16758874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989171522,[[23930.0,0.80816363],[23929.0,0.208916],[23927.0,0.41786],[23926.0,0.0418],[23922.0,1.30400942]],[[23935.0,0.18657333],[23936.0,0.32644338],[23938.0,0.68545848],[23939.0,0.11999864],[23943.0,2.50210332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989211672,[[23939.0,0.67096126],[23938.0,0.154318],[23936.0,0.104425],[23935.0,0.417722],[23934.0,0.04178]],[[23943.0,0.00418669],[23945.0,0.05867148],[23946.0,0.3874009],[23947.0,0.12866838],[23948.0,0.24057897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989268019,[[23944.0,0.64363395],[23941.0,0.104404],[23939.0,0.45942],[23938.0,0.41768],[23934.0,0.5]],[[23945.0,1e-08],[23947.0,2.2950144],[23948.0,0.11613367],[23949.0,0.28225617],[23950.0,0.60419012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989323413,[[23936.0,0.104428],[23935.0,0.208857],[23934.0,0.459519],[23933.0,0.3088],[23929.0,0.53208785]],[[23945.0,0.3915485],[23946.0,0.0498],[23947.0,0.13690012],[23948.0,0.47582926],[23949.0,0.30603983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989366650,[[23935.0,0.08],[23931.0,0.03074009],[23929.0,0.3],[23927.0,0.3237],[23926.0,0.0917]],[[23940.0,0.2091],[23944.0,0.04176],[23945.0,0.14486798],[23946.0,0.78700364],[23947.0,0.05831226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989373054,[[23930.0,0.81141728],[23929.0,0.3],[23928.0,2.71997682],[23927.0,0.3736],[23926.0,0.208936]],[[23942.0,0.313506],[23943.0,0.208801],[23944.0,0.04176],[23945.0,0.22309662],[23946.0,0.47585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989452388,[[23927.0,0.196155],[23923.0,0.274971],[23921.0,1.1514],[23920.0,0.467791]],[[23934.0,0.00418001],[23937.0,0.04178],[23938.0,0.21740906],[23939.0,0.05831226],[23940.0,0.41568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989469808,[[23928.0,0.104463],[23927.0,0.208932],[23926.0,0.417877],[23924.0,0.3279],[23923.0,2.86139023]],[[23932.0,0.0498],[23933.0,0.31488721],[23934.0,0.09642002],[23935.0,0.05867148],[23936.0,0.07822864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989539415,[[23935.0,0.8075042],[23934.0,2.48158893],[23933.0,0.417745],[23932.0,0.37955458],[23931.0,0.22826093]],[[23942.0,0.0505],[23943.0,0.13214066],[23946.0,0.25086],[23947.0,2.43605743],[23948.0,0.1365409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989588283,[[23934.0,0.104438],[23933.0,0.208877],[23932.0,0.723554],[23928.0,0.51855526],[23926.0,0.03179984]],[[23935.0,0.0504],[23938.0,0.00418001],[23939.0,0.03136393],[23940.0,0.15150472],[23942.0,0.30954148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989654682,[[23928.0,0.104462],[23927.0,0.417854],[23926.0,0.417867],[23922.0,0.3189],[23921.0,1.11306814]],[[23931.0,0.00056001],[23932.0,0.15738429],[23933.0,0.10048746],[23934.0,0.49620964],[23935.0,0.57988426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989698740,[[23924.0,0.20878549],[23923.0,0.20897],[23922.0,0.736831],[23921.0,0.312],[23920.0,0.13901971]],[[23931.0,0.48521284],[23932.0,0.4186664],[23933.0,0.47609926],[23934.0,0.09728783],[23935.0,1.64190297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989715161,[[23931.0,0.664916],[23930.0,0.104452],[23929.0,1.4],[23928.0,0.417858],[23927.0,0.0501]],[[23938.0,0.05438001],[23939.0,0.03136393],[23941.0,0.04177],[23942.0,0.05870746],[23943.0,0.1365409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989784245,[[23934.0,0.183437],[23933.0,0.208882],[23931.0,0.459591],[23930.0,0.52373632],[23879.0,0.38875977]],[[23937.0,0.0497],[23938.0,0.00418001],[23941.0,0.35838317],[23942.0,0.17647002],[23943.0,0.1787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989828221,[[23942.0,0.7038161],[23941.0,0.104406],[23940.0,0.250589],[23939.0,0.417648],[23938.0,0.16196478]],[[23945.0,0.0503],[23949.0,0.1602288],[23950.0,0.03102184],[23951.0,0.259],[23952.0,2.5087926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989907842,[[23942.0,0.183403],[23941.0,0.208806],[23940.0,0.417612],[23936.0,0.3249],[23934.0,0.04178]],[[23943.0,0.05],[23944.0,0.1253725],[23945.0,0.04176],[23946.0,0.13614733],[23947.0,0.26747246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659989960397,[[23941.0,0.104407],[23939.0,0.208825],[23938.0,0.417681],[23936.0,0.3249],[23934.0,0.04178]],[[23942.0,0.0502],[23943.0,0.2205144],[23944.0,0.10495401],[23945.0,0.1369361],[23946.0,1.00815505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990045572,[[23943.0,1.519399],[23942.0,0.208807],[23941.0,0.417614],[23937.0,0.1682057],[23935.0,2.18860107]],[[23944.0,0.00056001],[23946.0,0.05],[23948.0,0.04176],[23949.0,0.209],[23952.0,0.52509925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990063785,[[23947.0,0.3245],[23945.0,0.104381],[23943.0,0.04177],[23942.0,0.24042547]],[[23951.0,0.0502],[23958.0,0.3876761],[23959.0,0.55861772],[23960.0,0.41919642],[23961.0,0.13677467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990154031,[[23934.0,0.3145],[23932.0,0.104445],[23931.0,0.04179],[23930.0,0.208911],[23929.0,0.88456572]],[[23935.0,0.0502],[23939.0,0.24216641],[23940.0,0.00471668],[23941.0,0.313408],[23942.0,0.04177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990170450,[[23938.0,0.104421],[23937.0,0.83919122],[23936.0,0.417706],[23934.0,0.3145],[23933.0,0.23824136]],[[23940.0,0.05491668],[23944.0,0.30819527],[23945.0,0.03192759],[23946.0,0.250538],[23947.0,0.417763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990245140,[[23941.0,0.09968832],[23940.0,0.208815],[23939.0,0.417631],[23936.0,0.07313797],[23935.0,1.16029752]],[[23942.0,0.13],[23945.0,0.19572539],[23946.0,0.20903247],[23947.0,0.07822864],[23948.0,0.79147772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990289885,[[23955.0,0.104345],[23954.0,0.208699],[23953.0,0.417405],[23950.0,0.07377387],[23948.0,0.0497]],[[23959.0,2.58818266],[23960.0,0.18460552],[23961.0,0.04173],[23962.0,0.24045082],[23963.0,0.05870746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990364642,[[23950.0,0.10430698],[23948.0,0.459262],[23947.0,0.0497],[23945.0,0.917547],[23943.0,0.48475713]],[[23956.0,0.00418001],[23957.0,0.04227667],[23958.0,0.2591],[23959.0,0.05870746],[23960.0,0.07822864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990411096,[[23961.0,0.133321],[23960.0,0.208642],[23959.0,0.417285],[23958.0,0.0497],[23957.0,0.12921792]],[[23966.0,0.13607137],[23967.0,0.00418001],[23968.0,0.0507],[23969.0,0.25072],[23970.0,0.26727746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990427520,[[23958.0,0.62456392],[23957.0,0.404],[23956.0,2.06507964],[23955.0,11.004347],[23954.0,0.208694]],[[23962.0,0.0501],[23964.0,0.10472916],[23966.0,0.38820277],[23967.0,0.06279773],[23968.0,0.09769642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990493011,[[23961.0,0.104319],[23960.0,0.208644],[23959.0,1.04177743],[23958.0,0.04174],[23957.0,0.11808277]],[[23965.0,0.0507],[23966.0,0.00053667],[23967.0,0.20778133],[23969.0,0.25072],[23970.0,0.4409361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990559806,[[23965.0,1.4],[23964.0,0.24143077],[23963.0,0.250347],[23962.0,0.56618962],[23961.0,0.08159834]],[[23967.0,0.00418001],[23971.0,1.63877889],[23973.0,0.04171],[23976.0,0.05870746],[23977.0,0.13684636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990614770,[[23969.0,1.4],[23968.0,0.208575],[23967.0,0.90182037],[23966.0,0.04173],[23956.0,0.49953954]],[[23971.0,0.0504],[23974.0,0.089],[23976.0,0.18861982],[23977.0,2.14053215],[23978.0,0.59891772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990674631,[[23978.0,0.10728543],[23977.0,0.208495],[23976.0,0.416994],[23972.0,0.04172],[23971.0,0.3083]],[[23979.0,0.0505],[23981.0,0.36291552],[23982.0,0.13684636],[23983.0,0.208457],[23991.0,1.26057337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990717214,[[23969.0,0.104283],[23967.0,0.104292],[23966.0,0.417191],[23964.0,0.6422],[23955.0,0.53161583]],[[23973.0,0.39617506],[23974.0,0.55853217],[23975.0,0.20181361],[23976.0,0.23657506],[23977.0,0.26643788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990731324,[[23960.0,1.2],[23959.0,0.3132],[23958.0,0.3246],[23956.0,0.104337],[23955.0,0.04174]],[[23961.0,0.1306],[23966.0,0.03526739],[23967.0,0.209],[23968.0,0.5],[23969.0,0.05851646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990828442,[[23965.0,0.104301],[23964.0,0.417229],[23963.0,0.208621],[23960.0,0.04174],[23959.0,0.3132]],[[23966.0,0.0506],[23967.0,0.09014722],[23968.0,0.28711181],[23969.0,0.10029963],[23970.0,0.79055361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990846463,[[23966.0,0.104298],[23965.0,0.104301],[23964.0,0.417229],[23962.0,0.04173],[23961.0,0.96224971]],[[23967.0,0.13937306],[23968.0,0.0781602],[23969.0,0.26757963],[23970.0,0.79055361],[23971.0,0.17829506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990914162,[[23959.0,0.154329],[23958.0,1.608663],[23957.0,0.41734],[23954.0,0.04175],[23952.0,0.31831334]],[[23961.0,0.08175972],[23963.0,0.05860652],[23964.0,0.07814203],[23965.0,0.10033652],[23966.0,0.30667753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659990951632,[[23968.0,0.3244],[23964.0,0.04173],[23962.0,1.90942837],[23961.0,0.16693647],[23959.0,0.5]],[[23969.0,0.0505],[23976.0,0.17845855],[23977.0,0.08935766],[23978.0,0.09767753],[23979.0,1.10682933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991011601,[[23980.0,0.85],[23975.0,0.417042],[23971.0,0.58396113],[23970.0,0.0505],[23963.0,0.3]],[[23981.0,0.0505],[23983.0,0.05855616],[23984.0,0.07807739],[23985.0,0.05860652],[23986.0,0.09767753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991029119,[[23974.0,0.4101],[23973.0,0.3251],[23972.0,0.04172],[23971.0,0.104276],[23969.0,0.518171]],[[23975.0,0.0497],[23979.0,0.22877484],[23980.0,0.05860652],[23981.0,0.09767753],[23993.0,0.47848548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991068964,[[23974.0,1.58008499],[23973.0,0.78369316],[23972.0,0.20853],[23970.0,0.12115145],[23969.0,1.1191]],[[23976.0,0.0497],[23981.0,0.08968351],[23982.0,0.07809991],[23983.0,0.10030652],[23984.0,0.46109853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991162599,[[23969.0,0.04172],[23968.0,0.3894],[23967.0,0.104293],[23966.0,0.208591],[23963.0,0.3203]],[[23971.0,0.0504],[23977.0,0.06328521],[23978.0,0.17841434],[23980.0,0.13674855],[23981.0,0.03110858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991179731,[[23971.0,1.584278],[23970.0,0.44841845],[23969.0,0.25029],[23968.0,0.3094],[23963.0,0.3203]],[[23972.0,0.0504],[23975.0,0.03198095],[23976.0,0.10030186],[23977.0,0.08281583],[23978.0,0.05859186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991261761,[[23973.0,0.1840389],[23972.0,0.417095],[23971.0,0.104278],[23965.0,1.88540779],[23964.0,0.53078105]],[[23974.0,0.08135857],[23976.0,0.13671434],[23977.0,0.06328521],[23978.0,0.0976531],[23979.0,0.24099155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991337088,[[23975.0,0.18426],[23974.0,1.817055],[23973.0,0.208537],[23970.0,0.04172],[23969.0,0.56864561]],[[23977.0,0.00469335],[23979.0,0.10029186],[23980.0,0.07812248],[23981.0,0.08970044],[23984.0,0.40435507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991386344,[[23972.0,0.85098547],[23971.0,0.417095],[23970.0,0.39170164],[23969.0,0.6341],[23966.0,0.66690094]],[[23973.0,0.05],[23980.0,0.0923],[23981.0,0.05859186],[23982.0,0.07812248],[23983.0,0.05859186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991401976,[[23969.0,0.7141],[23967.0,0.146014],[23966.0,0.208592],[23964.0,0.49356062],[23963.0,2.48792161]],[[23970.0,0.0501],[23976.0,0.04171],[23977.0,0.13671434],[23978.0,0.05859186],[23981.0,0.03071641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991442110,[[23968.0,0.180291],[23967.0,1.608582],[23966.0,0.417165],[23962.0,0.04173],[23961.0,0.3285]],[[23970.0,0.00452667],[23974.0,0.10030186],[23975.0,0.27231308],[23976.0,0.417518],[23977.0,0.23440165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991510491,[[23965.0,0.08],[23959.0,0.3157],[23957.0,0.104336],[23955.0,0.417389],[23954.0,0.04175]],[[23966.0,0.38744434],[23967.0,0.7019501],[23968.0,0.13674855],[23969.0,0.03152673],[23970.0,0.19988174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991582227,[[23960.0,1.458647],[23959.0,0.459035],[23958.0,0.20866],[23954.0,0.3209],[23953.0,1.76230996]],[[23961.0,0.05],[23965.0,0.05858113],[23966.0,0.11983818],[23967.0,0.0585811],[23968.0,0.09763517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991622265,[[23965.0,0.4026],[23964.0,0.574745],[23963.0,0.104312],[23961.0,0.41727],[23958.0,0.03187872]],[[23966.0,0.05],[23972.0,0.04172],[23973.0,0.34624932],[23974.0,0.0585811],[23975.0,0.59763517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991675614,[[23976.0,0.70392406],[23975.0,0.145968],[23974.0,1.79555324],[23970.0,0.8315],[23962.0,0.45397274]],[[23985.0,0.05],[23986.0,0.17837931],[23987.0,0.0585811],[23988.0,0.30663517],[23989.0,0.59171935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991690327,[[23971.0,0.85560875],[23970.0,0.540068],[23969.0,0.723152],[23968.0,0.49383687],[23964.0,0.37591626]],[[23977.0,0.05],[23980.0,0.16282413],[23981.0,0.32828718],[23982.0,0.08986045],[23983.0,0.30609917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991724304,[[23969.0,0.330291],[23968.0,0.3227],[23967.0,0.417154],[23966.0,1.09771584],[23964.0,0.467935]],[[23975.0,0.0506],[23978.0,0.04550001],[23981.0,0.26758113],[23982.0,0.21826863],[23985.0,1.89558368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991793682,[[23979.0,0.104244],[23978.0,0.250198],[23977.0,0.416995],[23976.0,0.08],[23974.0,0.0503]],[[23985.0,0.05096001],[23988.0,0.13668931],[23989.0,0.3405369],[23990.0,0.09763517],[23992.0,0.50065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991828445,[[23979.0,0.183244],[23978.0,0.208488],[23977.0,0.417005],[23975.0,0.66741],[23974.0,0.17181957]],[[23984.0,0.0504],[23985.0,0.00056001],[23986.0,0.04169],[23987.0,0.05858113],[23988.0,0.13668928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991882294,[[23999.0,0.62894708],[23998.0,0.6344],[23997.0,1.89132758],[23995.0,0.04168],[23994.0,0.24000593]],[[24002.0,8.13e-06],[24008.0,0.0504],[24013.0,0.54164],[24015.0,0.5216],[24063.0,0.39137523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991933955,[[24010.0,0.62782086],[24009.0,0.10411],[24008.0,0.208232],[24007.0,0.3003],[24006.0,0.3091]],[[24012.0,0.0504],[24015.0,0.05858113],[24016.0,0.61944265],[24017.0,0.05835199],[24018.0,0.09725332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991964010,[[24023.0,0.8279],[24022.0,0.04163],[24021.0,0.079],[24020.0,0.3163],[24019.0,0.06661182]],[[24031.0,0.066],[24038.0,0.41080848],[24039.0,0.3209],[24040.0,0.03046606],[24041.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659991976027,[[24036.0,0.072],[24032.0,0.104011],[24030.0,0.331],[24029.0,0.5],[24028.0,0.416121]],[[24037.0,0.066],[24043.0,0.209],[24044.0,0.1],[24047.0,0.10107986],[24048.0,1.78197468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992004640,[[24070.0,0.04155],[24069.0,0.3],[24064.0,0.0672],[24062.0,0.3327],[24060.0,0.66624727]],[[24078.0,0.0671],[24083.0,0.26714246],[24084.0,0.10814356],[24086.0,0.13573576],[24088.0,0.52560823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992048211,[[24075.0,0.3322],[24067.0,0.5],[24063.0,0.04156],[24058.0,0.5],[24057.0,0.0672]],[[24079.0,0.0662],[24084.0,0.07732052],[24085.0,0.32510651],[24087.0,0.19681439],[24088.0,0.37712068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992095152,[[24057.0,0.6621],[24055.0,0.8314]],[[24064.0,0.05801452],[24065.0,0.56983851],[24066.0,0.09681439],[24067.0,0.34346676],[24068.0,0.48237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992124882,[[24066.0,0.28490001],[24064.0,0.5],[24062.0,0.3033],[24061.0,0.3152],[24060.0,0.04156]],[[24067.0,0.0671],[24069.0,0.39622856],[24070.0,0.05801452],[24071.0,0.13541251],[24072.0,2.56785508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992164309,[[24071.0,0.08],[24067.0,0.28490001],[24066.0,0.5],[24065.0,0.3195],[24064.0,0.04156]],[[24072.0,0.33801453],[24073.0,0.103841],[24074.0,0.09963199],[24075.0,0.07783386],[24076.0,0.4461487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992186947,[[24081.0,0.36490001],[24077.0,0.103819],[24075.0,0.207654],[24074.0,0.54154],[24071.0,0.66334423]],[[24083.0,1.601354],[24084.0,0.209],[24085.0,0.18346657],[24087.0,0.0971967],[24088.0,0.13607538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992220171,[[24083.0,0.78438667],[24080.0,0.04153],[24079.0,0.207613],[24074.0,0.3163],[24073.0,0.3019]],[[24084.0,0.38705487],[24088.0,0.00380001],[24090.0,0.422066],[24091.0,0.1289128],[24092.0,1.05294237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992270926,[[24095.0,0.5],[24094.0,0.32565583],[24093.0,0.9364201],[24091.0,0.25804215],[24088.0,0.24484994]],[[24096.0,0.04153],[24100.0,0.0503],[24104.0,0.209],[24105.0,0.3251],[24107.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992304085,[[24080.0,0.28366583],[24078.0,0.5],[24076.0,0.04154],[24075.0,0.103825],[24074.0,0.207649]],[[24082.0,0.1464],[24087.0,0.209],[24088.0,0.4792914],[24090.0,0.3175],[24093.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992360742,[[24081.0,0.78366583],[24080.0,0.04153],[24079.0,0.103808],[24077.0,0.207636],[24074.0,1.22552]],[[24082.0,0.0497],[24087.0,0.01526668],[24088.0,0.03172622],[24089.0,0.209],[24092.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992373349,[[24084.0,0.28366583],[24083.0,0.5],[24080.0,0.04153],[24079.0,0.207618],[24077.0,0.3258]],[[24089.0,0.0497],[24092.0,0.209],[24093.0,0.322],[24097.0,0.513533],[24098.0,0.03170106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992446443,[[24049.0,0.28366583],[24048.0,0.5],[24043.0,0.04159],[24042.0,1.09426275],[24041.0,0.57584758]],[[24056.0,0.25057],[24057.0,0.3315],[24059.0,0.43467545],[24060.0,0.103891],[24070.0,0.9940913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992458443,[[24050.0,0.78366583],[24047.0,0.04159],[24042.0,0.103968],[24041.0,0.207938],[24036.0,0.71597]],[[24052.0,0.0496],[24056.0,0.3055],[24058.0,0.36007],[24059.0,0.03137545],[24062.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992507690,[[24055.0,0.78349842],[24053.0,0.145491],[24052.0,0.207842],[24051.0,0.915719],[24042.0,0.43393394]],[[24056.0,0.08],[24057.0,0.0496],[24060.0,0.23978334],[24063.0,0.3049],[24066.0,0.007891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992544968,[[24057.0,0.28349842],[24056.0,0.5],[24052.0,0.04158],[24047.0,0.5],[24044.0,2.17224265]],[[24061.0,0.0496],[24063.0,0.209],[24064.0,0.3078],[24065.0,0.3258],[24067.0,0.03508121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992600441,[[24032.0,0.08781177],[24031.0,0.04161],[24026.0,2.0891332],[24025.0,0.104038],[24022.0,0.92458006]],[[24033.0,0.0498],[24039.0,0.8337],[24041.0,0.117696],[24042.0,0.3441024],[24043.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992642319,[[24015.0,0.00053667],[24012.0,0.5],[24009.0,0.04165],[24006.0,0.3247],[24004.0,0.5]],[[24020.0,0.0498],[24022.0,0.0316774],[24025.0,0.305],[24026.0,0.735156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992689156,[[24016.0,0.145721],[24015.0,0.208168],[24013.0,0.416344],[24008.0,2.1269722],[24007.0,0.82024523]],[[24017.0,0.1296],[24021.0,0.3049],[24023.0,0.3219],[24024.0,0.03196147],[24026.0,0.196671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992702483,[[24020.0,0.104063],[24019.0,0.249759],[24018.0,0.41626],[24011.0,0.5913],[24008.0,2.1269722]],[[24022.0,0.1288],[24029.0,0.3215],[24030.0,0.433524],[24031.0,0.66717707],[24034.0,0.466114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992743513,[[24032.0,0.104012],[24031.0,0.208024],[24030.0,0.416048],[24025.0,0.04162],[24021.0,0.39574225]],[[24033.0,0.0496],[24035.0,0.00380001],[24036.0,0.3058],[24037.0,0.30941334],[24038.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992799278,[[24002.0,0.104141],[24001.0,0.04166],[24000.0,0.1],[23999.0,0.416618],[23996.0,0.59066141]],[[24005.0,0.0498],[24008.0,0.08],[24011.0,0.3297],[24012.0,0.3221],[24013.0,0.74079785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992832416,[[23981.0,0.0417],[23980.0,0.00053666],[23979.0,0.104238],[23976.0,0.6514],[23975.0,1.43989216]],[[23986.0,0.1298],[23990.0,0.3126],[23991.0,0.0312967],[23992.0,0.3012],[23994.0,0.19665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992880962,[[23957.0,0.104334],[23956.0,0.250412],[23955.0,0.417355],[23949.0,0.209],[23947.0,0.5668]],[[23960.0,0.1467],[23962.0,0.3241],[23963.0,0.3011],[23965.0,0.03180069],[23968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992894581,[[23925.0,0.0418],[23924.0,1.35556349],[23923.0,0.18156572],[23922.0,0.70875566],[23921.0,1.10645257]],[[23932.0,0.0668],[23941.0,0.3002],[23942.0,1.1176],[23943.0,0.0671],[23944.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992968368,[[23923.0,0.00436003],[23919.0,0.104502],[23916.0,0.250836],[23915.0,0.089],[23913.0,3.76733767]],[[23925.0,0.0668],[23928.0,0.3223],[23929.0,0.34584107],[23931.0,0.671355],[23932.0,0.51627927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659992982581,[[23923.0,0.00436003],[23919.0,0.209004],[23918.0,0.04181],[23917.0,0.418036],[23908.0,0.3577]],[[23926.0,0.104474],[23927.0,0.417901],[23928.0,0.65507254],[23929.0,0.34584107],[23936.0,0.46715107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993046657,[[23913.0,0.04182],[23912.0,0.209056],[23910.0,0.418164],[23909.0,0.03214055],[23905.0,2.77779968]],[[23916.0,0.0504],[23923.0,0.34571983],[23924.0,0.626182],[23925.0,0.5],[23926.0,0.584153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993074797,[[23907.0,0.04183],[23906.0,0.104559],[23904.0,0.860524],[23903.0,0.418268],[23899.0,0.71603904]],[[23911.0,0.0497],[23917.0,0.235241],[23918.0,1.026016],[23919.0,0.5],[23920.0,0.418012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993126642,[[23862.0,0.04191],[23861.0,0.2763],[23860.0,0.63024596],[23855.0,0.16767921],[23853.0,0.104793]],[[23874.0,0.3223],[23875.0,0.0672],[23879.0,0.3198],[23880.0,0.3057],[23881.0,0.03135878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993159378,[[23874.0,0.6727783],[23873.0,0.37708941],[23869.0,0.16757742],[23867.0,0.0672],[23866.0,0.03512348]],[[23881.0,0.0678],[23884.0,0.3197],[23886.0,0.3087],[23888.0,0.08961738],[23889.0,1.35489919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993209327,[[23845.0,0.62827249],[23844.0,0.19848216],[23842.0,0.3257],[23841.0,0.57064],[23837.0,0.16780384]],[[23853.0,0.0668],[23856.0,0.104785],[23858.0,0.04191],[23859.0,0.3008],[23860.0,0.523934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993221945,[[23845.0,0.70277582],[23842.0,0.16777067],[23841.0,0.36164],[23840.0,0.37678407],[23837.0,0.23540384]],[[23853.0,0.22981393],[23854.0,0.13587689],[23855.0,0.58905819],[23856.0,0.5555643],[23858.0,0.19456838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993254905,[[23868.0,0.08],[23859.0,0.3206],[23857.0,0.04192],[23855.0,0.5672],[23848.0,0.4]],[[23872.0,0.0667],[23877.0,0.15497734],[23878.0,0.41377993],[23879.0,0.13587689],[23880.0,0.40130969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993309199,[[23846.0,0.62552014],[23845.0,0.00450333],[23842.0,0.327],[23839.0,0.49268827],[23838.0,0.04195]],[[23850.0,0.1467],[23855.0,0.356207],[23857.0,1.57479309],[23858.0,0.13578388],[23859.0,0.32764071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993364263,[[23810.0,0.6309348],[23809.0,0.16800046],[23806.0,0.03171732],[23805.0,0.25151],[23802.0,0.3787]],[[23816.0,0.0675],[23821.0,0.751852],[23822.0,0.104931],[23823.0,0.3264],[23824.0,1.2714513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993397424,[[23804.0,0.04201],[23803.0,0.84306997],[23801.0,0.0676],[23800.0,48.88182698],[23791.0,0.32836837]],[[23810.0,0.08],[23812.0,0.03129329],[23813.0,0.104973],[23814.0,0.209936],[23815.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993411053,[[23809.0,0.62617466],[23808.0,0.16801034],[23807.0,0.042],[23806.0,0.37751811],[23804.0,0.5]],[[23817.0,0.1291],[23819.0,0.104945],[23820.0,0.04198],[23821.0,0.209885],[23822.0,0.520377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993476523,[[23800.0,10.21493063],[23782.0,0.04205],[23781.0,0.3297],[23776.0,0.3777323],[23772.0,0.0679]],[[23801.0,1.6848294],[23802.0,0.277043],[23803.0,1.3812996],[23804.0,0.41163074],[23805.0,1.31804943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993491139,[[23800.0,8.13456194],[23782.0,0.21024409],[23781.0,0.415508],[23780.0,0.3217],[23779.0,0.3024]],[[23801.0,0.67784535],[23802.0,0.20200574],[23803.0,0.13107503],[23804.0,0.58324964],[23805.0,1.38246666]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993549891,[[23812.0,0.63238307],[23811.0,0.2095],[23808.0,0.042],[23806.0,0.16802305],[23805.0,0.3975]],[[23819.0,0.0672],[23820.0,0.08894861],[23822.0,0.75151803],[23823.0,0.35486155],[23826.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993578254,[[23816.0,0.83566743],[23815.0,0.3258],[23813.0,0.04199],[23812.0,0.849447],[23811.0,0.419918]],[[23823.0,0.0672],[23826.0,0.28390484],[23827.0,0.20982],[23828.0,1.071042],[23829.0,0.4525439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993631409,[[23819.0,0.63321843],[23818.0,0.2095],[23814.0,0.146956],[23813.0,0.37791153],[23802.0,0.13741826]],[[23822.0,0.0679],[23825.0,0.1776139],[23826.0,0.09023687],[23827.0,0.30670798],[23828.0,0.78702105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993663134,[[23826.0,0.94304946],[23825.0,0.567406],[23824.0,0.419693],[23822.0,0.3037],[23819.0,0.83988535]],[[23840.0,0.412759],[23841.0,0.251647],[23842.0,0.1356439],[23843.0,1.41896958],[23844.0,0.54778809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993680957,[[23826.0,1.11092649],[23825.0,0.55741014],[23824.0,0.461663],[23823.0,0.16790039],[23822.0,0.3037]],[[23837.0,0.68327067],[23839.0,0.104862],[23840.0,0.517616],[23841.0,0.41941],[23842.0,0.1775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993739855,[[23825.0,0.94226632],[23824.0,0.461658],[23823.0,0.27283029],[23820.0,0.24692215],[23792.0,1.48811749]],[[23835.0,0.3032],[23837.0,0.03187067],[23838.0,0.756266],[23839.0,0.04195],[23840.0,1.74975026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993772304,[[23854.0,1.02122563],[23852.0,0.17789813],[23851.0,0.16770664],[23849.0,0.419245],[23843.0,0.06710498]],[[23865.0,0.3274],[23866.0,0.0419],[23867.0,0.33193811],[23869.0,0.756129],[23870.0,0.7095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993837074,[[23842.0,0.93928709],[23841.0,0.437247],[23840.0,0.419392],[23839.0,0.04195],[23838.0,0.3089]],[[23850.0,0.104811],[23851.0,0.20962],[23852.0,0.26774689],[23853.0,0.72890301],[23854.0,0.08964127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993905368,[[23846.0,0.62820599],[23845.0,0.20930615],[23842.0,0.3017],[23841.0,0.437246],[23840.0,0.20973123]],[[23854.0,0.104793],[23855.0,0.3871479],[23856.0,0.47722458],[23857.0,0.09687998],[23858.0,0.45982105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993948538,[[23824.0,1.06368427],[23823.0,0.51805],[23822.0,0.419701],[23819.0,0.306],[23814.0,2.40185516]],[[23839.0,0.36027043],[23840.0,0.405654],[23842.0,0.419397],[23843.0,0.419371],[23845.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659993959938,[[23845.0,0.63101554],[23844.0,0.2095],[23841.0,0.209693],[23838.0,0.04195],[23835.0,0.1678201]],[[23851.0,0.6514],[23853.0,0.05814089],[23854.0,0.2143962],[23855.0,0.05806958],[23856.0,0.30645398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994046345,[[23850.0,0.9445176],[23849.0,0.542827],[23848.0,0.4511589],[23847.0,0.04193],[23846.0,0.66774252]],[[23860.0,0.19407203],[23861.0,0.13557259],[23862.0,0.209521],[23863.0,0.65151103],[23864.0,0.6933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994060867,[[23861.0,0.10476],[23860.0,0.209526],[23859.0,0.419074],[23851.0,0.2095],[23849.0,0.54285141]],[[23864.0,0.835148],[23865.0,0.1356439],[23866.0,0.30945458],[23867.0,0.1283714],[23868.0,0.86834505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994116025,[[23856.0,0.62892359],[23852.0,0.5127],[23851.0,0.37503],[23850.0,0.408209],[23848.0,2.53071104]],[[23866.0,0.06914089],[23867.0,0.13557259],[23868.0,0.34827998],[23869.0,0.16734403],[23870.0,0.104726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994164279,[[23847.0,0.73734584],[23846.0,0.461091],[23845.0,0.721803],[23842.0,0.34716462],[23840.0,2.47028617]],[[23855.0,0.209578],[23856.0,0.104785],[23857.0,0.419115],[23859.0,15.0],[23860.0,0.05814089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994245246,[[23830.0,0.3239],[23827.0,0.3012],[23825.0,0.104918],[23824.0,0.209839],[23823.0,0.419708]],[[23835.0,0.104875],[23836.0,0.419244],[23837.0,0.04195],[23838.0,0.419469],[23841.0,0.53093908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994304807,[[23828.0,0.81644061],[23827.0,0.419315],[23826.0,0.419643],[23823.0,0.04198],[23822.0,0.16790734]],[[23829.0,14.9997928],[23833.0,0.104886],[23834.0,0.104881],[23835.0,0.03121017],[23836.0,0.209747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994319442,[[23821.0,0.63205996],[23820.0,0.3206],[23819.0,0.432043],[23818.0,0.615741],[23815.0,0.03077826]],[[23826.0,0.104914],[23827.0,0.209829],[23828.0,0.461614],[23829.0,14.9997928],[23832.0,0.05814089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994375031,[[23804.0,0.91941821],[23803.0,0.105014],[23801.0,0.879458],[23800.0,7.98780194],[23798.0,0.78790399]],[[23816.0,0.104959],[23817.0,0.209915],[23818.0,0.763794],[23819.0,0.2095],[23820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994409060,[[23801.0,0.70722309],[23800.0,7.98780194],[23798.0,0.2095],[23797.0,0.3081],[23796.0,2.40512849]],[[23808.0,0.1371859],[23809.0,0.209988],[23810.0,0.47811789],[23811.0,0.13557259],[23812.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994465645,[[23802.0,0.62911244],[23801.0,0.089],[23800.0,6.97978691],[23797.0,0.04202],[23796.0,0.210095]],[[23810.0,0.05814089],[23811.0,0.13557259],[23812.0,0.09687998],[23813.0,1.13731105],[23815.0,0.19456838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994516702,[[23816.0,0.4091],[23815.0,0.3274],[23814.0,0.03101392],[23812.0,0.2095],[23808.0,0.042]],[[23826.0,0.54197],[23827.0,0.1356439],[23828.0,0.05806958],[23829.0,0.95777998],[23830.0,0.24051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994557660,[[23806.0,0.3695],[23805.0,0.3162],[23804.0,0.45165716],[23803.0,0.210024],[23802.0,0.04201]],[[23815.0,0.756363],[23816.0,0.3875589],[23817.0,0.59226406],[23818.0,0.12865145],[23819.0,0.34512105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994585190,[[23809.0,0.94050086],[23808.0,0.209983],[23807.0,0.461957],[23806.0,0.32929052],[23805.0,0.98423082]],[[23815.0,0.6514],[23818.0,0.13672447],[23819.0,0.2405889],[23820.0,0.05806958],[23821.0,0.48968787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994661025,[[23820.0,0.2095],[23819.0,0.104941],[23818.0,0.62594755],[23817.0,0.15495],[23816.0,0.41982]],[[23829.0,0.104901],[23830.0,0.89324653],[23831.0,0.419584],[23832.0,0.19619289],[23833.0,0.09687998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994676160,[[23822.0,0.104931],[23820.0,0.04198],[23819.0,0.209885],[23815.0,0.50682348],[23813.0,0.3312]],[[23830.0,0.68344753],[23834.0,0.13492297],[23835.0,0.05806958],[23836.0,0.41507998],[23837.0,0.45222105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994745862,[[23827.0,1.05270919],[23826.0,0.209822],[23825.0,0.419644],[23822.0,0.04198],[23821.0,0.03119709]],[[23830.0,0.68344753],[23834.0,0.05779993],[23835.0,0.17715262],[23836.0,0.41507998],[23837.0,0.87169405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994797228,[[23836.0,0.73896247],[23835.0,0.209748],[23834.0,0.629014],[23831.0,0.04196],[23828.0,0.66786434]],[[23842.0,0.104845],[23843.0,0.81713501],[23844.0,0.26774158],[23845.0,0.51621598],[23846.0,1.49756105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994853583,[[23854.0,1.11452278],[23853.0,0.251503],[23852.0,0.419175],[23849.0,0.37433654],[23848.0,0.5308765]],[[23865.0,0.97],[23868.0,0.13639925],[23869.0,0.0419],[23870.0,0.26724993],[23871.0,0.13519262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994870017,[[23850.0,0.62563728],[23849.0,0.6251],[23848.0,3.5],[23847.0,0.2095],[23845.0,0.07383849]],[[23860.0,0.04191],[23861.0,0.20317019],[23862.0,0.2095],[23863.0,0.604754],[23864.0,0.05779993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994918656,[[23850.0,0.014],[23849.0,0.6251],[23847.0,0.628776],[23843.0,0.04194],[23841.0,0.1677756]],[[23857.0,0.13492297],[23858.0,0.05806958],[23859.0,0.20165298],[23860.0,0.13562105],[23861.0,0.23647838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659994980524,[[23862.0,0.104755],[23861.0,0.209511],[23860.0,0.628525],[23854.0,0.54192],[23853.0,0.16769046]],[[23868.0,0.08930756],[23869.0,0.07712304],[23870.0,0.75135958],[23871.0,0.30632198],[23872.0,0.13562105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995017863,[[23849.0,0.6526],[23847.0,0.10482],[23845.0,0.04194],[23844.0,0.419167],[23843.0,0.419346]],[[23859.0,0.314271],[23860.0,0.251444],[23861.0,0.31001558],[23862.0,0.05806958],[23863.0,0.54789238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995086644,[[23854.0,0.104791],[23853.0,0.209582],[23852.0,0.419166],[23850.0,0.2833748],[23844.0,0.5]],[[23861.0,0.23952235],[23862.0,0.05806958],[23863.0,0.38027638],[23864.0,0.78702105],[23865.0,0.61354638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995144471,[[23845.0,0.104828],[23844.0,0.209664],[23843.0,0.41935],[23842.0,0.25144],[23841.0,0.322]],[[23855.0,0.16242531],[23856.0,0.64279108],[23857.0,0.72862558],[23858.0,0.26314981],[23859.0,0.13562105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995167621,[[23842.0,0.104842],[23841.0,0.531689],[23840.0,0.419384],[23839.0,0.25145],[23838.0,0.3111]],[[23854.0,0.146714],[23855.0,0.34426135],[23856.0,0.62373062],[23857.0,0.70323004],[23858.0,0.44802105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995210377,[[23841.0,0.504845],[23840.0,0.10485],[23839.0,0.209711],[23838.0,0.3111],[23836.0,0.04195]],[[23849.0,0.20438431],[23850.0,0.31867056],[23851.0,0.47718358],[23852.0,0.09687998],[23853.0,0.13562105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995249330,[[23858.0,0.10477],[23857.0,0.20955],[23856.0,0.419095],[23854.0,0.2095],[23788.0,0.51533243]],[[23864.0,0.104749],[23865.0,0.7821743],[23866.0,0.28660704],[23867.0,0.47703358],[23868.0,0.27129956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995304086,[[23836.0,0.4073],[23833.0,0.3322],[23831.0,0.146846],[23830.0,0.3226],[23829.0,2.51169362]],[[23844.0,0.104836],[23845.0,0.04194],[23846.0,0.2095],[23847.0,0.55087004],[23849.0,0.419269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995366963,[[23836.0,0.184869],[23835.0,0.628992],[23834.0,0.419477],[23829.0,0.54197],[23828.0,0.48526928]],[[23844.0,0.3319],[23845.0,0.08944761],[23846.0,0.13519262],[23847.0,0.104824],[23848.0,0.30651798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995407731,[[23831.0,0.515889],[23830.0,0.209789],[23829.0,0.952588],[23828.0,0.3174],[23824.0,0.04197]],[[23839.0,0.1355536],[23840.0,0.209713],[23841.0,0.55417235],[23842.0,0.10000958],[23843.0,0.09687998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995467099,[[23831.0,0.51579453],[23830.0,0.419292],[23829.0,0.461571],[23828.0,0.3174],[23824.0,0.5]],[[23840.0,0.08846453],[23841.0,0.13519262],[23842.0,0.104848],[23843.0,0.27444103],[23844.0,0.209676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995483115,[[23837.0,0.135864],[23836.0,0.41924],[23835.0,0.419491],[23834.0,0.04196],[23833.0,0.03223373]],[[23845.0,0.13476135],[23846.0,0.19371892],[23847.0,0.74827998],[23848.0,0.38719305],[23849.0,0.51946838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995520987,[[23832.0,0.184887],[23831.0,0.75006268],[23830.0,0.419553],[23829.0,0.36597],[23828.0,0.3174]],[[23841.0,0.104852],[23842.0,0.34485884],[23843.0,0.05806958],[23844.0,0.55817998],[23845.0,0.16767601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995582047,[[23844.0,0.14176408],[23843.0,0.419168],[23842.0,0.419344],[23840.0,0.03145337],[23837.0,0.04195]],[[23847.0,0.0502],[23852.0,0.37561032],[23853.0,0.84838858],[23854.0,0.09687998],[25677.0,0.03292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995622741,[[23839.0,0.499214],[23838.0,0.104861],[23837.0,0.419466],[23836.0,0.3276],[23834.0,0.04196]],[[23843.0,0.0506],[23846.0,0.23998984],[23847.0,0.05806958],[23848.0,0.30652198],[23849.0,0.22805105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995657602,[[23832.0,1.01993839],[23831.0,0.58253168],[23830.0,0.419555],[23829.0,0.324],[23828.0,0.5]],[[23841.0,0.0506],[23846.0,0.16681064],[23847.0,0.09999958],[23848.0,0.74827998],[23849.0,0.63562105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995769863,[[23842.0,0.94581857],[23841.0,0.209686],[23840.0,0.419373],[23838.0,0.07265347],[23837.0,0.0508]],[[23848.0,0.0499],[23849.0,0.104815],[23850.0,0.0580398],[23851.0,0.58873404],[23852.0,0.50812906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995815657,[[23839.0,0.73113769],[23838.0,0.41902659],[23837.0,0.419446],[23835.0,0.04196],[23834.0,0.3664]],[[23845.0,0.08219664],[23846.0,0.13516284],[23847.0,0.16289258],[23848.0,0.09687998],[23849.0,0.34525205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995831571,[[23831.0,0.41078668],[23829.0,0.324],[23827.0,0.04197],[23826.0,0.2095],[23825.0,0.3033]],[[23837.0,0.0580398],[23838.0,0.07712304],[23840.0,0.19369063],[23841.0,0.09687998],[23842.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995892660,[[23831.0,0.41078668],[23829.0,0.2095],[23826.0,0.461625],[23825.0,0.3033],[23823.0,0.25016484]],[[23835.0,0.1629158],[23836.0,0.28686904],[23837.0,0.47753758],[23838.0,0.09687998],[23839.0,0.20921796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995927503,[[23853.0,0.043],[23850.0,0.0501],[23849.0,0.04193],[23846.0,0.5],[23839.0,0.404854]],[[23861.0,0.0501],[23865.0,0.80167674],[23866.0,0.05806958],[23867.0,0.09687998],[23868.0,0.34512105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659995977364,[[23857.0,0.464073],[23856.0,0.209556],[23855.0,0.461042],[23854.0,0.5245],[23847.0,0.66773078]],[[23863.0,0.0501],[23865.0,0.13583377],[23866.0,0.84567143],[23867.0,0.09687998],[23868.0,0.46165728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996018292,[[23854.0,0.315],[23852.0,0.04193],[23851.0,0.3245],[23850.0,0.3258],[23849.0,0.0501]],[[23860.0,0.0501],[23861.0,0.05887418],[23862.0,0.13519262],[23863.0,0.09687998],[23864.0,0.13562105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996069361,[[23852.0,0.83707251],[23851.0,0.155402],[23849.0,0.04193],[23848.0,0.419254],[23846.0,0.419302]],[[23859.0,0.3903],[23861.0,0.03116405],[23862.0,0.0501],[23863.0,0.78739722],[23864.0,0.05806958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996084584,[[23856.0,0.104779],[23855.0,0.0501],[23854.0,0.2095],[23853.0,0.04192],[23852.0,0.41917]],[[23861.0,0.076],[23863.0,0.6514],[23864.0,0.05887418],[23865.0,0.13519262],[23866.0,0.46857998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996120062,[[23849.0,0.62987515],[23847.0,0.25143],[23846.0,0.104825],[23844.0,0.20967],[23788.0,0.44117802]],[[23853.0,0.079],[23854.0,0.0501],[23859.0,0.13599722],[23860.0,0.48793658],[23861.0,0.50409507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996179624,[[23852.0,0.63209643],[23850.0,0.2095],[23849.0,0.04193],[23848.0,0.3038],[23847.0,0.750776]],[[23853.0,0.0501],[23861.0,0.16781877],[23862.0,0.05806958],[23863.0,0.09687998],[23864.0,0.63562105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996201460,[[23846.0,0.88074925],[23844.0,0.104833],[23841.0,0.04194],[23840.0,0.209692],[23839.0,0.56389577]],[[23850.0,0.0501],[23855.0,0.31297848],[23856.0,0.69051351],[23857.0,0.05806958],[23858.0,0.2832382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996254512,[[23819.0,0.67215038],[23818.0,2.4472376],[23816.0,0.5],[23814.0,0.69351111],[23813.0,0.30995886]],[[23827.0,0.0677],[23833.0,0.3217],[23835.0,0.25433155],[23836.0,0.13599722],[23837.0,0.62526958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996265526,[[23831.0,0.62934637],[23830.0,0.2095],[23829.0,0.289801],[23827.0,0.04197],[23826.0,0.3071]],[[23836.0,0.0677],[23841.0,0.16736216],[23842.0,0.38146958],[23843.0,0.42277998],[23844.0,3.32584635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996334099,[[23807.0,0.042],[23806.0,0.3186],[23802.0,0.3216],[23801.0,0.3198],[23799.0,0.30444665]],[[23812.0,0.0677],[23817.0,1.10612311],[23819.0,0.13599722],[23820.0,0.66301358],[23821.0,0.30637998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996347802,[[23801.0,0.05],[23800.0,6.66525891],[23793.0,0.04203],[23792.0,0.5373],[23790.0,0.16813609]],[[23803.0,0.0677],[23805.0,0.99278643],[23809.0,0.17740213],[23812.0,1.5395],[23813.0,0.44749722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996402855,[[23800.0,7.71527008],[23799.0,0.22577905],[23798.0,0.58820826],[23796.0,0.04202],[23795.0,1.90567685]],[[23801.0,28.061014],[23807.0,0.01592],[23808.0,0.0675],[23813.0,0.55247122],[23814.0,0.60405308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996437004,[[23821.0,0.2095],[23820.0,0.63256929],[23817.0,0.04199],[23816.0,0.08111145],[23815.0,0.16795671]],[[23827.0,0.0509],[23828.0,0.01933],[23830.0,0.3065],[23835.0,0.38039161],[23836.0,0.12864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996487278,[[23803.0,0.87906504],[23802.0,1.61637129],[23801.0,0.3059],[23798.0,0.0814568],[23795.0,0.105048]],[[23808.0,0.042],[23809.0,0.0509],[23813.0,0.34919],[23814.0,0.3332],[23816.0,0.17562953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996522036,[[23808.0,0.63088152],[23803.0,0.25151],[23802.0,1.9363596],[23801.0,0.47395833],[23799.0,0.13754509]],[[23809.0,0.0909],[23810.0,0.104987],[23811.0,0.209968],[23812.0,0.419921],[23813.0,0.35128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996572420,[[23789.0,0.5202],[23787.0,0.35564],[23783.0,0.16818069],[23782.0,0.03203377],[23781.0,4.27894509]],[[23793.0,0.0509],[23796.0,0.0501],[23799.0,0.02807],[23800.0,0.25],[23801.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996585222,[[23792.0,0.63037836],[23791.0,0.5272],[23790.0,0.3136],[23789.0,0.04204],[23788.0,0.16815024]],[[23793.0,0.0509],[23801.0,0.276653],[23802.0,0.420106],[23803.0,0.105026],[23810.0,1.57053599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996636909,[[23803.0,0.04201],[23802.0,0.6299026],[23801.0,0.2095],[23800.0,0.105025],[23799.0,0.210057]],[[23805.0,0.08],[23806.0,0.105003],[23808.0,0.419978],[23809.0,0.41996],[23810.0,0.18895342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996670171,[[23802.0,0.63052097],[23801.0,0.2095],[23797.0,0.04202],[23796.0,0.47828945],[23792.0,0.5]],[[23803.0,0.255029],[23804.0,0.470952],[23805.0,0.10501],[23807.0,0.13750637],[23809.0,0.09628418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996700702,[[23809.0,0.63069767],[23808.0,0.2095],[23806.0,0.04201],[23805.0,0.3155],[23804.0,0.1373244]],[[23812.0,0.191877],[23813.0,0.209946],[23814.0,0.419888],[23815.0,0.11224241],[23816.0,0.09834418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996749059,[[23818.0,0.62657283],[23817.0,0.56719],[23816.0,0.16794825],[23812.0,0.1847758],[23802.0,0.07859719]],[[23822.0,0.0508],[23823.0,0.10493],[23824.0,0.04197],[23825.0,0.209843],[23828.0,0.55750718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996765570,[[23825.0,0.63292513],[23824.0,0.08],[23823.0,0.2095],[23822.0,0.04198],[23821.0,0.16791721]],[[23827.0,0.0508],[23832.0,0.04196],[23833.0,2.45387105],[23834.0,0.604881],[23835.0,0.26863918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996835846,[[23797.0,1.01496783],[23794.0,0.25153],[23793.0,0.17865957],[23791.0,0.3012],[23782.0,2.3716979]],[[23803.0,0.16883537],[23808.0,0.042],[23809.0,0.104989],[23812.0,2.88116074],[23818.0,1.08448007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996851371,[[23799.0,0.68903597],[23798.0,0.3224],[23794.0,0.04203],[23792.0,0.5],[23791.0,0.3012]],[[23802.0,0.172421],[23803.0,0.420081],[23804.0,0.21003],[23806.0,1.11116634],[23810.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996905721,[[23793.0,0.64405766],[23792.0,0.3066],[23791.0,0.3012],[23787.0,0.25214],[23786.0,0.16816309]],[[23795.0,0.01],[23797.0,0.0504],[23801.0,0.25207],[23802.0,0.0308953],[23804.0,0.13599722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996941584,[[23801.0,0.2101],[23800.0,0.62695833],[23799.0,0.35132],[23798.0,0.3145],[23797.0,0.32362038]],[[23806.0,0.08],[23808.0,0.0501],[23809.0,0.10499],[23810.0,0.042],[23811.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659996997263,[[23801.0,0.0505],[23799.0,0.62907893],[23798.0,0.04202],[23797.0,0.4680845],[23796.0,0.8276]],[[23811.0,0.042],[23812.0,0.0504],[23813.0,0.13599722],[23814.0,0.05806958],[23815.0,0.1290449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997034208,[[23808.0,0.58565585],[23805.0,0.420105],[23804.0,0.04201],[23803.0,0.0508],[23801.0,0.420089]],[[23814.0,0.0504],[23815.0,0.20346142],[23817.0,0.17798722],[23818.0,0.16302258],[23819.0,0.09687998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997088160,[[23823.0,0.62848544],[23822.0,0.63202878],[23816.0,0.315],[23815.0,0.2101],[23814.0,0.34429]],[[23824.0,0.0501],[23825.0,0.12197],[23826.0,0.05887418],[23827.0,0.13519262],[23828.0,0.09687998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997091367,[[23818.0,0.62925645],[23817.0,0.25209],[23816.0,0.315],[23815.0,0.0505],[23814.0,0.3023]],[[23826.0,0.0501],[23827.0,0.05887418],[23828.0,0.17716262],[23829.0,0.09687998],[23831.0,2.53793727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997140125,[[23807.0,0.042],[23806.0,0.2101],[23805.0,0.63099081],[23804.0,0.38664897],[23803.0,0.59685653]],[[23815.0,0.0504],[23818.0,0.17317654],[23820.0,0.04198],[23821.0,0.26897418],[23822.0,0.44669262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997195969,[[23812.0,0.63083197],[23808.0,0.2101],[23807.0,0.042],[23806.0,0.03137853],[23802.0,0.43677771]],[[23815.0,0.0501],[23817.0,0.17871694],[23819.0,0.146926],[23820.0,0.31336922],[23825.0,1.6908467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997260842,[[23813.0,0.77589658],[23812.0,0.4512337],[23810.0,0.41993],[23809.0,0.21849976],[23801.0,0.19647635]],[[23820.0,0.0504],[23821.0,0.079],[23822.0,0.104934],[23823.0,2.35807332],[23824.0,0.30988458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997293702,[[23813.0,0.62926551],[23812.0,0.315073],[23811.0,0.0505],[23810.0,0.3674],[23809.0,0.36710554]],[[23820.0,0.079],[23821.0,0.29133422],[23822.0,0.10004958],[23823.0,0.23347689],[23824.0,0.80973868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997305815,[[23806.0,0.67674235],[23805.0,0.56051],[23804.0,0.3202],[23799.0,0.37813441],[23798.0,4.05741581]],[[23814.0,0.079],[23816.0,0.0504],[23818.0,0.04199],[23819.0,0.16382218],[23820.0,0.13519262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997383327,[[23823.0,0.6280207],[23822.0,0.104929],[23821.0,0.3302],[23820.0,0.04198],[23819.0,0.587686]],[[23828.0,0.0504],[23830.0,0.104895],[23833.0,0.31060618],[23834.0,0.55473262],[23836.0,0.2638327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997394941,[[23814.0,0.73336217],[23813.0,0.58489],[23812.0,0.0505],[23810.0,0.209964],[23806.0,0.03078804]],[[23823.0,0.0501],[23824.0,0.11445895],[23826.0,2.23147273],[23827.0,0.298921],[23828.0,0.09687998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997453544,[[23816.0,0.8110643],[23815.0,0.3242],[23814.0,0.420024],[23813.0,0.34249],[23812.0,0.57845824]],[[23822.0,0.0504],[23823.0,0.104929],[23824.0,0.209848],[23825.0,0.26949373],[23826.0,0.34503662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997486792,[[23806.0,0.70719035],[23805.0,0.62941],[23804.0,0.3072],[23802.0,0.03108993],[23801.0,0.605019]],[[23815.0,0.24059038],[23817.0,0.104954],[23819.0,0.251872],[23820.0,0.2101],[23821.0,0.37717418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997541168,[[23819.0,0.62575645],[23815.0,0.155459],[23814.0,0.420031],[23813.0,0.04199],[23812.0,0.738585]],[[23824.0,0.104923],[23826.0,0.301901],[23827.0,0.05887418],[23828.0,0.55560558],[23829.0,0.33787355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997563910,[[23820.0,0.63137889],[23819.0,0.13027398],[23817.0,0.2101],[23813.0,0.34709],[23812.0,0.423673]],[[23827.0,0.05887418],[23828.0,0.17794958],[23829.0,0.08099357],[23830.0,0.33739803],[23831.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997592446,[[23815.0,0.63016428],[23814.0,0.2101],[23813.0,0.502857],[23812.0,0.3187],[23811.0,0.209955]],[[23823.0,0.181927],[23824.0,0.10927418],[23825.0,3.61882898],[23826.0,0.09687998],[23827.0,0.55526505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997644399,[[23814.0,0.70624635],[23813.0,0.3291],[23812.0,0.5288],[23810.0,0.209961],[23809.0,0.042]],[[23820.0,0.14063216],[23824.0,0.16379718],[23825.0,0.12035961],[23829.0,0.24679352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997676733,[[23808.0,0.6311413],[23807.0,0.3025],[23806.0,0.5185],[23805.0,0.0508],[23803.0,0.04201]],[[23814.0,0.2407232],[23816.0,0.0504],[23817.0,0.04199],[23818.0,2.42806267],[23819.0,0.209897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997728707,[[23833.0,0.8905128],[23832.0,0.104885],[23829.0,0.04197],[23828.0,0.5158],[23827.0,0.45063883]],[[23839.0,0.7244],[23842.0,0.04194],[23844.0,0.0504],[23845.0,0.6902413],[23846.0,0.37315654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997782245,[[23812.0,0.83712855],[23811.0,0.197479],[23810.0,0.3221],[23808.0,0.58796482],[23799.0,3.8]],[[23821.0,0.104939],[23822.0,0.469843],[23823.0,0.104927],[23825.0,0.07336686],[23826.0,0.4344818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997823007,[[23814.0,0.83687315],[23813.0,0.104968],[23811.0,0.512709],[23810.0,0.3221],[23809.0,0.419938]],[[23819.0,0.104946],[23820.0,0.20988],[23821.0,0.47862218],[23822.0,0.12848961],[23823.0,0.05885654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997836725,[[23811.0,0.63291531],[23810.0,0.3221],[23805.0,0.04201],[23803.0,0.0508],[23802.0,0.433616]],[[23814.0,0.0504],[23817.0,0.26467672],[23818.0,0.17639482],[23819.0,0.37795511],[23820.0,0.419791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997930751,[[23808.0,0.62910478],[23807.0,0.45200711],[23805.0,0.420107],[23804.0,0.579012],[23802.0,0.04201]],[[23812.0,0.104977],[23813.0,0.20995],[23814.0,0.26878511],[23815.0,0.12868961],[23816.0,0.10084654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659997950114,[[23808.0,0.73081755],[23807.0,0.3149],[23806.0,0.419982],[23805.0,0.672129],[23804.0,0.3692]],[[23812.0,0.174977],[23813.0,0.104971],[23814.0,0.20993],[23815.0,0.18754472],[23816.0,0.10084654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998017305,[[23816.0,0.99258516],[23815.0,0.209921],[23814.0,0.419832],[23812.0,0.042],[23808.0,0.03113882]],[[23822.0,0.184933],[23823.0,0.26871211],[23824.0,0.49811161],[23825.0,0.1322234],[23826.0,0.09800521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998058862,[[23819.0,0.78634468],[23818.0,0.419989],[23817.0,0.251892],[23816.0,1.12060381],[23811.0,0.98818493]],[[23825.0,0.183918],[23826.0,0.209831],[23827.0,0.92007711],[23828.0,0.46644349],[23829.0,0.10955654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998111427,[[23837.0,0.7359556],[23836.0,0.260532],[23835.0,0.2101],[23834.0,0.725308],[23833.0,0.04196]],[[23843.0,0.104839],[23844.0,0.419344],[23845.0,0.24120678],[23846.0,0.46219511],[23847.0,0.78864615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998167906,[[23835.0,0.7330737],[23834.0,0.566355],[23833.0,0.629617],[23832.0,0.03121923],[23829.0,0.04197]],[[23841.0,0.24209472],[23842.0,0.31049654],[23843.0,0.30768321],[23844.0,0.13720729],[23845.0,0.2780333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998191347,[[23835.0,0.6283492],[23834.0,0.410677],[23833.0,0.209761],[23832.0,0.629633],[23831.0,0.0508]],[[23839.0,0.104857],[23840.0,0.26857011],[23841.0,0.60735215],[23842.0,0.13994521],[23843.0,0.13720729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998277734,[[23832.0,0.73063721],[23830.0,0.680466],[23828.0,0.4196],[23827.0,0.35587],[23822.0,0.5589479]],[[23837.0,0.104868],[23838.0,0.209736],[23839.0,0.5880803],[23840.0,0.15160654],[23841.0,0.74940521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998354206,[[23831.0,0.63120725],[23830.0,0.233994],[23828.0,0.419904],[23827.0,0.3139],[23826.0,0.49287509]],[[23835.0,0.16372911],[23836.0,0.28813761],[23837.0,0.48768554],[23838.0,0.09800521],[23839.0,0.16858487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998430910,[[23819.0,0.73178031],[23818.0,0.54402261],[23817.0,0.3166],[23815.0,0.2101],[23810.0,0.55893986]],[[23822.0,0.0507],[23824.0,0.08],[23825.0,0.238317],[23826.0,0.209829],[23827.0,0.419637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998517648,[[23817.0,0.73221793],[23816.0,0.42001],[23815.0,0.419814],[23814.0,0.03084314],[23813.0,0.04199]],[[23822.0,0.184931],[23823.0,0.260557],[23824.0,0.4197],[23826.0,0.09184511],[23827.0,0.16880408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998567945,[[23817.0,0.62692861],[23816.0,0.104957],[23814.0,0.45069214],[23813.0,0.629979],[23762.0,2.07296284]],[[23819.0,0.184944],[23820.0,0.209881],[23821.0,0.419758],[23822.0,0.0507],[23823.0,0.09544511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998584576,[[23808.0,0.62585954],[23806.0,0.28423864],[23805.0,0.435704],[23804.0,0.210017],[23802.0,0.60837334]],[[23814.0,0.155668],[23816.0,0.03785],[23817.0,0.419824],[23818.0,0.419802],[23819.0,0.05885511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998661786,[[23793.0,0.4126468],[23786.0,0.31242953],[23785.0,0.37514],[23784.0,0.3083],[23783.0,0.07856048]],[[23794.0,0.0508],[23798.0,0.105037],[23800.0,0.17926472],[23801.0,0.26891054],[23802.0,0.33993209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998674197,[[23787.0,0.3191],[23784.0,0.3083],[23780.0,0.2101],[23779.0,0.105115],[23778.0,0.1997678]],[[23794.0,0.12383],[23795.0,0.210102],[23797.0,0.630312],[23798.0,0.55885511],[23799.0,0.13724615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998704825,[[23714.0,0.2101],[23713.0,0.04217],[23711.0,0.63586693],[23708.0,0.302],[23707.0,0.438539]],[[23724.0,0.3],[23725.0,0.5],[23727.0,0.0677],[23728.0,0.0677],[23729.0,0.04214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998744288,[[23699.0,0.079],[23691.0,0.2142896],[23690.0,0.16884179],[23688.0,0.3265],[23687.0,0.302]],[[23700.0,0.5673],[23707.0,0.54218],[23710.0,0.0679],[23711.0,0.2101],[23714.0,1.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998786438,[[23751.0,0.2101],[23750.0,0.32906345],[23748.0,0.3205],[23747.0,0.04211],[23746.0,0.1463]],[[23763.0,0.0677],[23769.0,0.57768123],[23770.0,0.09013763],[23771.0,0.09714245],[23772.0,0.24114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998796938,[[23746.0,0.6334333],[23745.0,0.3221],[23743.0,0.2891],[23742.0,0.3302],[23739.0,0.16849246]],[[23752.0,0.19241182],[23753.0,0.067],[23759.0,0.315313],[23761.0,0.5],[23762.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998827860,[[23736.0,0.10210865],[23732.0,0.04214],[23731.0,0.2101],[23730.0,0.6138],[23728.0,0.16857699]],[[23747.0,0.05817675],[23748.0,0.13598036],[23749.0,0.30724245],[23750.0,0.13598967],[23751.0,0.19428313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998876008,[[23739.0,1.02971404],[23738.0,0.436198],[23737.0,0.3151],[23736.0,0.421236],[23735.0,0.04213]],[[23749.0,2.87904404],[23750.0,0.30387553],[23751.0,0.30763445],[23752.0,0.13598967],[23753.0,0.66238165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998907764,[[23742.0,0.63580691],[23741.0,0.315386],[23739.0,0.210592],[23738.0,0.75187333],[23737.0,0.04213]],[[23748.0,0.105261],[23750.0,0.24110798],[23751.0,0.63613739],[23752.0,0.16434245],[23753.0,0.16731332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659998951421,[[23771.0,0.2101],[23770.0,0.3067],[23767.0,0.10938],[23766.0,0.08],[23763.0,0.105192]],[[23781.0,0.0674],[23783.0,0.04205],[23784.0,0.309],[23787.0,0.5],[23788.0,0.03174044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999002487,[[23769.0,0.14578875],[23768.0,0.3298],[23767.0,0.3117],[23762.0,0.03216892],[23759.0,0.0668]],[[23778.0,0.22663588],[23780.0,0.5],[23781.0,0.29142558],[23782.0,0.13598967],[23783.0,0.00060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999032348,[[23775.0,0.83799943],[23774.0,0.3145],[23772.0,0.3685],[23771.0,0.04207],[23770.0,0.3251]],[[23783.0,0.05939984],[23785.0,0.12639913],[23786.0,0.09714245],[23787.0,0.13598967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999048365,[[23773.0,0.70943559],[23772.0,0.5118],[23771.0,0.105154],[23770.0,0.535421],[23769.0,0.420644]],[[23780.0,0.105118],[23781.0,0.46147076],[23782.0,0.52081013],[23783.0,0.09774912],[23784.0,0.13598967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999083389,[[23777.0,0.6301807],[23776.0,0.5401],[23775.0,0.3069],[23773.0,0.3072],[23772.0,0.14722]],[[23783.0,0.06870667],[23786.0,0.33967504],[23787.0,0.31934472],[23788.0,0.47863713],[23789.0,0.59714245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999161016,[[23761.0,0.63187215],[23758.0,0.2101],[23757.0,0.105216],[23756.0,0.24253252],[23755.0,0.839748]],[[23764.0,0.155391],[23765.0,0.210368],[23766.0,0.58989078],[23768.0,0.04207],[23769.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999217102,[[23764.0,0.9501163],[23763.0,0.210379],[23762.0,0.420766],[23761.0,0.08213612],[23760.0,0.3044]],[[23772.0,0.24275865],[23773.0,0.260904],[23775.0,2.33030398],[23776.0,0.10035913],[23820.0,0.39104291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999278613,[[23773.0,0.63211561],[23772.0,0.2101],[23771.0,0.0509],[23770.0,0.04207],[23769.0,0.420661]],[[23777.0,0.13718406],[23778.0,0.70969913],[23779.0,2.01291276],[23780.0,0.33472795],[23782.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999340313,[[23772.0,0.94828476],[23771.0,0.210315],[23770.0,0.47113],[23767.0,0.07403807],[23766.0,1.132]],[[23778.0,0.05879317],[23779.0,0.07839089],[23780.0,0.05829913],[23781.0,0.38925488],[23782.0,0.49053967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999352717,[[23770.0,0.63028587],[23769.0,0.5517],[23767.0,0.3319],[23766.0,0.3047],[23765.0,0.1419653]],[[23777.0,0.22934406],[23778.0,0.05829913],[23779.0,0.74854245],[23780.0,0.13598967],[23781.0,0.19428313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999387860,[[23779.0,0.63099381],[23778.0,0.2602],[23777.0,0.431328],[23774.0,0.210277],[23773.0,0.61129382]],[[23783.0,0.00060667],[23788.0,0.30358941],[23789.0,0.0504],[23790.0,0.05829913],[23791.0,0.09714245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999438314,[[23796.0,0.0501],[23792.0,0.2101],[23791.0,0.105068],[23790.0,0.34533],[23789.0,0.55995503]],[[23800.0,0.1],[23803.0,0.13718406],[23804.0,0.10030913],[23805.0,0.41684245],[23810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999469271,[[23810.0,0.007],[23809.0,0.84388077],[23808.0,0.3632],[23806.0,0.49802093],[23804.0,0.04201]],[[23818.0,0.18627354],[23819.0,0.1394],[23821.0,0.5],[23823.0,2.47289239],[23837.0,0.25453158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999523433,[[23824.0,0.84068346],[23821.0,0.62564837],[23820.0,0.74269997],[23819.0,0.03172211],[23818.0,0.79438]],[[23831.0,0.7018],[23832.0,0.04196],[23833.0,2.22322882],[23834.0,0.05829913],[23835.0,0.09714245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999572593,[[23822.0,0.73418855],[23821.0,0.209867],[23819.0,0.03148012],[23818.0,1.061494],[23817.0,0.21804613]],[[23826.0,0.104915],[23827.0,0.209828],[23828.0,0.60672202],[23829.0,0.04197],[23830.0,0.23313212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999607227,[[23819.0,0.63354059],[23818.0,0.3326],[23815.0,0.2101],[23814.0,0.41479],[23813.0,0.3003]],[[23824.0,0.13731581],[23825.0,0.10839913],[23826.0,0.24402945],[23827.0,0.1675299],[23828.0,0.61391413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999621038,[[23820.0,0.0505],[23819.0,0.63020832],[23818.0,0.5006608],[23817.0,0.04199],[23816.0,0.419832]],[[23821.0,0.00039275],[23828.0,0.05892492],[23829.0,0.13669002],[23830.0,0.44378967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999679402,[[23833.0,0.62737711],[23829.0,0.2101],[23828.0,0.3136],[23827.0,0.52827562],[23826.0,0.3258]],[[23837.0,0.00060667],[23838.0,0.0504],[23839.0,0.13731581],[23840.0,0.10024913],[23841.0,0.85339145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999701248,[[23830.0,0.62647379],[23829.0,0.2101],[23828.0,0.418504],[23827.0,0.3608],[23826.0,0.49367985]],[[23836.0,0.05892492],[23837.0,0.07899756],[23838.0,0.42208134],[23839.0,0.30686145],[23840.0,0.13598967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999758705,[[23819.0,0.86139808],[23818.0,0.726092],[23817.0,0.578695],[23816.0,0.3172],[23814.0,0.69910893]],[[23827.0,0.104915],[23828.0,0.209819],[23829.0,0.56291442],[23830.0,0.10932492],[23831.0,1.74953788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999813277,[[23819.0,0.94226173],[23818.0,0.515993],[23817.0,0.536705],[23816.0,0.35919],[23815.0,0.21875459]],[[23826.0,0.0505],[23829.0,0.16917902],[23830.0,0.31005813],[23831.0,0.51671845],[23838.0,0.39084676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999894300,[[23819.0,0.62698467],[23818.0,0.3061],[23817.0,0.3268],[23816.0,0.632257],[23815.0,0.419841]],[[23823.0,0.0505],[23825.0,0.13731581],[23826.0,0.16321713],[23827.0,0.13911245],[23828.0,0.55561567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999906825,[[23825.0,0.25207],[23824.0,0.8441368],[23823.0,0.014],[23822.0,0.10493],[23820.0,0.5]],[[23835.0,0.18781581],[23836.0,0.05829913],[23837.0,0.09774912],[23838.0,0.13598967],[23839.0,0.16145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999941768,[[23840.0,0.88845072],[23839.0,0.04195],[23838.0,0.406461],[23836.0,0.16780869],[23835.0,0.521045]],[[23851.0,0.0503],[23852.0,0.03088967],[23853.0,0.04192],[23854.0,0.13731581],[23855.0,0.35929913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659999993435,[[23843.0,0.63152521],[23842.0,0.3047],[23841.0,0.104845],[23840.0,0.3182],[23839.0,0.419815]],[[23844.0,0.0503],[23847.0,0.104826],[23848.0,0.13731581],[23849.0,0.26793413],[23850.0,0.70920792]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000030275,[[23843.0,0.7367348],[23842.0,0.724063],[23841.0,0.20971771],[23840.0,0.35032332],[23839.0,1.36568071]],[[23848.0,0.0503],[23850.0,0.05953159],[23851.0,0.13669002],[23852.0,0.09714245],[23853.0,0.17790967]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000079325,[[23880.0,0.3218],[23877.0,0.3056],[23872.0,0.04189],[23871.0,0.08156218],[23870.0,0.5]],[[23882.0,0.0502],[23891.0,0.6514],[23892.0,0.0507],[23894.0,0.5],[23896.0,0.14792492]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000093135,[[23872.0,0.3063],[23870.0,0.3312],[23866.0,0.0419],[23865.0,0.13622168],[23864.0,0.209485]],[[23876.0,0.0671],[23883.0,0.209334],[23884.0,0.2101],[23885.0,0.55892492],[23886.0,2.87694796]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000128675,[[23908.0,0.62959087],[23907.0,0.4029],[23906.0,0.3302],[23903.0,0.04184],[23901.0,0.3183]],[[23914.0,0.0667],[23920.0,0.5],[23922.0,0.5367],[23924.0,0.104486],[23927.0,0.87145936]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000167724,[[23878.0,0.3032],[23874.0,0.25199],[23855.0,0.13534379],[23798.0,4.92827633],[20290.0,0.842]],[[23883.0,0.0667],[23886.0,0.17654195],[23888.0,0.25196],[23889.0,0.10464],[23890.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000213775,[[23898.0,0.2101],[23897.0,0.73487542],[23895.0,0.104611],[23894.0,0.70923],[23882.0,3.51]],[[23911.0,1.0293],[23912.0,1.9499485],[23914.0,0.2101],[23915.0,0.16779242],[23916.0,0.05841049]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000242106,[[23908.0,0.70758136],[23907.0,0.3074],[23904.0,0.2101],[23903.0,0.3033],[23902.0,0.10884]],[[23915.0,0.0667],[23920.0,0.7101],[23921.0,0.3325],[23922.0,0.24070445],[23923.0,0.26739249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000291752,[[23907.0,0.411955],[23906.0,0.209118],[23905.0,0.62834],[23903.0,0.3723],[23902.0,0.07277103]],[[23915.0,0.10508701],[23916.0,0.22938679],[23917.0,0.55433315],[23919.0,0.23377357],[23942.0,0.1553362]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000322888,[[23893.0,0.3856],[23886.0,0.25197],[23885.0,0.33975468],[23884.0,0.0669],[23882.0,0.74292424]],[[23897.0,0.0665],[23903.0,0.22142],[23904.0,0.1359251],[23905.0,0.319],[23906.0,0.63620845]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000370567,[[23885.0,0.3314],[23883.0,0.35277],[23882.0,1.76092003],[23878.0,0.3994],[23877.0,0.5]],[[23892.0,0.0667],[23899.0,0.13620845],[23900.0,0.62975049],[23901.0,2.0074073],[23902.0,0.63637784]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000384880,[[23891.0,0.63094075],[23890.0,0.314733],[23888.0,0.26001949],[23887.0,0.04186],[23886.0,0.0507]],[[23900.0,0.3194],[23901.0,1.80542457],[23903.0,0.13620845],[23904.0,0.74168715],[23940.0,0.3430227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000415023,[[23891.0,0.70418992],[23890.0,14.99985719],[23889.0,0.104635],[23887.0,0.25196],[23886.0,0.2093]],[[23898.0,0.31577465],[23899.0,0.16300649],[23900.0,0.12277573],[23901.0,2.04638741],[23902.0,0.952246]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000464476,[[23890.0,14.95788719],[23883.0,0.3109],[23880.0,0.3012],[23879.0,0.04188],[23878.0,0.3325]],[[23891.0,0.2552383],[23892.0,0.13093879],[23893.0,0.30749573],[23894.0,0.55484184],[23895.0,0.90405983]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000500148,[[23877.0,0.184689],[23876.0,0.209381],[23875.0,0.772548],[23874.0,0.3056],[23873.0,0.2101]],[[23886.0,0.13563136],[23887.0,0.05875645],[23888.0,0.38824938],[23891.0,0.2101],[23892.0,0.77629313]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000555503,[[23900.0,0.184586],[23899.0,0.418371],[23898.0,0.20919],[23896.0,0.5637],[23894.0,0.04185]],[[23905.0,0.10918123],[23906.0,0.08133116],[23909.0,0.146382],[23910.0,2.51693229],[23911.0,0.34618738]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000585428,[[23900.0,0.104589],[23899.0,0.209183],[23898.0,0.627784],[23896.0,0.34545],[23866.0,1.10720164]],[[23905.0,0.05875645],[23906.0,0.21922372],[23907.0,0.09792741],[23908.0,0.36543733],[23909.0,0.42995]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000647527,[[23903.0,0.10436265],[23902.0,0.209149],[23901.0,0.418298],[23898.0,0.2094],[23897.0,0.36785]],[[23907.0,0.18689838],[23908.0,0.16331145],[23909.0,0.30363704],[23910.0,0.13709838],[23911.0,0.61300683]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000663857,[[23903.0,0.10436265],[23902.0,0.209149],[23901.0,0.418298],[23900.0,0.0507],[23898.0,0.25124]],[[23908.0,0.05875645],[23909.0,0.13709838],[23910.0,0.09792741],[23911.0,0.18689838],[23912.0,0.17794448]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000727640,[[23902.0,0.10435532],[23901.0,0.418561],[23900.0,0.469028],[23898.0,0.15432927],[20250.0,0.85]],[[23910.0,0.18692938],[23911.0,0.33125694],[23912.0,0.17133289],[23913.0,0.34616538],[23914.0,0.93624883]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000766876,[[23902.0,0.18435532],[23901.0,0.209161],[23900.0,0.418328],[23899.0,0.0502],[23898.0,0.39038312]],[[23909.0,0.28376837],[23910.0,0.15077645],[23911.0,0.09792741],[23912.0,0.16868386],[23913.0,0.19482483]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000816360,[[23915.0,0.3297],[23914.0,0.209054],[23913.0,0.3013],[23911.0,0.53188],[23901.0,0.5]],[[23920.0,0.04181],[23921.0,0.05874356],[23922.0,0.24161136],[23923.0,0.30695334],[23924.0,0.18703446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000852830,[[23904.0,0.079],[23902.0,0.3158],[23901.0,0.3175],[23900.0,0.3313],[23897.0,0.2094]],[[23905.0,0.0505],[23911.0,0.04182],[23912.0,0.590494],[23913.0,0.12877228],[23914.0,0.36610742]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000911381,[[23893.0,0.209237],[23892.0,0.62788],[23891.0,0.20980901],[23890.0,0.04186],[23889.0,0.3638]],[[23900.0,0.1307],[23901.0,0.05874356],[23902.0,0.40871479],[23903.0,0.34524],[23904.0,2.43136111]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000930126,[[23893.0,0.20909677],[23892.0,0.62788],[23891.0,0.20980901],[23890.0,0.04186],[23889.0,0.3637]],[[23899.0,0.1307],[23902.0,0.17817213],[23903.0,0.44051436],[23904.0,2.23177865],[23905.0,0.13683446]]]
["bitfinex-derivatives","BTCF0:USTF0",1660000970575,[[23797.0,0.3109],[23796.0,0.2472897],[23781.0,0.6274],[23780.0,0.0502],[23770.0,0.68488707]],[[23807.0,0.0505],[23817.0,0.0504],[23821.0,0.13714533],[23829.0,0.54637195],[23830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001014321,[[23797.0,0.57634],[23796.0,0.04202],[23795.0,0.32],[23793.0,0.3017],[23791.0,0.0675]],[[23805.0,0.172605],[23807.0,0.247995],[23809.0,0.01695],[23810.0,0.419942],[23812.0,0.16477526]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001033837,[[23803.0,0.57634],[23802.0,0.3053],[23800.0,0.00056001],[23796.0,0.04202],[23795.0,0.49539651]],[[23807.0,0.144997],[23808.0,0.15411873],[23810.0,0.209977],[23811.0,0.1093],[23812.0,0.419911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001094607,[[23793.0,0.00060666],[23790.0,0.04203],[23789.0,0.318],[23788.0,0.3292],[23787.0,0.210166]],[[23798.0,0.04202],[23799.0,0.0676],[23801.0,0.6874],[23804.0,0.16836521],[23805.0,1.73829103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001107626,[[23785.0,0.3175],[23778.0,0.2094],[23777.0,0.33242296],[23775.0,0.04206],[23774.0,0.66824929]],[[23788.0,0.0676],[23789.0,0.14685693],[23792.0,0.04203],[23793.0,2.30155399],[23795.0,0.05877305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001180357,[[23786.0,0.2094],[23783.0,0.67248486],[23782.0,0.155208],[23780.0,0.31446189],[23777.0,0.91001992]],[[23788.0,0.6514],[23793.0,0.37997305],[23794.0,0.11030391],[23795.0,0.10082915],[23796.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001197668,[[23788.0,0.63227864],[23785.0,0.2094],[23784.0,0.105096],[23783.0,0.3265],[23780.0,0.09511189]],[[23791.0,0.0504],[23793.0,0.105061],[23796.0,0.71018971],[23797.0,0.71019915],[23798.0,0.51813408]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001248039,[[23770.0,0.00060668],[23769.0,0.314566],[23766.0,0.210357],[23765.0,0.733123]],[[23776.0,0.20550296],[23777.0,0.0678],[23778.0,0.105128],[23779.0,0.36625],[23780.0,0.13717192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001283507,[[23772.0,0.3218],[23770.0,0.32346839],[23767.0,0.04208],[23766.0,0.16830632],[23763.0,0.8313]],[[23782.0,0.13717192],[23783.0,0.10084915],[23784.0,0.74935508],[23785.0,0.13713711],[23787.0,1.75044626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001336303,[[23781.0,0.63118671],[23780.0,0.2094],[23778.0,0.210252],[23775.0,0.04206],[23774.0,0.06730028]],[[23786.0,0.6514],[23787.0,1.86805486],[23788.0,0.07839887],[23789.0,0.10083915],[23790.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001376573,[[23782.0,0.94161192],[23781.0,0.210213],[23780.0,0.420427],[23777.0,0.04206],[23775.0,0.0508]],[[23786.0,0.7023],[23787.0,0.05877305],[23788.0,0.19517661],[23789.0,0.05879915],[23790.0,0.13998508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001392397,[[23790.0,0.2094],[23789.0,0.63014462],[23786.0,0.09284],[23782.0,0.03204742],[23781.0,0.3026]],[[23795.0,2.42386148],[23796.0,0.07839887],[23797.0,0.10969915],[23798.0,0.09795508],[23799.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001455377,[[23788.0,0.94396942],[23787.0,0.252203],[23786.0,0.420345],[23785.0,0.14625399],[23783.0,0.21868701]],[[23792.0,0.6514],[23794.0,0.0506],[23795.0,0.05877305],[23796.0,0.07839887],[23797.0,2.75019278]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001489817,[[23811.0,0.94486855],[23810.0,0.251963],[23809.0,0.419941],[23808.0,0.0314118],[23807.0,0.2185167]],[[23812.0,10.0],[23818.0,0.0509],[23821.0,0.82024404],[23824.0,0.03071838]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001526667,[[23816.0,0.077],[23815.0,0.94354493],[23814.0,0.07330443],[23813.0,0.104971],[23811.0,0.37794376]],[[23820.0,0.155543],[23822.0,0.89350992],[23823.0,0.61520611],[23824.0,0.13992508],[23827.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001599348,[[23810.0,0.62894721],[23809.0,0.3472],[23808.0,0.0314118],[23807.0,0.16801528],[23806.0,0.3128]],[[23815.0,0.0506],[23820.0,0.20569505],[23821.0,0.78779802],[23822.0,0.09795508],[23823.0,0.84699811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001630792,[[23806.0,0.63279897],[23805.0,0.2094],[23804.0,0.04201],[23803.0,0.074],[23801.0,0.37809383]],[[23809.0,0.0509],[23812.0,2.18204135],[23815.0,0.04199],[23816.0,1.0523363],[23817.0,0.209911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001645728,[[23803.0,0.73669834],[23802.0,0.314417],[23801.0,0.04202],[23800.0,0.24169526],[23799.0,0.3141]],[[23807.0,0.0506],[23808.0,0.104997],[23810.0,0.25197],[23811.0,0.419948],[23814.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001734861,[[23804.0,0.94601481],[23803.0,0.252035],[23802.0,0.420062],[23800.0,0.19956926],[23785.0,0.30272825]],[[23807.0,0.1306],[23809.0,0.104991],[23811.0,0.461924],[23812.0,0.60596524],[23813.0,0.46687192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001749675,[[23802.0,1.05378143],[23801.0,0.210041],[23800.0,0.4509432],[23797.0,0.21888521],[23796.0,0.06723748]],[[23808.0,0.0506],[23811.0,0.28415292],[23812.0,0.23877035],[23813.0,0.84754408],[23815.0,3.25021622]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001809766,[[23807.0,0.63181412],[23806.0,0.2094],[23805.0,0.27303158],[23804.0,0.210017],[23803.0,0.04201]],[[23808.0,0.234393],[23809.0,0.104991],[23811.0,0.31074005],[23812.0,0.07839887],[23813.0,0.05879915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001842819,[[23803.0,0.08],[23801.0,0.63241731],[23799.0,0.2094],[23797.0,0.16808662],[23796.0,0.46175237]],[[23804.0,0.0504],[23807.0,0.042],[23808.0,0.19677843],[23809.0,0.89718202],[23810.0,0.51789508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001892466,[[23801.0,0.63280523],[23800.0,0.078],[23799.0,0.31443],[23798.0,0.04202],[23797.0,0.37816933]],[[23804.0,0.155413],[23805.0,0.105009],[23806.0,0.04201],[23807.0,0.210003],[23808.0,0.13717192]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001928712,[[23805.0,0.73490833],[23804.0,0.461427],[23803.0,0.210028],[23801.0,0.16805977],[23799.0,0.3827]],[[23809.0,0.104989],[23810.0,0.260474],[23811.0,0.419935],[23812.0,0.34288139],[23813.0,0.10078915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660001947538,[[23805.0,0.62990433],[23800.0,0.03210184],[23799.0,0.5419],[23797.0,0.21010662],[23794.0,0.13654927]],[[23806.0,0.1305],[23807.0,0.146998],[23808.0,0.13717192],[23809.0,0.22625577],[23810.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002021853,[[23783.0,0.62689128],[23782.0,0.25145],[23780.0,0.03180469],[23778.0,0.105122],[23777.0,0.81182649]],[[23787.0,0.0504],[23792.0,0.19036946],[23793.0,0.04203],[23794.0,0.26888905],[23795.0,0.46039802]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002042968,[[23778.0,0.63172117],[23777.0,0.25146],[23776.0,0.210257],[23775.0,0.16824292],[23774.0,0.0507]],[[23785.0,0.3673],[23787.0,2.44462796],[23788.0,0.105083],[23790.0,0.210151],[23795.0,0.05877305]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002100624,[[23770.0,0.63422838],[23766.0,0.3308],[23765.0,0.07337427],[23763.0,0.3304],[23761.0,0.3714]],[[23772.0,0.0505],[23775.0,0.04206],[23778.0,0.420503],[23779.0,0.13717192],[23780.0,0.55879915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002156788,[[23767.0,0.63696197],[23763.0,0.105188],[23762.0,0.55628],[23761.0,0.261096],[23735.0,0.27530672]],[[23768.0,0.02223168],[23769.0,0.105167],[23770.0,0.210327],[23771.0,0.0505],[23773.0,0.33990551]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002193031,[[23770.0,0.73538534],[23769.0,0.2094],[23768.0,0.252401],[23767.0,0.00505743],[23766.0,0.60181508]],[[23776.0,0.0705],[23778.0,0.29827124],[23779.0,0.38949102],[23780.0,0.71815508],[23781.0,1.20900211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002207749,[[23775.0,0.6324266],[23774.0,0.0502],[23773.0,0.25146],[23772.0,0.16826416],[23770.0,0.4575442]],[[23782.0,0.05877305],[23783.0,2.0184518],[23784.0,0.14000508],[23785.0,0.26061872],[23787.0,0.22723207]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002287162,[[23771.0,0.73458894],[23770.0,0.03184889],[23769.0,0.781496],[23768.0,0.16828753],[23767.0,0.42574743]],[[23776.0,0.105137],[23777.0,0.260665],[23778.0,0.210259],[23779.0,0.28859658],[23780.0,0.05879915]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002307092,[[23773.0,0.94445526],[23772.0,0.210302],[23771.0,0.513372],[23770.0,0.03184889],[23769.0,0.3197]],[[23780.0,0.008],[23782.0,0.18757192],[23783.0,0.75224915],[23784.0,0.54192478],[23785.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002362053,[[23787.0,0.6343999],[23782.0,0.25145],[23781.0,0.40963532],[23780.0,0.3066],[23777.0,0.03211201]],[[23794.0,0.5],[23796.0,0.147069],[23797.0,0.26716947],[23798.0,0.71027263],[23799.0,0.30735508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002396291,[[23785.0,0.737004],[23784.0,0.626895],[23783.0,0.54444531],[23782.0,0.38572193],[23567.0,1.01772836]],[[23793.0,0.836458],[23794.0,0.0505],[23795.0,0.36605141],[23797.0,0.59956547],[23802.0,3.51117012]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002448448,[[23807.0,0.65401306],[23802.0,0.24910281],[23800.0,0.36242],[23798.0,0.105031],[23795.0,3.52]],[[23812.0,0.155373],[23813.0,0.30132014],[23814.0,0.13736947],[23815.0,0.09795508],[23816.0,0.99845711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002461577,[[23809.0,0.007],[23802.0,0.09271],[23797.0,0.3277],[23796.0,0.3641],[23793.0,1.91316962]],[[23813.0,0.09249],[23814.0,0.13736947],[23815.0,0.05887263],[23816.0,0.09795508],[23817.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002524220,[[23803.0,0.63002154],[23802.0,0.041],[23797.0,0.62982],[23796.0,0.48129157],[23792.0,0.13696116]],[[23808.0,0.18776947],[23809.0,0.29376234],[23810.0,0.09795508],[23811.0,0.13713711],[23814.0,0.314368]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002553371,[[23805.0,0.73522874],[23804.0,0.0507],[23803.0,0.252029],[23802.0,0.420071],[23774.0,1.1643751]],[[23812.0,0.24234347],[23813.0,0.26881463],[23814.0,0.953137],[23815.0,0.56222711],[23816.0,0.84737195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002586104,[[23789.0,0.62733576],[23788.0,0.44014],[23787.0,0.54370089],[23786.0,0.11039959],[23785.0,0.0502]],[[23797.0,0.155441],[23800.0,0.462134],[23802.0,1.238879],[23803.0,0.13736947],[23804.0,0.05887263]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002646733,[[23803.0,0.70842358],[23802.0,0.105015],[23801.0,0.08190788],[23799.0,0.42014254],[23796.0,0.58824394]],[[23810.0,0.13736947],[23811.0,0.34478167],[23812.0,0.14835508],[23813.0,0.24210811],[23814.0,0.419884]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002710825,[[23806.0,0.0502],[23803.0,0.04201],[23802.0,0.8131773],[23801.0,0.419442],[23800.0,0.420089]],[[23812.0,0.13736947],[23813.0,0.71027263],[23814.0,0.09795508],[23815.0,0.17912711],[23816.0,0.59405982]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002753277,[[23796.0,0.63292723],[23795.0,0.3103],[23792.0,0.04203],[23791.0,0.5856],[23789.0,1.08592748]],[[23803.0,0.13736947],[23804.0,0.10088263],[23805.0,0.20296108],[23806.0,0.34714011],[23816.0,0.28542134]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002765491,[[23791.0,0.62774783],[23790.0,0.5921],[23788.0,0.04204],[23787.0,0.46765568],[23784.0,0.03130159]],[[23803.0,0.147027],[23804.0,0.512824],[23805.0,0.13691571],[23806.0,0.05867816],[23807.0,0.30735508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002802832,[[23796.0,0.63191337],[23795.0,0.3016],[23792.0,0.04203],[23791.0,0.2094],[23790.0,0.332]],[[23801.0,0.105027],[23802.0,0.39746471],[23803.0,0.51021657],[23804.0,0.13996508],[23805.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002862996,[[23800.0,0.62990026],[23798.0,0.210067],[23797.0,0.03154939],[23796.0,0.469684],[23727.0,0.53436447]],[[23804.0,0.105011],[23805.0,0.210015],[23806.0,0.13669313],[23807.0,1.18058116],[23808.0,0.13995508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002940395,[[23796.0,0.3066],[23793.0,0.0502],[23791.0,0.689595],[23790.0,0.03211931],[23789.0,0.37828608]],[[23798.0,0.10511477],[23799.0,0.210064],[23800.0,0.420125],[23802.0,0.10046558],[23803.0,0.13691571]]]
["bitfinex-derivatives","BTCF0:USTF0",1660002981934,[[23797.0,0.62648846],[23796.0,0.0504],[23795.0,0.63291498],[23794.0,0.5194],[23793.0,0.105054]],[[23798.0,7.977e-05],[23803.0,0.105013],[23805.0,0.46371091],[23806.0,0.17892571],[23807.0,1.21964908]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003025389,[[23803.0,0.62802416],[23802.0,0.0504],[23801.0,0.10502],[23800.0,0.461466],[23799.0,0.210054]],[[23807.0,0.104998],[23808.0,0.209987],[23809.0,0.55664413],[23810.0,0.7410263],[23811.0,0.13995508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003056632,[[23804.0,0.05026071],[23803.0,0.105013],[23802.0,0.210032],[23800.0,0.629498],[23799.0,0.04202]],[[23807.0,0.16345158],[23808.0,0.28822855],[23809.0,0.47863616],[23810.0,0.78030322],[23811.0,0.17913711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003057023,[[23805.0,0.62601992],[23804.0,0.05026071],[23803.0,0.105013],[23802.0,0.210032],[23800.0,0.629498]],[[23807.0,0.16345158],[23808.0,0.28822855],[23809.0,0.47863616],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003057226,[[23805.0,0.62601992],[23804.0,0.05026071],[23803.0,0.105013],[23802.0,0.210032],[23800.0,0.629498]],[[23807.0,0.104996],[23808.0,0.34668413],[23809.0,0.47863616],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003057438,[[23806.0,0.0508],[23805.0,0.62601992],[23799.0,1.52931903],[23797.0,0.45227341],[23717.0,0.68090427]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.05867816],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003057632,[[23806.0,0.0508],[23805.0,0.62601992],[23801.0,0.2094],[23799.0,1.31991903],[23797.0,0.45227341]],[[23807.0,0.104996],[23808.0,0.05845558],[23809.0,0.07823755],[23810.0,0.7410263],[23811.0,0.24829626]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003057832,[[23806.0,0.0508],[23804.0,0.62666646],[23803.0,0.6323242],[23801.0,0.8383474],[23800.0,0.00898108]],[[23807.0,0.104996],[23808.0,0.05845558],[23809.0,0.13691571],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003058040,[[23806.0,0.0508],[23801.0,0.25142],[23800.0,0.00898108],[23799.0,1.27789903],[23790.0,0.13632181]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.05867816],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003058335,[[23806.0,0.0508],[23801.0,0.25142],[23799.0,1.27789903],[23790.0,0.13632181],[23789.0,2.73856829]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.05867816],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003058524,[[23806.0,0.0508],[23800.0,0.25142],[23799.0,1.27789903],[23790.0,0.13632181],[23789.0,2.73856829]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.05867816],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003058935,[[23806.0,0.0508],[23800.0,0.25142],[23799.0,1.27789903],[23790.0,0.13632181],[23789.0,2.73856829]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.26865316],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003059134,[[23806.0,0.0508],[23802.0,0.105016],[23800.0,0.25142],[23799.0,1.27789903],[23790.0,0.13632181]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.26865316],[23810.0,0.78030322],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003059931,[[23806.0,0.0508],[23802.0,0.105016],[23800.0,0.25142],[23799.0,1.27789903],[23790.0,0.13632181]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.26865316],[23810.0,1.20023922],[23811.0,0.32947829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003060132,[[23806.0,0.0508],[23802.0,0.105016],[23800.0,0.25142],[23799.0,1.27789903],[23790.0,0.13632181]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.26865316],[23810.0,1.20023922],[23811.0,0.28747829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003060836,[[23806.0,0.0508],[23802.0,0.105016],[23800.0,0.461468],[23799.0,1.27789903],[23797.0,0.03212441]],[[23807.0,0.104996],[23808.0,0.13669313],[23809.0,0.26865316],[23810.0,1.16929108],[23811.0,0.28747829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003061038,[[23806.0,0.0508],[23802.0,0.105016],[23800.0,0.461468],[23799.0,1.27789903],[23797.0,0.03212441]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.05867816],[23810.0,1.16929108],[23811.0,0.28747829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003061540,[[23806.0,0.0508],[23802.0,0.105016],[23800.0,0.461468],[23799.0,1.27789903],[23797.0,0.03212441]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.28747829]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003061742,[[23806.0,0.0508],[23802.0,0.105016],[23800.0,0.461468],[23799.0,1.27789903],[23797.0,0.03212441]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003061944,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23800.0,0.04202],[23799.0,1.27789903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003062334,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23800.0,0.04202],[23799.0,1.27789903]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003063337,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23800.0,0.04202],[23799.0,1.27789903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003064242,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23771.0,0.32437503]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003064447,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23789.0,2.43856829]],[[23807.0,0.16345158],[23808.0,0.28822455],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003064837,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23789.0,2.43856829]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003065039,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23789.0,2.43856829]],[[23807.0,0.16345158],[23808.0,0.28822455],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003065245,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23789.0,2.43856829]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003065448,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23789.0,2.73856829]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003065839,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23789.0,2.73856829]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003066451,[[23806.0,0.0508],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23789.0,2.43856829]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003066648,[[23804.0,0.0504],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903],[23795.0,0.83619302]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003067441,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105016],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003069365,[[23805.0,0.62628147],[23804.0,0.0504],[23803.0,0.105012],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003069650,[[23805.0,0.62628147],[23804.0,0.0504],[23803.0,0.105012],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003070045,[[23805.0,0.62628147],[23804.0,0.0504],[23803.0,0.105012],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003070253,[[23805.0,0.62628147],[23804.0,0.0504],[23803.0,0.105012],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003071068,[[23805.0,0.62628147],[23804.0,0.0504],[23801.0,0.41944],[23800.0,0.105018],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003071456,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003071841,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003073450,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003073652,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23801.0,0.41944],[23799.0,1.31991903]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.36115873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003074053,[[23805.0,0.62628147],[23804.0,0.0504],[23803.0,0.105011],[23802.0,0.105017],[23800.0,0.629489]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.74935508],[23811.0,0.36115873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003074254,[[23805.0,0.62628147],[23804.0,0.0504],[23803.0,0.105011],[23802.0,0.105017],[23801.0,0.04202]],[[23807.0,0.104996],[23808.0,0.209987],[23809.0,0.55666113],[23810.0,0.71007816],[23811.0,0.2799767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003075158,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23800.0,0.671509],[23798.0,0.734726]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.79135508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003075363,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23800.0,0.671509],[23798.0,0.734726]],[[23807.0,0.104996],[23808.0,0.26844258],[23809.0,0.55688371],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003075550,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23800.0,0.671509],[23798.0,0.734726]],[[23807.0,0.104996],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.31915873]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003076551,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23800.0,0.671509],[23798.0,0.734726]],[[23807.0,0.16337311],[23808.0,0.28822455],[23809.0,0.47864616],[23810.0,0.79135508],[23811.0,0.16881755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003076751,[[23805.0,0.62628147],[23804.0,0.0504],[23802.0,0.105017],[23800.0,0.671509],[23798.0,0.734726]],[[23807.0,0.16337311],[23808.0,0.28822455],[23809.0,0.59218946],[23810.0,0.79135508],[23811.0,0.16881755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003076950,[[23805.0,0.62628147],[23804.0,0.0504],[23800.0,0.629489],[23799.0,1.21488403],[23798.0,0.734726]],[[23807.0,0.16337311],[23808.0,0.28822455],[23809.0,0.59218946],[23810.0,0.79135508],[23811.0,0.16881755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003077156,[[23805.0,0.62628147],[23804.0,0.0504],[23800.0,0.629489],[23799.0,1.10986103],[23798.0,0.734726]],[[23807.0,0.16337311],[23808.0,0.28822455],[23809.0,0.59218946],[23810.0,0.79135508],[23811.0,0.16881755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003077355,[[23805.0,0.62628147],[23804.0,0.0504],[23801.0,0.314422],[23800.0,0.420089],[23799.0,1.10986103]],[[23807.0,0.10491753],[23808.0,0.34668013],[23809.0,0.59218946],[23810.0,0.79135508],[23811.0,0.16881755]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003079071,[[23806.0,0.0504],[23805.0,0.62628147],[23801.0,0.25142],[23800.0,0.420089],[23799.0,1.06784103]],[[23807.0,0.10491753],[23808.0,0.34668013],[23809.0,0.47864616],[23810.0,0.74935508],[23811.0,0.32141797]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003079367,[[23807.0,0.65],[23806.0,0.0504],[23805.0,0.65725301],[23804.0,0.5],[23803.0,0.2094]],[[23810.0,0.05867816],[23811.0,0.18824105],[23812.0,0.07814071],[23814.0,2.51013057],[23816.0,0.52367195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003079668,[[23807.0,0.65],[23806.0,0.0504],[23805.0,0.65725301]],[[23814.0,2.51013057],[23816.0,0.52367195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003079669,[[23807.0,0.8594],[23806.0,1.18002895],[23805.0,0.07298154],[23799.0,1.36784103],[23797.0,0.03212441]],[[23814.0,0.13674624],[23815.0,0.05861203],[23816.0,0.42565508],[23817.0,0.13713711],[23818.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003079866,[[23808.0,0.63185369],[23807.0,0.964391],[23806.0,0.5504],[23805.0,0.49298054],[23799.0,1.36784103]],[[23814.0,0.07814071],[23815.0,0.05860553],[23816.0,0.05861467],[23817.0,0.23509219],[23819.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003080070,[[23808.0,0.88325369],[23807.0,0.65],[23806.0,0.83339857],[23805.0,0.03097154],[23803.0,0.16602802]],[[23815.0,0.05860553],[23816.0,0.13675538],[23817.0,0.09795508],[23818.0,0.13713711],[23819.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003080275,[[23814.0,0.0508],[23808.0,0.88325369],[23807.0,0.65],[23806.0,1.04339757],[23805.0,0.19899883]],[[23816.0,0.13674624],[23817.0,0.05861467],[23818.0,0.23509219],[23821.0,0.19597195],[23826.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003080461,[[23815.0,0.0504],[23808.0,0.88325369],[23806.0,0.760399],[23805.0,0.19899883],[23799.0,0.3]],[[23816.0,0.05860553],[23817.0,0.07814071],[23818.0,0.29370686],[23821.0,0.19597195],[23826.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003080661,[[23815.0,0.68011445],[23808.0,0.2514],[23807.0,0.5],[23806.0,0.260399],[23805.0,0.19899883]],[[23817.0,0.19536091],[23819.0,0.23509219],[23822.0,0.52037195],[23826.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003080662,[[23815.0,0.68011445],[23808.0,0.2514],[23807.0,0.5],[23806.0,0.260399],[23805.0,0.19899883]],[[23817.0,0.19536091],[23819.0,0.23509219],[23822.0,0.52037195],[23824.0,0.0326],[23825.0,0.23513404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003080959,[[23815.0,0.68011445],[23810.0,0.2094],[23809.0,0.3201],[23808.0,0.042],[23806.0,0.760399]],[[23817.0,0.13674624],[23818.0,0.05861467],[23820.0,0.09795508],[23821.0,0.13713711],[23822.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003081168,[[23815.0,0.62971445],[23811.0,0.042],[23810.0,0.2094],[23809.0,0.8201],[23806.0,0.0504]],[[23817.0,0.13674624],[23819.0,0.05861467],[23820.0,0.09795508],[23821.0,0.17911711],[23822.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003081370,[[23816.0,0.0508],[23815.0,0.91257996],[23811.0,0.042],[23810.0,0.2094],[23809.0,0.3201]],[[23818.0,0.13674624],[23819.0,0.05861467],[23821.0,0.23509219],[23822.0,0.19597195],[23823.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003081566,[[23815.0,0.91257996],[23811.0,0.042],[23809.0,0.3201]],[[23819.0,0.05861467],[23821.0,0.23509219],[23822.0,0.19597195],[23823.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003081567,[[23817.0,0.0508],[23815.0,0.28286551],[23811.0,0.87712979],[23809.0,0.3201],[23808.0,0.5]],[[23819.0,0.13674624],[23820.0,0.05861467],[23821.0,0.09795508],[23822.0,0.13713711],[23823.0,0.23795195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003081766,[[23817.0,0.0508],[23815.0,0.28286551],[23811.0,0.87712979],[23809.0,0.3201]],[[23819.0,0.13674624],[23820.0,0.05861467],[23821.0,0.09795508],[23822.0,0.13713711],[23823.0,0.23795195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003081767,[[23817.0,0.68376979],[23816.0,1.01104498],[23815.0,0.49226551],[23811.0,0.042],[23810.0,0.5]],[[23818.0,0.05860553],[23819.0,0.13675538],[23820.0,0.09795508],[23821.0,0.13713711],[23823.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003081960,[[23817.0,0.0505],[23816.0,1.64129212],[23815.0,0.49226551],[23811.0,0.042],[23810.0,0.5]],[[23820.0,0.05860553],[23821.0,0.13675538],[23822.0,0.09795508],[23823.0,0.13713711],[23825.0,0.22755435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082156,[[23817.0,0.0505],[23816.0,1.64129212],[23815.0,0.49226551],[23811.0,0.042],[23810.0,0.5]],[[23820.0,0.05860553],[23821.0,0.13675538],[23823.0,0.13713711],[23825.0,0.22755435]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082157,[[23817.0,0.0505],[23816.0,1.64129212],[23815.0,0.49226551],[23811.0,0.042],[23810.0,0.5]],[[23820.0,0.05860553],[23821.0,0.13675538],[23823.0,0.23509219],[23825.0,0.22755435],[23827.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082357,[[23817.0,0.68223123],[23816.0,1.01104498],[23815.0,0.49226551],[23812.0,0.5],[23811.0,0.042]],[[23820.0,0.05860553],[23821.0,0.07814071],[23823.0,0.23509219],[23825.0,0.22755435],[23827.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082358,[[23817.0,0.68223123],[23816.0,1.01104498],[23815.0,0.49226551],[23812.0,0.5],[23811.0,0.042]],[[23820.0,0.05860553],[23821.0,0.07814071],[23822.0,0.05861467],[23823.0,0.09795508],[23824.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082560,[[23817.0,0.72422123],[23816.0,1.01104498],[23815.0,0.49226551],[23811.0,0.66798352],[23807.0,0.16801115]],[[23821.0,0.13674624],[23822.0,0.05861467],[23823.0,0.09795508],[23824.0,0.13713711],[23825.0,1.79432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082765,[[23817.0,0.72422123],[23816.0,1.01104498],[23815.0,0.49226551],[23812.0,0.5],[23811.0,0.16798352]],[[23824.0,0.04197],[23825.0,1.93107312],[23826.0,0.05861467],[23827.0,0.09795508],[23828.0,0.46153711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082968,[[23817.0,0.72422123],[23816.0,1.01104498],[23815.0,0.49226551],[23812.0,0.5],[23811.0,0.16798352]],[[23825.0,1.93107312],[23826.0,0.05861467],[23827.0,0.09795508],[23828.0,0.46153711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003082969,[[23823.0,0.0508],[23817.0,0.72422123],[23816.0,1.01104498],[23815.0,0.49226551],[23812.0,0.5]],[[23825.0,1.89490241],[23826.0,0.07814071],[23827.0,0.05861467],[23828.0,0.42235508],[23829.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003083171,[[23823.0,0.0508],[23817.0,0.68223123],[23816.0,1.05303498],[23815.0,0.49226551],[23812.0,0.5]],[[23825.0,1.85293241],[23826.0,0.17872538],[23827.0,0.09795508],[23828.0,0.46153711],[23834.0,0.28573404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003083369,[[23824.0,0.62773437],[23823.0,0.0508],[23818.0,0.25139],[23817.0,0.0505],[23816.0,1.01104498]],[[23826.0,0.13674624],[23827.0,0.05861467],[23828.0,0.55949219],[23829.0,0.04197],[23833.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003083568,[[23825.0,0.0504],[23824.0,0.62773437],[23818.0,0.25139],[23817.0,0.3557],[23816.0,1.01104498]],[[23826.0,0.05860553],[23827.0,0.13675538],[23829.0,0.27706219],[23831.0,0.19597195],[23833.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003083766,[[23825.0,0.0504],[23824.0,0.62773437],[23818.0,0.25139],[23817.0,0.3557],[23816.0,1.01104498]],[[23826.0,0.05860553],[23827.0,0.07814071],[23828.0,0.05861467],[23829.0,0.09795508],[23830.0,0.17909711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003083972,[[23825.0,0.0504],[23818.0,0.25139],[23817.0,0.3557],[23816.0,1.01104498],[20265.0,0.847]],[[23827.0,0.13674624],[23828.0,0.05861467],[23829.0,0.09795508],[23830.0,0.13713711],[23832.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003084279,[[23823.0,0.0508],[23818.0,0.2094],[23817.0,0.3557],[23815.0,0.1679553],[23812.0,0.042]],[[23826.0,0.05860553],[23827.0,0.13675538],[23829.0,0.23509219],[23830.0,0.23793195],[23831.0,0.61520249]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003084478,[[23820.0,0.0504],[23817.0,0.3052],[23809.0,0.042],[23808.0,0.515075],[23806.0,0.0504]],[[23825.0,0.10057553],[23826.0,0.07814071],[23827.0,0.05861467],[23828.0,0.09795508],[23829.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003084665,[[23817.0,0.3052],[23816.0,0.0508],[23811.0,0.20998543],[23808.0,1.015075],[23806.0,0.0504]],[[23825.0,0.10057553],[23826.0,0.07814071],[23827.0,0.10921467],[23828.0,0.12899899],[23829.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003084863,[[23817.0,0.3052],[23816.0,0.0508],[23813.0,0.03105965],[23811.0,0.20998543],[23808.0,1.015075]],[[23823.0,0.05860553],[23824.0,0.13675538],[23825.0,0.13992508],[23826.0,0.13713711],[23827.0,0.5506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003085069,[[23817.0,0.3052],[23816.0,0.0508],[23813.0,0.03105965],[23811.0,0.20998543],[23808.0,1.015075]],[[23822.0,0.04198],[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003085269,[[23817.0,0.3052],[23816.0,0.0508],[23814.0,0.04199],[23813.0,0.03105965],[23811.0,0.16798543]],[[23823.0,0.04198],[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.18773711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003085562,[[23817.0,0.3052],[23816.0,0.0508],[23814.0,0.04199],[23813.0,0.03105965],[23811.0,0.16798543]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.18773711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003085563,[[23818.0,0.6338898],[23817.0,0.3052],[23816.0,0.0508],[23814.0,0.04199],[23813.0,0.03105965]],[[23824.0,0.10057553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.18773711],[23828.0,0.53104391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003085962,[[23818.0,0.6338898],[23817.0,0.3052],[23816.0,0.0508],[23814.0,0.04199],[23813.0,0.03105965]],[[23824.0,0.10057553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.18773711],[23828.0,0.03104391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003086174,[[23818.0,0.6338898],[23817.0,0.3052],[23816.0,0.0508],[23814.0,0.04199],[23813.0,0.03105965]],[[23824.0,0.10057553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.37952866],[23828.0,0.03104391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003086364,[[23818.0,0.6338898],[23817.0,0.3052],[23816.0,0.0508],[23814.0,0.04199],[23813.0,0.03105965]],[[23824.0,0.10057553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.87952866],[23828.0,0.03104391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003086570,[[23818.0,0.6846898],[23817.0,0.3052],[23814.0,0.04199],[23813.0,0.03105965],[23810.0,0.8035]],[[23824.0,0.10057553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.32892866],[23828.0,0.03104391]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003086774,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.03105965],[23811.0,0.20998543],[23810.0,0.3035]],[[23824.0,0.04197],[23826.0,0.13674624],[23827.0,0.75040622],[23828.0,0.12899899],[23829.0,0.18773711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003086965,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.03105965],[23811.0,0.20998543],[23810.0,0.3035]],[[23826.0,0.13674624],[23827.0,0.75040622],[23828.0,0.12899899],[23829.0,0.18773711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003086966,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.03105965],[23811.0,0.20998543],[23810.0,0.3035]],[[23825.0,0.17871624],[23826.0,0.05861467],[23827.0,0.78974663],[23828.0,0.16818102],[23829.0,0.24657195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003087273,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.03105965],[23811.0,0.20998543],[23810.0,0.3035]],[[23824.0,0.05860553],[23825.0,0.12011071],[23826.0,0.05861467],[23827.0,0.78974663],[23828.0,0.16818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003087473,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.07304965],[23811.0,0.27295943],[23810.0,0.3035]],[[23823.0,0.04198],[23824.0,0.05860553],[23825.0,0.07814071],[23826.0,0.05861467],[23827.0,0.28974663]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003087675,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.07304965],[23811.0,0.27295943],[23810.0,0.3035]],[[23823.0,0.04198],[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.28974663],[23829.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003087866,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.07304965],[23811.0,0.27295943],[23810.0,0.3035]],[[23824.0,0.04197],[23825.0,0.05860553],[23826.0,0.13675538],[23827.0,0.28974663],[23829.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003088268,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.07304965],[23811.0,0.27295943],[23810.0,0.3035]],[[23824.0,0.04197],[23825.0,0.05860553],[23826.0,0.13675538],[23827.0,0.78974663],[23828.0,0.16818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003088467,[[23818.0,0.6846898],[23817.0,0.3052],[23813.0,0.03105965],[23812.0,0.2514],[23811.0,0.27295943]],[[23824.0,0.17871624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.32892866],[23828.0,0.22701586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003088670,[[23818.0,0.6846898],[23817.0,0.3052],[23815.0,0.2094],[23814.0,0.104964],[23813.0,0.03105965]],[[23824.0,0.10057553],[23825.0,0.13675538],[23827.0,0.42688374],[23828.0,0.03104391],[23829.0,0.24657195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003088978,[[23818.0,0.6846898],[23817.0,0.3052],[23815.0,0.2094],[23814.0,0.146954],[23813.0,0.03105965]],[[23824.0,0.04197],[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.28974663],[23828.0,0.16818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003089168,[[23818.0,0.6846898],[23817.0,0.3052],[23814.0,0.146954],[23813.0,0.03105965],[20275.0,0.845]],[[23824.0,0.04197],[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.28974663],[23828.0,0.16818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003089375,[[23818.0,0.6338898],[23817.0,0.3556],[23814.0,0.146954],[23813.0,0.03105965],[23811.0,0.58789743]],[[23824.0,0.04197],[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.34004663],[23828.0,0.66818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003089677,[[23818.0,0.6338898],[23817.0,0.3556],[23814.0,0.146954],[23813.0,0.03105965],[23811.0,0.58789743]],[[23824.0,0.04197],[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.84004663],[23828.0,0.16818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003090266,[[23818.0,0.6338898],[23817.0,0.3556],[23814.0,0.104964],[23813.0,0.07304965],[23811.0,0.58789743]],[[23824.0,0.04197],[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.84004663],[23828.0,0.16818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003090466,[[23818.0,0.6338898],[23817.0,0.3556],[23814.0,0.104964],[23813.0,0.07304965],[23811.0,0.58789743]],[[23824.0,0.04197],[23825.0,0.2558714],[23826.0,0.13675538],[23827.0,0.64825508],[23828.0,0.16818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003090670,[[23818.0,0.6338898],[23817.0,0.3556],[23814.0,0.104964],[23813.0,0.07304965],[23811.0,0.58789743]],[[23824.0,0.04197],[23825.0,0.33401211],[23826.0,0.05861467],[23827.0,0.64825508],[23828.0,0.27308502]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003090881,[[23818.0,0.6338898],[23817.0,0.3556],[23814.0,0.104964],[23813.0,0.07304965],[23811.0,0.58789743]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.13674624],[23827.0,0.60891467],[23828.0,0.23390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003091079,[[23818.0,0.6338898],[23817.0,0.3556],[23816.0,0.104954],[23814.0,0.104964],[23813.0,0.03105965]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.13674624],[23827.0,0.60891467],[23828.0,0.23390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003091468,[[23818.0,0.6338898],[23817.0,0.3556],[23816.0,0.104954],[23814.0,0.314364],[23813.0,0.45091465]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.13674624],[23827.0,0.60891467],[23828.0,0.23390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003091680,[[23818.0,0.6842898],[23817.0,0.3052],[23816.0,0.104954],[23814.0,0.314364],[23813.0,0.45091465]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.13674624],[23827.0,0.05861467],[23828.0,0.73390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003091874,[[23818.0,0.7892348],[23817.0,0.3052],[23816.0,0.104954],[23814.0,0.25139],[23813.0,0.45091465]],[[23825.0,0.23923587],[23827.0,0.13674624],[23828.0,0.69456258],[23829.0,0.14825508],[23830.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003092074,[[23818.0,0.7892348],[23817.0,0.3052],[23816.0,0.104954],[23814.0,0.25139],[23813.0,0.45091465]],[[23825.0,0.19726587],[23826.0,0.17871624],[23827.0,0.71001467],[23828.0,0.73390299],[23829.0,0.18743711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003092381,[[23818.0,0.7892348],[23817.0,0.3052],[23816.0,0.104954],[23815.0,0.419827],[23814.0,0.04199]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.78815538],[23828.0,0.73390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003092576,[[23818.0,0.7892348],[23817.0,0.3052],[23816.0,0.104954],[23815.0,0.419827],[23814.0,0.04199]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.78815538],[23828.0,0.23390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003092882,[[23818.0,0.7892348],[23817.0,0.515095],[23815.0,0.419827],[23814.0,0.04199],[23782.0,0.88918147]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.78815538],[23828.0,0.23390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003093082,[[23818.0,0.7892348],[23817.0,0.515095],[23815.0,0.419827],[23814.0,0.04199],[23783.0,0.04918147]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.78815538],[23828.0,0.23390299]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003093282,[[23818.0,0.7892348],[23817.0,0.515095],[23815.0,0.419827],[23814.0,0.04199],[23783.0,0.04918147]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.72954071],[23828.0,0.19456258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003093609,[[23818.0,0.7892348],[23817.0,0.515095],[23815.0,0.419827],[23814.0,0.04199],[23805.0,0.14631491]],[[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.77151071],[23828.0,0.19456258],[23846.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003093971,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.04199],[23815.0,0.419827],[23805.0,1.2022617]],[[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.77151071],[23828.0,0.19456258],[23835.0,0.49807189]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003094383,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.04199],[23815.0,0.419827],[23805.0,1.2022617]],[[23825.0,0.19726587],[23827.0,0.83011624],[23828.0,0.19456258],[23835.0,0.49807189],[24010.0,0.97780777]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003094578,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.04199],[23815.0,0.419827],[23808.0,0.8051]],[[23825.0,0.19726587],[23827.0,0.83011624],[23828.0,0.19456258],[23835.0,0.49807189],[23847.0,2.09621465]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003094779,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.04199],[23815.0,0.419827],[23808.0,0.8051]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.78815538],[23828.0,0.13594791]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003095183,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.04199],[23815.0,0.419827],[23808.0,0.8051]],[[23824.0,0.04197],[23825.0,0.19726587],[23826.0,0.05860553],[23827.0,0.72954071],[23828.0,0.19456258]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003095374,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.04199],[23815.0,0.419827],[23808.0,0.8051]],[[23824.0,0.04197],[23825.0,0.19726587],[23827.0,0.78814624],[23828.0,0.19456258],[23829.0,0.64825508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003095579,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.461782],[23808.0,0.8051],[23777.0,4.14485402]],[[23824.0,0.04197],[23825.0,0.19726587],[23827.0,0.71000553],[23828.0,0.27270329],[23829.0,0.5503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003095883,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.419792],[23814.0,0.04199],[23809.0,0.5]],[[23824.0,0.04197],[23825.0,0.19726587],[23827.0,0.71000553],[23828.0,0.27270329],[23829.0,0.64825508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003096285,[[23818.0,0.7892348],[23817.0,0.515095],[23816.0,0.419792],[23814.0,0.04199]],[[23824.0,0.04197],[23825.0,0.19726587],[23827.0,0.71000553],[23828.0,0.27270329],[23829.0,0.64825508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003096286,[[23818.0,0.7892348],[23817.0,0.3052],[23816.0,0.419792],[23814.0,0.671234],[23808.0,0.8051]],[[23824.0,0.04197],[23825.0,0.19726587],[23827.0,0.81491553],[23828.0,0.27270329],[23829.0,0.64825508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003096487,[[23818.0,0.7892348],[23817.0,0.3052],[23816.0,0.419792],[23814.0,0.25139],[23809.0,0.5]],[[23825.0,0.19726587],[23826.0,0.04197],[23827.0,0.71000553],[23828.0,0.27270329],[23829.0,0.64825508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003096674,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.25139],[23809.0,0.5]],[[23826.0,0.04197],[23827.0,0.83010183],[23828.0,0.16779929],[23829.0,0.0503],[23830.0,0.73509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003096877,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.25139],[23809.0,0.5]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.10891467],[23830.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003097077,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.25139],[23809.0,1.61174966]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.60891467],[23830.0,0.20285208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003097280,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.60891467],[23830.0,0.20285208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003097489,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23815.0,0.2094],[23814.0,0.04199]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.10891467],[23830.0,0.70285208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003097782,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.461782],[23815.0,0.2094],[23789.0,3.01422277]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.10891467],[23830.0,0.70285208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003097984,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23815.0,0.2094],[23814.0,0.04199]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.10891467],[23830.0,0.70285208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003098374,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.10891467],[23830.0,0.70285208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003099479,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.21381567],[23830.0,0.73509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003099679,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23826.0,0.04197],[23827.0,0.83010183],[23828.0,0.10918462],[23829.0,0.21381567],[23830.0,0.59795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003100094,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23826.0,0.04197],[23827.0,0.7714963],[23828.0,0.16779015],[23829.0,0.21381567],[23830.0,0.59795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003101111,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.8134663],[23828.0,0.16779015],[23829.0,0.21381567],[23830.0,0.59795508],[23855.0,1.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003101395,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.8134663],[23828.0,0.08964944],[23829.0,0.29195638],[23830.0,0.5],[23831.0,0.44487819]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003101796,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.8134663],[23828.0,0.08964944],[23829.0,0.29195638],[23830.0,0.59795508],[23831.0,0.34692311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003103290,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.8134663],[23828.0,0.08964944],[23829.0,0.29195638],[23830.0,0.59795508],[23831.0,2.76748197]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003103493,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.7714963],[23828.0,0.13161944],[23829.0,0.29195638],[23830.0,0.5],[23831.0,2.86543705]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003103687,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.7714963],[23828.0,0.13161944],[23829.0,0.23334171],[23830.0,0.55861467],[23831.0,2.72829994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003104196,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.7714963],[23828.0,0.13161944],[23829.0,0.23334171],[23830.0,0.76840767],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003104389,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.7714963],[23828.0,0.13161944],[23829.0,0.23334171],[23830.0,0.55861467],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003104590,[[23818.0,0.7892348],[23817.0,0.515093],[23816.0,0.419792],[23814.0,0.04199],[23812.0,0.2094]],[[23827.0,0.7714963],[23828.0,0.07301391],[23829.0,0.29194724],[23830.0,0.55861467],[23831.0,2.72829994]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003105393,[[23821.0,0.0504],[23818.0,0.7388348],[23817.0,0.515093],[23816.0,0.629192],[23814.0,0.04199]],[[23827.0,0.7714963],[23828.0,0.07301391],[23829.0,0.13674624],[23830.0,0.05861467],[23831.0,2.56881394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003105602,[[23822.0,0.0504],[23818.0,0.7388348],[23817.0,0.557083],[23816.0,0.629192],[23806.0,0.0504]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23831.0,2.5573051],[23832.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003105803,[[23823.0,0.104922],[23822.0,0.260244],[23821.0,0.419711],[23817.0,0.63005314],[23816.0,0.2094]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.04196],[23831.0,2.58405439],[23832.0,0.13675538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003106006,[[23823.0,0.104922],[23822.0,0.260244],[23821.0,0.419711],[23817.0,0.83945314],[23813.0,0.53105965]],[[23827.0,0.6514],[23828.0,0.03104391],[23831.0,2.52112439],[23832.0,0.13675538],[23833.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003106299,[[23823.0,0.104922],[23822.0,0.260244],[23821.0,0.419711],[23817.0,0.83945314],[23814.0,0.5]],[[23827.0,0.6514],[23828.0,0.03104391],[23831.0,2.46251886],[23832.0,0.13674624],[23833.0,0.10891467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003106689,[[23823.0,0.104922],[23822.0,0.0504],[23821.0,0.419711],[23819.0,0.419762],[23817.0,0.83945314]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.11406921],[23831.0,2.46251886],[23832.0,0.05860553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003106889,[[23822.0,0.0504],[23820.0,0.104936],[23819.0,0.629162],[23817.0,1.04985014],[23814.0,0.16796659]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.11406921],[23831.0,2.52112439],[23832.0,0.07814071]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003107099,[[23822.0,0.0504],[23819.0,0.629162],[23817.0,0.63005314],[23814.0,0.16796659],[23787.0,0.25531381]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.11406921],[23831.0,2.47916439],[23832.0,0.17871538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003107402,[[23823.0,0.104924],[23822.0,0.0504],[23820.0,0.04198],[23819.0,0.629162],[23817.0,0.58806314]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.15602921],[23831.0,2.42055886],[23832.0,0.13674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003107590,[[23823.0,0.73040063],[23822.0,0.0504],[23821.0,0.209865],[23820.0,0.04198],[23819.0,0.629162]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.15602921],[23831.0,2.42055886],[23832.0,0.13674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003107791,[[23823.0,0.73040063],[23821.0,0.260265],[23819.0,0.629162],[23818.0,0.04199],[23809.0,1.31864908]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.15602921],[23831.0,2.42055886],[23832.0,0.18704624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003107993,[[23823.0,0.73040063],[23821.0,0.0504],[23819.0,0.629162],[23818.0,0.04199],[23813.0,0.03105965]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.15602921],[23831.0,2.42055886],[23832.0,0.18704624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003108297,[[23823.0,0.73040063],[23821.0,0.0504],[23819.0,0.629162],[23818.0,0.04199],[23817.0,1.00785614]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.04196],[23831.0,2.42055886],[23832.0,0.18704624]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003108498,[[23823.0,0.73040063],[23821.0,0.0504],[23819.0,0.629162],[23818.0,0.04199],[23817.0,0.58806314]],[[23827.0,0.6514],[23828.0,0.03104391],[23831.0,2.46251886],[23832.0,0.18704624],[23944.0,0.00494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003108701,[[23823.0,0.62547663],[23821.0,0.0504],[23820.0,0.104938],[23819.0,0.629162],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.03104391],[23831.0,2.52112439],[23832.0,0.79194438],[23834.0,0.23509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003108901,[[23823.0,0.62547663],[23821.0,0.0504],[23820.0,0.104938],[23819.0,0.629162],[23818.0,0.251869]],[[23827.0,0.6514],[23828.0,0.19896467],[23831.0,2.52112439],[23832.0,0.29194438],[23833.0,0.80772108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003109108,[[23823.0,0.62547663],[23821.0,0.0504],[23820.0,0.104938],[23819.0,0.629162],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.19896467],[23831.0,2.5992651],[23832.0,0.21380367],[23833.0,0.80772108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003109309,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.0508],[23818.0,0.04199],[23817.0,0.5146]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.155495],[23831.0,2.5992651],[23832.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003109604,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.365136],[23817.0,0.3052],[23816.0,0.419808]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.155495],[23831.0,2.5992651],[23832.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003109605,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.365136],[23817.0,0.3052],[23816.0,0.419808]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.10920553],[23831.0,2.76709824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003109793,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.0508],[23817.0,0.34719],[23816.0,0.419808]],[[23826.0,0.11107472],[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.10920553]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003109994,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.0508],[23817.0,0.34719],[23816.0,0.419808]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.10920553],[23832.0,0.70284608]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003110205,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.0508],[23817.0,0.34719],[23816.0,0.419808]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.10920553],[23831.0,2.70848357]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003110401,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.2602],[23817.0,0.34719],[23816.0,0.419808]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.10920553],[23831.0,2.76709824]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003110605,[[23823.0,0.62547663],[23820.0,0.104938],[23819.0,0.0508],[23818.0,0.2094],[23817.0,0.34719]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.10920553],[23831.0,2.55731424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003110806,[[23823.0,0.62547663],[23821.0,0.104934],[23820.0,0.104938],[23819.0,0.30218],[23818.0,0.419776]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.0506],[23831.0,2.5573051]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003111104,[[23823.0,0.62547663],[23821.0,0.104934],[23820.0,0.104938],[23819.0,0.2602],[23818.0,0.461766]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.09256],[23831.0,2.6621991],[23832.0,0.55861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003111403,[[23823.0,0.73040163],[23820.0,0.104938],[23819.0,0.2602],[23818.0,0.461766],[23812.0,0.5]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.09256],[23831.0,2.6621991],[23832.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003111604,[[23823.0,0.73040163],[23822.0,0.209859],[23820.0,0.419744],[23819.0,0.2602],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.09256],[23831.0,2.6621991],[23832.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003111805,[[23823.0,0.73040163],[23822.0,0.209859],[23820.0,0.419744],[23819.0,0.0508],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.09256],[23831.0,2.6621991],[23832.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003112508,[[23823.0,0.73040163],[23822.0,0.209859],[23820.0,0.419744],[23819.0,0.0508],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.09256],[23831.0,2.58405839],[23832.0,0.13675538]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003112700,[[23823.0,0.73040163],[23822.0,0.209859],[23820.0,0.419744],[23819.0,0.0508],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.155497],[23831.0,2.46251886],[23832.0,0.34652524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003112902,[[23823.0,0.73040163],[23822.0,0.209859],[23820.0,0.419744],[23819.0,0.0508],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.155497],[23831.0,2.52112439],[23832.0,0.28791971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003113302,[[23823.0,0.73040163],[23822.0,0.209859],[23820.0,0.419744],[23819.0,0.0508],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.155497],[23831.0,2.5992651],[23832.0,0.26839367]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003113608,[[23823.0,0.73040163],[23822.0,0.209859],[23821.0,0.470115],[23818.0,0.25139],[23806.0,3.8704]],[[23827.0,0.6514],[23828.0,0.03104391],[23831.0,2.62601639],[23832.0,0.39683438],[23833.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003113807,[[23823.0,0.73040163],[23822.0,0.209859],[23821.0,0.470115],[23818.0,0.25139],[23806.0,3.8704]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.18800258],[23831.0,2.62601639],[23832.0,0.33821971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003114012,[[23823.0,0.73040163],[23822.0,0.209859],[23821.0,0.470115],[23818.0,0.25139],[23813.0,0.03105965]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.18800258],[23831.0,2.62601639],[23832.0,0.33821971]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003114201,[[23823.0,0.73040163],[23822.0,0.209859],[23821.0,0.470115],[23818.0,0.25139],[23813.0,0.53105965]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.18800258],[23831.0,2.56741086],[23832.0,0.39682524]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003114909,[[23823.0,0.73040163],[23822.0,0.209859],[23821.0,0.470115],[23818.0,0.25139],[23813.0,0.53105965]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.18800258],[23830.0,0.104897],[23831.0,2.52112439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003115111,[[23823.0,0.73040163],[23822.0,0.209859],[23821.0,0.470115],[23818.0,0.25139],[23813.0,0.53105965]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.18800258],[23830.0,0.104897],[23831.0,2.46251886]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003115309,[[23823.0,0.73040163],[23822.0,0.209856],[23821.0,0.470115],[23818.0,0.25139],[23813.0,0.53105965]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.18800258],[23830.0,0.104897],[23831.0,2.52112439]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003115504,[[23823.0,0.73040163],[23822.0,0.209856],[23821.0,0.419715],[23819.0,0.2598],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.21380253],[23831.0,2.55731424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003115705,[[23823.0,0.73040163],[23822.0,0.209856],[23821.0,0.419715],[23819.0,0.0504],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.21380253],[23831.0,2.55731424]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003115900,[[23823.0,0.73040163],[23822.0,0.209854],[23821.0,0.419715],[23819.0,0.2598],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.21380253],[23831.0,2.76709924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003116138,[[23822.0,0.209854],[23819.0,0.41977],[23817.0,0.3556],[23815.0,0.04199],[23811.0,0.66798543]],[[23827.0,0.798279],[23828.0,0.08134391],[23830.0,0.97819453],[23831.0,2.55731424],[23832.0,0.30735508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003116409,[[23822.0,0.209854],[23820.0,0.209876],[23819.0,0.41977],[23817.0,0.3556],[23814.0,0.04199]],[[23827.0,0.798279],[23828.0,0.08134391],[23829.0,0.05860553],[23830.0,0.55634438],[23831.0,2.84012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003116608,[[23822.0,0.209854],[23819.0,0.41977],[23817.0,0.3556],[23814.0,0.04199]],[[23827.0,0.798279],[23828.0,0.08134391],[23829.0,0.05860553],[23830.0,0.55634438],[23831.0,2.84012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003116609,[[23822.0,0.209854],[23821.0,0.209863],[23819.0,0.41977],[23817.0,0.3556],[23814.0,0.04199]],[[23827.0,0.798279],[23828.0,0.08134391],[23829.0,0.05860553],[23830.0,0.07814071],[23831.0,3.39873853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003116915,[[23822.0,0.209854],[23821.0,0.209863],[23819.0,0.41977],[23817.0,0.3556],[23814.0,0.04199]],[[23827.0,0.798279],[23828.0,0.2090412],[23830.0,0.13674624],[23831.0,2.89873853],[23835.0,0.70667195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003117104,[[23822.0,0.209854],[23821.0,0.209863],[23819.0,0.41977],[23817.0,0.3556],[23814.0,0.04199]],[[23827.0,0.69337],[23828.0,0.2090412],[23830.0,0.05860553],[23831.0,2.97687924],[23833.0,0.63713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003117306,[[23822.0,0.209854],[23821.0,0.209863],[23819.0,0.47057],[23817.0,0.3052],[23814.0,0.04199]],[[23827.0,0.69337],[23828.0,0.2636452],[23829.0,0.209802],[23830.0,0.10920553],[23831.0,2.97687924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003117507,[[23822.0,0.209854],[23821.0,0.209863],[23819.0,0.47057],[23817.0,0.3052],[23814.0,0.04199]],[[23827.0,0.6514],[23828.0,0.3056152],[23829.0,0.209802],[23830.0,0.10920553],[23831.0,2.97687924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003117709,[[23822.0,0.209854],[23821.0,0.209863],[23819.0,0.47057],[23817.0,0.3052],[23814.0,0.25139]],[[23827.0,0.6514],[23828.0,0.3056152],[23829.0,0.209802],[23830.0,0.10920553],[23831.0,2.97687924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003119112,[[23822.0,0.209854],[23821.0,0.260263],[23820.0,0.419728],[23818.0,0.25139],[23817.0,0.3052]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.04197],[23830.0,0.16349953],[23831.0,2.91826457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003119316,[[23822.0,0.209854],[23821.0,0.260263],[23820.0,0.419728],[23818.0,0.25139],[23817.0,0.3052]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.20545953],[23831.0,2.97687924],[23832.0,0.56779808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003119519,[[23823.0,0.62874687],[23822.0,0.209854],[23821.0,0.260263],[23820.0,0.419728],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.20545953],[23831.0,2.97687924],[23832.0,0.56779808]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003119711,[[23824.0,0.104919],[23823.0,0.62874687],[23822.0,0.209854],[23821.0,0.0504],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23830.0,0.10056553],[23831.0,2.91826457],[23832.0,0.52845767]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003120019,[[23824.0,0.104919],[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0504],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.1049],[23830.0,0.10056553],[23831.0,2.97687924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003120216,[[23824.0,0.104919],[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0504],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.30417019],[23830.0,0.05860553],[23831.0,2.96022457]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003120419,[[23824.0,0.104919],[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0504],[23818.0,0.25139]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.30417019],[23830.0,0.26839953],[23831.0,3.01883924]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003120621,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.419746],[23819.0,0.0504],[23814.0,0.04199]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.251775],[23830.0,0.18704624],[23831.0,2.89873853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003120812,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.419746],[23819.0,0.0504],[23817.0,0.5146]],[[23827.0,0.6514],[23828.0,0.03104391],[23829.0,0.31038053],[23830.0,0.12844071],[23831.0,2.89873853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003121118,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.419746],[23819.0,0.0504],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.13594791],[23829.0,0.04197],[23830.0,0.18704624],[23831.0,2.89873853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003121319,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.419746],[23819.0,0.0504],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.13594791],[23829.0,0.04197],[23830.0,0.39683824],[23831.0,2.89873853]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003121723,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.461726],[23819.0,0.0504],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.13594791],[23830.0,0.36065753],[23831.0,2.97687924],[23834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003121921,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.461726],[23819.0,0.0504],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.13594791],[23830.0,0.43879824],[23831.0,2.89873853],[23850.0,0.27168731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003122119,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.461726],[23819.0,0.0504],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.3102977],[23830.0,0.43879824],[23831.0,2.89873853],[23851.0,0.27168731]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003122323,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.419746],[23819.0,0.0504],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.3102977],[23830.0,0.43879824],[23831.0,2.89873853],[23834.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003122723,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.419746],[23819.0,0.0504],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.3102977],[23830.0,0.43879824],[23831.0,2.89873853],[23834.0,0.69597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003123321,[[23823.0,0.209847],[23822.0,0.209854],[23820.0,0.419746],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.3102977],[23830.0,0.43879824],[23831.0,2.89873853],[23834.0,0.69597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003123322,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0508],[23820.0,0.461726],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.3102977],[23830.0,0.38849824],[23831.0,2.89873853],[23832.0,0.14855508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003123522,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0508],[23820.0,0.419746],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.2053937],[23830.0,0.38849824],[23831.0,2.89873853],[23832.0,0.56810008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003123727,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0508],[23820.0,0.419746],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.2053937],[23829.0,0.104899],[23830.0,0.38849824],[23831.0,2.47917353]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003124021,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0508],[23820.0,0.419746],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.26399923],[23829.0,0.24165438],[23830.0,0.34970708],[23831.0,2.55769597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003124413,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.0508],[23818.0,0.04199]],[[23827.0,0.6514],[23828.0,0.26399923],[23829.0,0.24165438],[23830.0,0.34970708],[23831.0,2.55769597]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003124414,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.26399923],[23829.0,0.18303971],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003124617,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.6514],[23828.0,0.26399923],[23829.0,0.18303971],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003124817,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.6514],[23828.0,0.2053937],[23829.0,0.24164524],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003125216,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.2053937],[23829.0,0.13674624],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003125427,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.26399923],[23829.0,0.28794371],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003125619,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.35345965]],[[23827.0,0.6514],[23828.0,0.2053937],[23829.0,0.34654924],[23830.0,0.31036667],[23831.0,2.62341494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003125815,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.6514],[23828.0,0.2053937],[23829.0,0.24164624],[23830.0,0.31036667],[23831.0,2.93807494]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003126329,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.6514],[23828.0,0.3102987],[23829.0,0.34654924],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003126533,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.6514],[23828.0,0.13594891],[23829.0,0.34654924],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003126733,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.6514],[23828.0,0.13594891],[23829.0,0.13674624],[23830.0,0.31036667],[23831.0,2.93807594]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003127032,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23826.0,0.18606332],[23827.0,0.6514],[23828.0,0.13594891],[23829.0,0.13674624],[23830.0,0.31036667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003127224,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.6514],[23828.0,0.13594891],[23829.0,0.13674624],[23830.0,0.31036667],[23834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003127424,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.470516],[23818.0,0.04199],[23813.0,0.85345965]],[[23827.0,0.756308],[23828.0,0.03104391],[23829.0,0.34655124],[23830.0,0.31036667],[23831.0,2.51851394]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003127622,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23819.0,0.0504],[23818.0,0.04199]],[[23826.0,0.10869559],[23827.0,0.756308],[23828.0,0.08964944],[23829.0,0.28794571],[23830.0,0.36066667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003127931,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23819.0,0.0504]],[[23826.0,0.10869559],[23827.0,0.756308],[23828.0,0.08964944],[23829.0,0.28794571],[23830.0,0.36066667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003127932,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23820.0,0.04198],[23819.0,0.0504]],[[23826.0,0.10869559],[23827.0,0.756308],[23828.0,0.08964944],[23829.0,0.28794571],[23830.0,0.36066667]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003128122,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23820.0,0.04198],[23819.0,0.0504]],[[23825.0,0.13674624],[23826.0,0.16731026],[23827.0,0.85426308],[23828.0,0.16818102],[23829.0,0.40577695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003128321,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23819.0,0.0504],[23818.0,0.04199]],[[23825.0,0.13674624],[23826.0,0.16731026],[23827.0,0.85426308],[23828.0,0.16818102],[23829.0,0.40577695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003129432,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23819.0,0.0504],[23818.0,0.04199]],[[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.85426308],[23828.0,0.33355638],[23829.0,0.40577695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003129638,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23819.0,0.0504],[23818.0,0.04199]],[[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.85426308],[23828.0,0.37552638],[23829.0,0.40577695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003129934,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23819.0,0.0504],[23818.0,0.04199]],[[23825.0,0.13674624],[23826.0,0.05861467],[23827.0,0.85426308],[23828.0,0.33355638],[23829.0,0.44774695]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003130929,[[23823.0,0.209847],[23822.0,0.209854],[23821.0,0.419716],[23819.0,0.0504],[23818.0,0.04199]],[[23824.0,0.05860553],[23825.0,0.07814071],[23826.0,0.05861467],[23827.0,0.85426308],[23828.0,0.33355638]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003131829,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.40623227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003132226,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.83050711],[23828.0,0.40623227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003132426,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,1.04032911],[23828.0,0.40623227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003133041,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23827.0,1.09631419],[23828.0,0.44820227],[23890.0,0.20143269]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003133242,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.99835911],[23828.0,0.64417422]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003133536,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.07814071],[23826.0,0.16352767],[23827.0,0.95917708],[23828.0,0.58533938]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003133738,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.20286808],[23827.0,0.99835911],[23828.0,0.44820227]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003134128,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.23838927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003134634,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.23838927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003134826,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.23838927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003135645,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.43436122]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003135840,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.23838927]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003136032,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.64417022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003136229,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.44819827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003136429,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.44819827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003136629,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23814.0,0.04199],[23812.0,0.16798]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.44819827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003136841,[[23823.0,0.209847],[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.44819827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003137139,[[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798],[23731.0,0.68090427]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.20286808],[23827.0,0.78853711],[23828.0,0.44819827]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003137440,[[23821.0,0.419716],[23819.0,0.470153],[23818.0,0.04199],[23812.0,0.16798],[23793.0,0.11814478]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.20286808],[23827.0,0.78853711],[23828.0,0.64417022]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003137743,[[23820.0,0.104934],[23819.0,0.419753],[23818.0,0.419785],[23817.0,0.565],[23814.0,0.04199]],[[23824.0,0.24166624],[23825.0,0.05861467],[23826.0,0.20286808],[23827.0,1.3860716],[23828.0,0.31928586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003137934,[[23820.0,0.104934],[23819.0,0.419753],[23818.0,0.419785],[23817.0,0.565],[23814.0,0.04199]],[[23823.0,0.05860553],[23824.0,0.24167538],[23826.0,0.34000519],[23827.0,1.24893449],[23828.0,0.31928586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003138134,[[23820.0,0.104934],[23819.0,0.419753],[23818.0,0.419778],[23817.0,0.565],[23814.0,0.04199]],[[23823.0,0.05860553],[23824.0,0.24167538],[23826.0,0.38197519],[23827.0,1.24893449],[23828.0,0.27731586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003138334,[[23820.0,0.104934],[23819.0,0.419753],[23818.0,0.209876],[23817.0,0.565],[23814.0,0.04199]],[[23823.0,0.05860553],[23824.0,0.18306071],[23825.0,0.05861467],[23826.0,0.24483808],[23827.0,1.3860716]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003138541,[[23821.0,0.62906286],[23820.0,0.104934],[23819.0,0.470153],[23818.0,0.251866],[23817.0,0.5146]],[[23824.0,0.24166624],[23825.0,0.05861467],[23826.0,0.20286808],[23827.0,1.20817111],[23828.0,0.22701586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003138731,[[23821.0,0.62906286],[23820.0,0.104934],[23819.0,0.470153],[23818.0,0.209876],[23817.0,0.5146]],[[23824.0,0.24166624],[23825.0,0.05861467],[23826.0,0.24483808],[23827.0,1.20817111],[23828.0,0.22701586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003139138,[[23821.0,0.73399486],[23819.0,0.470153],[23818.0,0.209876],[23817.0,0.5146],[23778.0,1.61459286]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.24483808],[23827.0,1.20817111],[23828.0,0.22701586]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003139440,[[23821.0,0.73399486],[23819.0,0.470153],[23818.0,0.209876],[23817.0,0.5146],[23812.0,0.66798]],[[23824.0,0.13674624],[23825.0,0.16353067],[23826.0,0.20286808],[23827.0,0.83050711],[23828.0,0.64662786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003139646,[[23821.0,0.73399486],[23819.0,0.470153],[23818.0,0.209876],[23817.0,0.5146],[23812.0,0.66798]],[[23824.0,0.13674624],[23825.0,0.16353067],[23826.0,0.20286808],[23827.0,0.78853711],[23828.0,0.68859786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003139854,[[23821.0,0.73399486],[23819.0,0.470153],[23818.0,0.251866],[23817.0,0.5146],[23812.0,0.66798]],[[23824.0,0.13674624],[23825.0,0.16353067],[23826.0,0.20286808],[23827.0,0.96107463],[23828.0,0.68859786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003140142,[[23821.0,0.73399486],[23819.0,0.470153],[23818.0,0.461774],[23817.0,0.5146],[23812.0,0.66798]],[[23824.0,0.13674624],[23825.0,0.16353067],[23826.0,0.20286808],[23827.0,0.78853711],[23828.0,0.68859786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003140330,[[23821.0,0.73399486],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199],[23812.0,0.66798]],[[23824.0,0.13674624],[23825.0,0.16353067],[23826.0,0.20286808],[23827.0,0.78853711],[23828.0,0.68859786]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003140936,[[23821.0,0.73399486],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199],[23812.0,0.66798]],[[23823.0,0.05860553],[23824.0,0.07814071],[23825.0,0.16353067],[23826.0,0.20286808],[23827.0,0.78853711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003141337,[[23821.0,0.73399486],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199],[23812.0,0.66798]],[[23823.0,0.05860553],[23824.0,0.07814071],[23825.0,0.16353067],[23826.0,0.09795508],[23827.0,0.78853711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003141643,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199]],[[23823.0,0.05860553],[23824.0,0.07814071],[23825.0,0.16353067],[23826.0,0.09795508],[23827.0,0.78853711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003142131,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199]],[[23823.0,0.05860553],[23824.0,0.07814071],[23825.0,0.16353067],[23826.0,0.09795508],[23827.0,0.99835611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003142732,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199]],[[23824.0,0.13674624],[23825.0,0.16353067],[23826.0,0.30778008],[23827.0,0.92596882],[23833.0,0.73513404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003142932,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199]],[[23824.0,0.24166624],[23825.0,0.05861467],[23826.0,0.30778008],[23827.0,0.92596882],[23833.0,0.73513404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003143143,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23818.0,0.04199],[23817.0,0.5146]],[[23824.0,0.24166624],[23825.0,0.05861467],[23826.0,0.30778008],[23827.0,0.92596882],[23833.0,0.73513404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003143737,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23818.0,0.04199],[23817.0,0.5146]],[[23824.0,0.13674624],[23825.0,0.05861467],[23826.0,0.30778008],[23827.0,1.13578782],[23833.0,0.73513404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003143938,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.05860553],[23824.0,0.13675538],[23825.0,0.09795508],[23826.0,0.38893211],[23827.0,1.20847471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003144147,[[23821.0,0.73399486],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.5146],[23814.0,0.04199]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.38893211],[23827.0,1.20847471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003144339,[[23821.0,0.73399486],[23819.0,0.470153],[23818.0,0.461776],[23817.0,0.3052],[23811.0,0.66798543]],[[23823.0,0.16352953],[23824.0,0.13675538],[23825.0,0.30778908],[23826.0,0.17910711],[23827.0,1.20847471]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003144650,[[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.04199],[23811.0,0.66798543]],[[23823.0,0.13674624],[23824.0,0.16353467],[23825.0,0.09795508],[23826.0,0.59875311],[23827.0,0.98480366]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003144840,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.04199]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.59875311],[23827.0,1.26700195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003145043,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23816.0,0.2094]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.59875311],[23827.0,1.26700195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003145246,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.59875311],[23827.0,1.07103]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003145442,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.59875311],[23827.0,1.26700195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003145647,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23822.0,0.05860553],[23823.0,0.07814071],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.59875311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003145943,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.74359207],[23827.0,1.30897195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003146167,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.20287208],[23826.0,0.74359207],[23827.0,1.30897195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003146338,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.09795508],[23826.0,0.74359207],[23827.0,1.30897195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003146536,[[23821.0,0.10493],[23820.0,0.209872],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.16353367],[23825.0,0.09795508],[23826.0,0.74359207],[23827.0,1.30897195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003146748,[[23821.0,0.10493],[23819.0,0.470153],[23817.0,0.724985],[23814.0,0.25139],[23117.0,1.34043889]],[[23823.0,0.24167024],[23824.0,0.05861467],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.88934195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003146936,[[23821.0,0.10493],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139],[23117.0,1.34043889]],[[23823.0,0.24167024],[23824.0,0.05861467],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.69337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003147141,[[23821.0,0.10493],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139],[23780.0,0.29459286]],[[23823.0,0.05860553],[23824.0,0.13675538],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.69337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003147339,[[23821.0,0.10493],[23820.0,0.209871],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.05861467],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.69337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003147539,[[23821.0,0.10493],[23820.0,0.209871],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.16353567],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.69337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003147739,[[23821.0,0.10493],[23820.0,0.209871],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.13674624],[23824.0,0.16353567],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.88934195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003148353,[[23821.0,0.10493],[23820.0,0.209871],[23819.0,0.470153],[23817.0,0.3052],[23814.0,0.25139]],[[23823.0,0.24166924],[23824.0,0.05861467],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.88934195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003149338,[[23821.0,0.10493],[23819.0,0.470153],[23817.0,0.724984],[23814.0,0.25139],[20588.0,1.35196007]],[[23823.0,0.16352853],[23824.0,0.13675538],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.69337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003149537,[[23821.0,0.10493],[23819.0,0.470153],[23817.0,0.724984],[23814.0,0.25139],[23808.0,0.48961468]],[[23823.0,0.16352853],[23824.0,0.13675538],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.69337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003150138,[[23821.0,0.10493],[23820.0,0.0508],[23819.0,0.419753],[23817.0,0.3052],[23814.0,0.75139]],[[23823.0,0.16352853],[23824.0,0.13675538],[23825.0,0.30779208],[23826.0,0.74359207],[23827.0,0.69337]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003150139,[[23821.0,0.10493],[23820.0,0.0508],[23819.0,0.419753],[23817.0,0.3052],[23814.0,0.75139]],[[23823.0,0.05860553],[23824.0,0.13675538],[23825.0,0.30779208],[23826.0,0.13713711],[23827.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003150338,[[23822.0,0.05023819],[23821.0,0.10493],[23820.0,0.209873],[23819.0,0.419753],[23818.0,0.04199]],[[23824.0,0.05860553],[23825.0,0.13675538],[23826.0,0.09795508],[23827.0,0.78853711],[23828.0,0.24085091]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003150542,[[23822.0,0.05023819],[23821.0,0.10493],[23819.0,0.419753],[23818.0,0.04199],[23817.0,0.934387]],[[23825.0,0.05860553],[23826.0,0.13675538],[23827.0,0.74935508],[23828.0,0.03104391],[23829.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003150752,[[23822.0,0.05023819],[23821.0,0.10493],[23820.0,0.04198],[23819.0,0.419753],[23817.0,0.934387]],[[23825.0,0.05860553],[23826.0,0.13675538],[23827.0,0.74935508],[23828.0,0.16818102],[23842.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003150941,[[23822.0,0.05023819],[23821.0,0.10493],[23819.0,0.419753],[23818.0,0.04199],[23817.0,0.934387]],[[23825.0,0.05860553],[23826.0,0.13675538],[23827.0,0.74935508],[23828.0,0.16818102],[23836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003151141,[[23822.0,0.05023819],[23821.0,0.10493],[23819.0,0.419753],[23818.0,0.04199],[23817.0,0.934387]],[[23825.0,0.05860553],[23826.0,0.07814071],[23827.0,0.71001467],[23828.0,0.12899899],[23829.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003151347,[[23822.0,0.05023819],[23821.0,0.10493],[23820.0,0.04198],[23819.0,0.419753],[23817.0,0.934387]],[[23825.0,0.05860553],[23826.0,0.07814071],[23827.0,0.71001467],[23828.0,0.12899899],[23829.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003151755,[[23822.0,0.05023819],[23821.0,0.10493],[23820.0,0.251844],[23819.0,0.419753],[23817.0,0.5146]],[[23826.0,0.13674624],[23827.0,0.71001467],[23828.0,0.12899899],[23829.0,0.13713711],[23836.0,1.128881]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003152143,[[23823.0,0.2094],[23822.0,0.05023819],[23820.0,0.04198],[23819.0,0.419753],[23817.0,0.3052]],[[23826.0,0.13674624],[23827.0,0.71001467],[23828.0,0.12899899],[23829.0,0.13713711],[23830.0,0.23793195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003152343,[[23825.0,0.0504],[23823.0,0.25138],[23822.0,0.209852],[23820.0,0.5],[23819.0,0.419753]],[[23829.0,0.13687439],[23830.0,0.05861467],[23831.0,0.09795508],[23832.0,0.13713711],[23833.0,0.23793195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003152544,[[23828.0,0.0504],[23825.0,0.2094],[23824.0,0.62875631],[23823.0,0.04198],[23822.0,0.209852]],[[23829.0,0.05866045],[23830.0,0.05861467],[23831.0,0.09795508],[23832.0,0.13713711],[23834.0,0.23793195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003152744,[[23828.0,0.0504],[23826.0,0.62805036],[23825.0,0.25137],[23822.0,0.209852],[23793.0,0.06724478]],[[23829.0,0.05866045],[23830.0,0.05861467],[23831.0,0.09795508],[23832.0,0.13713711],[23833.0,0.02198499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003152946,[[23828.0,0.67870264],[23825.0,0.2094],[23823.0,0.04198],[23822.0,0.209852],[23821.0,0.16791651]],[[23829.0,0.05866045],[23830.0,0.05861467],[23831.0,0.09795508],[23832.0,0.13713711],[23833.0,0.02198499]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003153147,[[23828.0,0.67870264],[23825.0,0.2094],[23823.0,0.04198],[23822.0,0.104924],[23821.0,0.66791651]],[[23830.0,0.05866045],[23831.0,0.05861467],[23832.0,0.09795508],[23833.0,0.1591221],[23839.0,1.12573404]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003153448,[[23829.0,0.0504],[23828.0,0.83770264],[23826.0,0.04197],[23822.0,0.604924],[23821.0,0.209855]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.13713711],[23835.0,1.14867195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003153649,[[23829.0,0.09237],[23828.0,0.83770264],[23822.0,0.604924],[23821.0,0.209855],[23738.0,0.74682449]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.15912476],[23835.0,1.14867195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003153855,[[23830.0,0.62994291],[23829.0,0.0504],[23828.0,0.2094],[23823.0,0.04198],[23822.0,0.604924]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.15912476],[23835.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003154054,[[23830.0,0.62994291],[23829.0,0.0504],[23828.0,0.2094],[23823.0,0.04198],[23822.0,0.5]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.15912476],[23842.0,1.34807326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003154253,[[23830.0,0.62994291],[23829.0,0.0504],[23825.0,0.2094],[23824.0,0.16789395],[23823.0,0.04198]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.13713711],[23842.0,1.34807326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003154444,[[23830.0,0.62994291],[23829.0,0.0504],[23825.0,0.2094],[23824.0,0.16789395]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.13713711],[23842.0,1.34807326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003154445,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.13713711],[23835.0,0.02198925]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003154645,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.13713711],[23835.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003154947,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.15912592],[23836.0,0.23792195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003155150,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.13713711],[23836.0,0.23792195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003155358,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23831.0,0.05866045],[23832.0,0.05861467],[23833.0,0.09795508],[23834.0,0.13713711],[23835.0,0.02198611]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003155857,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23833.0,0.05866045],[23834.0,0.05861467],[23835.0,0.09795508],[23836.0,0.83048711],[23838.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003156657,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23833.0,0.05866045],[23835.0,0.05861467],[23836.0,0.74935508],[23837.0,0.40330679],[23838.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003156860,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.74935508],[23837.0,0.40330679],[23838.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003157051,[[23830.0,0.62994291],[23829.0,0.0504],[23826.0,0.04197],[23825.0,0.2094],[23824.0,0.16789395]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.74935508],[23837.0,0.40330679],[23839.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003157251,[[23830.0,0.62994291],[23829.0,0.0504],[23827.0,0.2094],[23826.0,0.146881],[23824.0,0.16789395]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.74935508],[23837.0,0.36135679],[23838.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003157451,[[23830.0,0.62994291],[23829.0,0.0504],[23828.0,0.04197],[23827.0,0.2094],[23826.0,0.104911]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.6514],[23837.0,0.45931187],[23838.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003157658,[[23830.0,0.62994291],[23829.0,0.0504],[23828.0,0.04197],[23827.0,0.2094],[23826.0,0.104911]],[[23834.0,0.05866045],[23836.0,0.71001467],[23837.0,0.32217476],[23838.0,0.17908711],[23843.0,1.51667326]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003157862,[[23830.0,0.62994291],[23829.0,0.0504],[23828.0,0.04197],[23827.0,0.2094],[23826.0,0.104911]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.74935508],[23837.0,0.36135679],[23838.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003158254,[[23830.0,0.62994291],[23829.0,0.0504],[23828.0,0.04197],[23827.0,0.2094],[23826.0,0.104911]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.6514],[23837.0,0.45931187],[23838.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003158752,[[23830.0,0.62994291],[23829.0,0.364696],[23828.0,0.04197],[23619.0,0.24204397],[20275.0,0.845]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.6514],[23837.0,0.45931187],[23838.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003158954,[[23830.0,0.62994291],[23829.0,0.364696],[23827.0,0.209811],[23825.0,0.04197],[23824.0,0.16789395]],[[23834.0,0.05866045],[23835.0,0.05861467],[23836.0,0.6514],[23837.0,0.45931187],[23838.0,0.04195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003159155,[[23830.0,0.62994291],[23829.0,0.364696],[23828.0,0.04197],[23827.0,0.209811],[23824.0,0.16789395]],[[23835.0,0.05866045],[23836.0,0.71001467],[23837.0,0.32217476],[23838.0,0.17908711],[23843.0,1.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003159662,[[23830.0,0.62994291],[23829.0,0.364696],[23828.0,0.04197],[23827.0,0.209811],[23824.0,0.66789395]],[[23836.0,0.71006045],[23837.0,0.0893406],[23838.0,0.27704219],[23840.0,0.19597195],[23843.0,1.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003159854,[[23830.0,0.62994291],[23829.0,0.364696],[23828.0,0.04197],[23827.0,0.209811],[23826.0,0.419632]],[[23836.0,0.71006045],[23837.0,0.0893406],[23838.0,0.09795508],[23839.0,0.38002074],[23840.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003160055,[[23830.0,0.62994291],[23829.0,0.314296],[23828.0,0.04197],[23827.0,0.209811],[23826.0,0.419632]],[[23836.0,0.71006045],[23837.0,0.0893406],[23838.0,0.09795508],[23839.0,0.38002074],[23840.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003160253,[[23830.0,0.62994291],[23829.0,0.314296],[23828.0,0.04197],[23826.0,0.419632]],[[23836.0,0.71006045],[23837.0,0.0893406],[23838.0,0.09795508],[23839.0,0.38002074],[23840.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003160254,[[23831.0,0.155485],[23830.0,0.83972491],[23829.0,0.2094],[23828.0,0.04197],[23826.0,0.419632]],[[23836.0,0.71006045],[23837.0,0.0893406],[23838.0,0.09795508],[23839.0,0.38002074],[23841.0,2.44607141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003160456,[[23831.0,0.155485],[23830.0,0.88168491],[23829.0,0.628978],[23801.0,0.25559001],[23794.0,0.44335731]],[[23836.0,0.6514],[23838.0,0.05866045],[23839.0,0.2595483],[23840.0,0.13990508],[23841.0,2.38723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003160656,[[23832.0,0.6256724],[23831.0,0.155485],[23830.0,0.251742],[23829.0,0.628978],[23824.0,0.66789395]],[[23836.0,0.6514],[23838.0,0.05866045],[23839.0,0.2595483],[23840.0,0.13990508],[23841.0,2.38723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003160869,[[23833.0,0.104879],[23832.0,0.6256724],[23831.0,0.0506],[23830.0,0.251742],[23829.0,0.628978]],[[23836.0,0.6514],[23838.0,0.05866045],[23839.0,0.2595483],[23840.0,0.13990508],[23841.0,2.38723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003161072,[[23833.0,0.104879],[23832.0,0.6256724],[23831.0,0.0506],[23830.0,0.251742],[23829.0,0.628978]],[[23836.0,0.6514],[23838.0,0.10061045],[23839.0,0.2595483],[23840.0,0.09795508],[23841.0,2.38723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003161365,[[23833.0,0.104879],[23831.0,0.0506],[23830.0,0.251742],[23829.0,0.628978],[23824.0,0.66789395]],[[23836.0,0.6514],[23838.0,0.10061045],[23839.0,0.29138956],[23840.0,0.09795508],[23841.0,2.38723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003161551,[[23831.0,0.0506],[23830.0,0.251742],[23829.0,0.628978],[23824.0,0.66789395]],[[23836.0,0.6514],[23838.0,0.10061045],[23839.0,0.29138956],[23840.0,0.09795508],[23841.0,2.38723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003161552,[[23831.0,0.0506],[23830.0,0.10489],[23829.0,0.628978],[23825.0,0.04197],[23824.0,0.66789395]],[[23836.0,0.6514],[23837.0,0.05866045],[23838.0,0.10056467],[23839.0,0.23277489],[23840.0,0.23509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003161752,[[23830.0,0.10489],[23829.0,0.679578],[23825.0,0.04197],[23824.0,0.66789395],[23800.0,0.25559001]],[[23836.0,0.6514],[23837.0,0.05866045],[23838.0,0.10056467],[23839.0,0.33072997],[23840.0,0.24198811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003161962,[[23832.0,0.63297537],[23830.0,0.10489],[23829.0,0.679578],[23825.0,0.04197],[23824.0,0.66789395]],[[23836.0,0.6514],[23837.0,0.05866045],[23838.0,0.10056467],[23839.0,0.33072997],[23840.0,0.24198811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003162161,[[23831.0,0.73079349],[23829.0,0.469788],[23828.0,0.419606],[23825.0,0.04197],[23824.0,0.16789395]],[[23836.0,0.6514],[23837.0,0.05866045],[23838.0,0.10056467],[23839.0,0.33072997],[23840.0,0.24198811]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003162363,[[23831.0,0.73079349],[23829.0,0.469788],[23828.0,0.419606],[23825.0,0.04197],[23824.0,0.16789395]],[[23836.0,0.6514],[23837.0,0.05866045],[23838.0,0.10056467],[23839.0,0.23465334],[23840.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003162566,[[23830.0,0.62599689],[23829.0,0.26],[23824.0,0.20986395],[23823.0,0.83781018],[23817.0,0.16296147]],[[23836.0,0.75201045],[23838.0,0.05861467],[23839.0,0.12979634],[23840.0,0.13713711],[23841.0,2.44607141]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003162870,[[23832.0,0.6252296],[23830.0,0.104893],[23829.0,0.2094],[23828.0,0.209802],[23827.0,0.0506]],[[23836.0,0.6514],[23837.0,0.10061045],[23838.0,0.21397667],[23839.0,0.12979634],[23840.0,0.55653911]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003163070,[[23830.0,0.62844842],[23827.0,0.04197],[23826.0,0.0506],[23825.0,0.209817],[23824.0,0.16789395]],[[23836.0,0.76056045],[23837.0,0.20543067],[23838.0,0.09795508],[23839.0,0.16897837],[23843.0,1.5294]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003163259,[[23830.0,0.62844842],[23825.0,0.04197],[23824.0,0.0506],[23821.0,0.20985],[23820.0,0.16791942]],[[23834.0,0.0506],[23835.0,0.10062045],[23836.0,0.861136],[23837.0,0.05861467],[23838.0,0.51740108]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003163459,[[23825.0,0.04197],[23824.0,0.0506],[23823.0,0.44273118],[23822.0,0.73591],[23820.0,0.66791942]],[[23833.0,0.04196],[23834.0,0.0506],[23835.0,0.05866045],[23836.0,0.91975067],[23837.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003163766,[[23825.0,0.04197],[23824.0,0.0506],[23823.0,0.44273118],[23822.0,0.73591],[23821.0,0.209854]],[[23834.0,0.09256],[23835.0,0.05866045],[23836.0,0.81488167],[23837.0,0.09795508],[23839.0,0.95127026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003164170,[[23826.0,0.62570547],[23825.0,0.04197],[23824.0,0.26],[23823.0,0.44273118],[23822.0,0.73591]],[[23834.0,0.09256],[23835.0,0.05866045],[23836.0,0.81488167],[23837.0,0.09795508],[23839.0,0.45127026]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003164363,[[23826.0,0.62570547],[23825.0,0.356284],[23824.0,0.0506],[23823.0,0.54765218],[23822.0,0.73591]],[[23834.0,0.09256],[23835.0,0.19971579],[23836.0,0.81488167],[23837.0,0.09795508],[23838.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003164668,[[23826.0,0.62570547],[23825.0,0.104914],[23824.0,0.0506],[23823.0,0.58963218],[23822.0,0.73591]],[[23834.0,0.09256],[23835.0,0.19971579],[23836.0,0.81488167],[23837.0,0.09795508],[23838.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003164968,[[23826.0,0.62570547],[23824.0,0.0506],[23823.0,0.58963218],[23822.0,0.73591],[23819.0,0.419766]],[[23834.0,0.15122045],[23836.0,0.81488167],[23837.0,0.30769108],[23838.0,0.13713711],[23839.0,1.14724221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003165272,[[23825.0,0.67304796],[23824.0,0.0506],[23823.0,0.44273018],[23822.0,0.73591],[23820.0,0.58766142]],[[23834.0,0.15122045],[23835.0,0.05861467],[23836.0,0.756267],[23837.0,0.44482819],[23839.0,0.64724221]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003165474,[[23825.0,0.63107796],[23824.0,0.0506],[23823.0,0.48471018],[23822.0,0.3162],[23820.0,0.58766142]],[[23833.0,0.18026256],[23834.0,0.15122045],[23835.0,0.05861467],[23836.0,0.85422208],[23837.0,0.34687311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003165661,[[23825.0,0.63107796],[23824.0,0.0506],[23823.0,0.48471018],[23822.0,0.3162],[23820.0,0.58766142]],[[23833.0,0.18026256],[23834.0,0.15122045],[23836.0,0.91283675],[23837.0,0.209736],[23838.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003165971,[[23825.0,0.73599096],[23824.0,0.0506],[23823.0,0.37979018],[23822.0,0.526053],[23820.0,0.58766142]],[[23833.0,0.18026256],[23834.0,0.15122045],[23836.0,0.81488167],[23837.0,0.09795508],[23838.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003166163,[[23825.0,0.73599096],[23824.0,0.0506],[23823.0,0.54721018],[23822.0,0.526053],[23821.0,0.04198]],[[23833.0,0.18026256],[23834.0,0.15122045],[23835.0,0.05861467],[23836.0,0.85422208],[23837.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003166562,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,0.58919018],[23822.0,0.3162],[23735.0,0.16852447]],[[23832.0,0.04196],[23833.0,0.18026256],[23834.0,0.10926045],[23835.0,0.05861467],[23836.0,0.85422208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003166759,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,0.58919018],[23822.0,0.3162],[23797.0,0.6514]],[[23832.0,0.04196],[23833.0,0.18026256],[23834.0,0.10926045],[23835.0,0.05861467],[23836.0,0.85422208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003166968,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,0.58919018],[23822.0,0.3162],[23818.0,0.5]],[[23832.0,0.04196],[23833.0,0.18026256],[23834.0,0.21413645],[23835.0,0.05861467],[23836.0,0.74935508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003167271,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,0.54721018],[23822.0,0.3162],[23821.0,0.04198]],[[23832.0,0.04196],[23833.0,0.18026256],[23834.0,0.29229201],[23835.0,0.05861467],[23836.0,0.74935508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003167473,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[20260.0,0.848]],[[23832.0,0.04196],[23833.0,0.18026256],[23834.0,0.29229201],[23835.0,0.05861467],[23836.0,0.74935508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003167657,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23797.0,0.90699001]],[[23832.0,0.04196],[23834.0,0.21413645],[23835.0,0.13677023],[23836.0,0.74935508],[23840.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003167857,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23797.0,0.6514]],[[23833.0,0.04196],[23834.0,0.29229201],[23835.0,0.43719377],[23836.0,0.74935508],[23837.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003168057,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23797.0,0.6514]],[[23833.0,0.04196],[23834.0,0.29229201],[23835.0,0.43719377],[23836.0,0.74935508],[23837.0,0.55660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003168267,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23819.0,0.5]],[[23833.0,0.04196],[23834.0,0.21413645],[23835.0,0.45673466],[23836.0,0.71001467],[23837.0,0.51742208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003168466,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23818.0,0.5]],[[23833.0,0.04196],[23834.0,0.10926045],[23835.0,0.51534933],[23836.0,0.74935508],[23837.0,0.55660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003168681,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23819.0,0.5]],[[23833.0,0.146844],[23834.0,0.10926045],[23835.0,0.51534933],[23836.0,0.74935508],[23837.0,0.55660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003168870,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23819.0,0.5]],[[23833.0,0.146844],[23834.0,0.10926045],[23835.0,0.45673466],[23836.0,0.71001467],[23837.0,0.51742208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003169367,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23819.0,0.5]],[[23833.0,0.146844],[23834.0,0.10926045],[23835.0,0.51534933],[23836.0,0.6514],[23837.0,0.65455919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003169771,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23819.0,0.5]],[[23833.0,0.146844],[23834.0,0.18741601],[23835.0,0.43719377],[23836.0,0.74935508],[23837.0,0.55660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003170570,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,1.00888918],[23822.0,0.3162],[23819.0,0.5]],[[23833.0,0.146844],[23834.0,0.18741601],[23835.0,0.26835967],[23836.0,0.74935508],[23837.0,0.55660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003171171,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,0.96690918],[23822.0,0.3162],[23821.0,0.04198]],[[23833.0,0.146844],[23834.0,0.39717501],[23835.0,0.26835967],[23836.0,0.74935508],[23837.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003171470,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,0.96690918],[23822.0,0.3162],[23821.0,0.04198]],[[23833.0,0.146844],[23834.0,0.39717501],[23835.0,0.26835967],[23836.0,0.74935508],[23837.0,0.3108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003172171,[[23825.0,0.73599096],[23824.0,0.260437],[23823.0,0.96690918],[23822.0,0.3162],[23821.0,0.04198]],[[23833.0,0.146844],[23834.0,0.39717501],[23835.0,0.26835967],[23836.0,0.74935508],[23837.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003172372,[[23825.0,0.63107796],[23823.0,0.411417],[23822.0,0.3162],[23821.0,0.04198],[23820.0,0.0505]],[[23833.0,0.146844],[23834.0,0.39717501],[23835.0,0.26835967],[23836.0,0.74935508],[23837.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003172373,[[23825.0,0.63107796],[23823.0,0.411417],[23822.0,0.3162],[23821.0,0.04198],[23820.0,0.0505]],[[23833.0,0.28366001],[23834.0,0.26837367],[23835.0,0.30770008],[23836.0,0.78853711],[23837.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003172577,[[23825.0,0.63107796],[23823.0,0.3065],[23822.0,0.526052],[23820.0,0.470251],[23818.0,0.04199]],[[23832.0,0.05866045],[23833.0,0.28361423],[23834.0,0.30771408],[23835.0,0.34688211],[23836.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003172764,[[23825.0,0.63107796],[23824.0,0.104917],[23823.0,0.3065],[23822.0,0.55785131],[23820.0,0.470251]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.55636701],[23833.0,0.08968054],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003173275,[[23825.0,0.63107796],[23824.0,0.104917],[23823.0,0.3065],[23822.0,0.55785131],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.47821145],[23833.0,0.1678361],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003173463,[[23825.0,0.63107796],[23824.0,0.104917],[23823.0,0.3065],[23822.0,0.55785131],[23821.0,0.25138]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.47821145],[23833.0,0.1678361],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003173664,[[23825.0,0.63107796],[23824.0,0.104917],[23823.0,0.516343],[23822.0,0.55785131],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.47821145],[23833.0,0.1678361],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003173865,[[23825.0,0.63107796],[23824.0,0.104917],[23823.0,0.516343],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.47821145],[23833.0,0.1678361],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003174078,[[23825.0,0.63107796],[23823.0,0.516343],[23822.0,0.526052],[23821.0,0.04198],[23795.0,0.32282841]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.47821145],[23833.0,0.1678361],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003174273,[[23825.0,0.73599096],[23823.0,0.516343],[23822.0,0.526052],[23821.0,0.04198],[23795.0,0.32282841]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.47821145],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003174572,[[23825.0,0.73599096],[23823.0,0.516343],[23822.0,0.526052],[23821.0,0.04198],[23795.0,0.32282841]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.66649101],[23833.0,0.16788188],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003174778,[[23825.0,0.73599096],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.66649101],[23833.0,0.16788188],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003175178,[[23825.0,0.73599096],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.72515146],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003175376,[[23825.0,0.73599096],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.66649101],[23833.0,0.16788188],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003175981,[[23825.0,0.73599096],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.72515146],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003176283,[[23825.0,0.73599096],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.461511],[23833.0,0.16788188],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003176466,[[23825.0,0.73599096],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.419551],[23833.0,0.20984188],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003176866,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.419551],[23833.0,0.20984188],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003177068,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.2094]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.2097961],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003177380,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.2094]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.419551],[23833.0,0.20984188],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003177680,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.568032],[23821.0,0.2094]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.15118143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003177884,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.25138]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.34048751],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003178077,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.419551],[23833.0,0.39914796],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003178280,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.251748],[23832.0,0.419551],[23833.0,0.35718796],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003178670,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.34848],[23822.0,0.526052],[23817.0,0.66794415]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.461511],[23833.0,0.35718796],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003178872,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.461511],[23833.0,0.35718796],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003179071,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.419551],[23833.0,0.39914796],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003179885,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.39910218],[23835.0,0.23509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003180473,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.419551],[23833.0,0.35718796],[23834.0,0.10057467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003181080,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.29852751],[23834.0,0.10057467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003181677,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.29852751],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003182893,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.1678361],[23835.0,0.23509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003183077,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.526052],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003183703,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.3065],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003183903,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003185310,[[23825.0,0.73599296],[23824.0,0.209835],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.1678361],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003185615,[[23825.0,0.73599296],[23823.0,0.726178],[23822.0,0.735915],[23821.0,0.04198],[23818.0,0.7094]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003185821,[[23825.0,0.73599296],[23824.0,0.209837],[23823.0,0.726178],[23822.0,0.735915],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.52017145],[23833.0,0.10922143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003185822,[[23825.0,0.73599296],[23824.0,0.209837],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.15118143],[23834.0,0.05861467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003186205,[[23825.0,0.73599296],[23824.0,0.209837],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.2097961],[23835.0,0.23509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003186411,[[23825.0,0.73599296],[23824.0,0.209837],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.10922143],[23834.0,0.10057467]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003186710,[[23825.0,0.73599296],[23824.0,0.209837],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.47821145],[23833.0,0.1678361],[23834.0,0.13991508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003186911,[[23825.0,0.73599296],[23824.0,0.209837],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.55636701],[23833.0,0.08968054],[23834.0,0.13991508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003187108,[[23825.0,0.73599296],[23824.0,0.209837],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.04198]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.55636701],[23833.0,0.2108574],[23834.0,0.13991508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003187311,[[23825.0,0.73599296],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.2094],[23820.0,0.09248]],[[23830.0,0.104894],[23831.0,0.31040845],[23832.0,0.55632123],[23833.0,0.25019781],[23834.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003187512,[[23825.0,0.73599296],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.629119],[23820.0,0.09248]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.55636701],[23833.0,0.2528174],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003188307,[[23825.0,0.73599296],[23823.0,0.726178],[23822.0,0.35818],[23821.0,0.629119],[23820.0,0.0505]],[[23830.0,0.104894],[23831.0,0.209788],[23832.0,0.55636701],[23833.0,0.2528174],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003188509,[[23825.0,0.73599296],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.629119],[23820.0,0.09248]],[[23830.0,0.104894],[23831.0,0.05866045],[23832.0,0.49770656],[23833.0,0.34140454],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003188709,[[23825.0,0.73599296],[23824.0,0.209838],[23823.0,0.726178],[23822.0,0.3162],[23821.0,0.2094]],[[23830.0,0.104894],[23831.0,0.05866045],[23832.0,0.49770656],[23833.0,0.34140454],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003189109,[[23823.0,0.3065],[23822.0,0.421127],[23821.0,0.41972],[23818.0,0.2094],[23816.0,0.374]],[[23830.0,0.104894],[23831.0,0.31040845],[23832.0,1.09566164],[23833.0,0.22681765],[23834.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003189110,[[23823.0,0.3065],[23822.0,0.421127],[23821.0,0.41972],[23818.0,0.2094],[23816.0,0.374]],[[23830.0,0.104894],[23831.0,0.31040845],[23832.0,1.09566164],[23833.0,0.22681765],[23834.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003189318,[[23823.0,0.3065],[23822.0,0.3162],[23819.0,0.209877],[23818.0,0.2094],[23816.0,0.374]],[[23829.0,0.13681601],[23830.0,0.16350867],[23831.0,0.34970308],[23832.0,0.55668811],[23833.0,0.22703782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003189519,[[23823.0,0.3065],[23822.0,0.3162],[23819.0,0.209877],[23818.0,0.2094],[23817.0,0.419788]],[[23828.0,0.146876],[23829.0,0.34661901],[23830.0,0.47820167],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003189722,[[23823.0,0.3065],[23822.0,0.3162],[23818.0,0.2094],[23816.0,0.478952],[23815.0,0.209916]],[[23828.0,0.146876],[23829.0,0.34661901],[23830.0,0.47820167],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003189723,[[23823.0,0.3065],[23822.0,0.3162],[23818.0,0.2094],[23816.0,0.478952],[23815.0,0.209916]],[[23828.0,0.20553645],[23829.0,0.28795856],[23830.0,0.47820167],[23831.0,0.09795508],[23832.0,0.63713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003189909,[[23823.0,0.3065],[23822.0,0.3162],[23819.0,0.04198],[23818.0,0.2094],[23816.0,0.478952]],[[23828.0,0.20553645],[23829.0,0.28795856],[23830.0,0.47820167],[23831.0,0.09795508],[23832.0,0.63713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003190110,[[23823.0,0.3065],[23822.0,0.3162],[23818.0,0.2094],[23817.0,0.04199],[23816.0,0.478952]],[[23827.0,0.18501384],[23828.0,0.20553645],[23829.0,0.34657323],[23830.0,0.419587],[23831.0,0.23509219]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003190410,[[23823.0,0.3065],[23817.0,0.461287],[23816.0,0.793812],[23814.0,0.5],[23813.0,0.36699806]],[[23827.0,0.18501384],[23828.0,0.04197],[23829.0,0.05866045],[23830.0,0.89306523],[23831.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003190606,[[23817.0,0.461287],[23816.0,0.793812],[23814.0,0.5],[23813.0,0.36699806],[23806.0,0.3]],[[23827.0,0.18501384],[23828.0,0.04197],[23829.0,0.13681601],[23830.0,0.89306523],[23831.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003190607,[[23817.0,0.461287],[23816.0,0.793812],[23814.0,0.5],[23813.0,0.36699806],[23806.0,0.3]],[[23827.0,0.18501384],[23828.0,0.04197],[23829.0,0.13681601],[23830.0,0.81490967],[23831.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003190806,[[23818.0,0.0501],[23817.0,0.461287],[23816.0,0.419812],[23814.0,0.8324],[23813.0,0.36699806]],[[23827.0,0.18501384],[23829.0,0.05866045],[23830.0,0.87641056],[23831.0,0.05861467],[23832.0,0.30773008]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003191019,[[23819.0,0.04198],[23818.0,0.0501],[23817.0,0.419297],[23816.0,0.419812],[23814.0,0.8324]],[[23830.0,0.93507101],[23831.0,0.05861467],[23832.0,0.30773008],[23835.0,0.2094],[23836.0,0.8232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003191205,[[23820.0,0.104936],[23819.0,0.88163675],[23818.0,0.0501],[23817.0,0.2094],[23816.0,0.419812]],[[23830.0,0.93507101],[23831.0,0.05861467],[23832.0,0.30773008],[23835.0,0.7094],[23836.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003191608,[[23821.0,0.63132327],[23820.0,0.104936],[23819.0,0.251861],[23818.0,0.0501],[23817.0,0.2094]],[[23830.0,0.93507101],[23831.0,0.05861467],[23832.0,0.30773008],[23835.0,0.2094],[23836.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003191823,[[23821.0,0.63132327],[23819.0,0.209881],[23818.0,0.155038],[23817.0,0.25139],[23813.0,0.86699806]],[[23829.0,0.13681601],[23830.0,0.85686967],[23831.0,0.09795508],[23832.0,0.34691211],[23833.0,0.54223782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003192015,[[23821.0,0.63132327],[23819.0,0.209881],[23818.0,0.0501],[23817.0,0.25139],[23813.0,0.86699806]],[[23828.0,0.110224],[23829.0,0.13681601],[23830.0,0.85686967],[23831.0,0.09795508],[23832.0,0.34691211]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003192320,[[23822.0,0.104927],[23820.0,0.62683235],[23819.0,0.209881],[23818.0,0.46987],[23817.0,0.04199]],[[23828.0,0.110224],[23829.0,0.13681601],[23830.0,0.85686967],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003192523,[[23822.0,0.104927],[23820.0,0.62683235],[23819.0,0.209881],[23818.0,0.46987],[23817.0,0.04199]],[[23828.0,0.110224],[23829.0,0.13681601],[23830.0,0.85686967],[23831.0,0.09795508],[23832.0,0.34691311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003192724,[[23822.0,0.104927],[23819.0,0.209881],[23818.0,0.46987],[23817.0,0.04199],[23792.0,0.04917345]],[[23828.0,0.110224],[23829.0,0.05866045],[23830.0,0.93502523],[23831.0,0.09795508],[23832.0,0.34691311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003192908,[[23822.0,0.104927],[23819.0,0.209881],[23818.0,0.46987],[23817.0,0.04199],[23790.0,0.04917345]],[[23828.0,0.110224],[23829.0,0.05866045],[23830.0,0.93502523],[23831.0,0.09795508],[23832.0,0.34691311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003193109,[[23822.0,0.104927],[23819.0,0.209881],[23818.0,0.46987],[23817.0,0.04199],[23790.0,0.04917345]],[[23828.0,0.110224],[23829.0,0.05866045],[23830.0,0.93502523],[23832.0,0.44486819],[23835.0,0.7094]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003193315,[[23822.0,0.104927],[23821.0,0.209863],[23818.0,0.46987],[23817.0,0.04199],[23790.0,0.04917345]],[[23828.0,0.110224],[23829.0,0.05866045],[23830.0,0.93502523],[23831.0,0.09795508],[23832.0,0.34691311]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003193523,[[23822.0,0.104927],[23821.0,0.209863],[23819.0,0.04198],[23818.0,0.46987],[23790.0,0.04917345]],[[23830.0,0.93507101],[23831.0,0.05861467],[23832.0,0.30773108],[23833.0,0.48340298],[23838.0,2.23875182]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003193823,[[23821.0,0.104931],[23819.0,0.04198],[23818.0,0.46987],[23790.0,0.04917345],[23785.0,0.84]],[[23830.0,1.12663871],[23831.0,0.26840267],[23832.0,0.51751208],[23833.0,0.48340298],[23834.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003194024,[[23821.0,0.104931],[23819.0,0.04198],[23818.0,0.46987],[23808.0,0.3],[23790.0,0.04917345]],[[23829.0,0.05866045],[23830.0,1.06797826],[23831.0,0.26840267],[23832.0,0.51751208],[23833.0,0.48340298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003194319,[[23821.0,0.104931],[23819.0,0.04198],[23818.0,0.46987],[23808.0,0.3],[23790.0,0.04917345]],[[23829.0,0.16356245],[23830.0,0.77151556],[23831.0,0.26840267],[23832.0,0.51751208],[23833.0,0.48340298]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003194523,[[23822.0,0.6268287],[23821.0,0.104931],[23818.0,0.46987],[23817.0,0.04199],[23808.0,0.3]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.83013023],[23831.0,0.209788],[23832.0,0.65464919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003194722,[[23822.0,0.6268287],[23818.0,0.46987],[23817.0,0.04199],[23808.0,0.3]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.83013023],[23831.0,0.209788],[23832.0,0.65464919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003194723,[[23822.0,0.6268287],[23818.0,0.46987],[23817.0,0.04199],[23808.0,0.3],[23792.0,0.04917345]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.83013023],[23831.0,0.209788],[23832.0,0.65464919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003194923,[[23822.0,0.7317547],[23820.0,0.209867],[23818.0,0.46987],[23817.0,0.04199],[23808.0,0.3]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.83013023],[23831.0,0.209788],[23832.0,0.65464919]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003195121,[[23822.0,0.7317547],[23820.0,0.209867],[23818.0,0.46987],[23817.0,0.04199],[20245.0,0.851]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.77151556],[23831.0,0.05861467],[23832.0,0.51751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003195313,[[23822.0,0.7317547],[23820.0,0.209867],[23818.0,0.46987],[23817.0,0.04199],[23711.0,0.77936426]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.98131156],[23831.0,0.05861467],[23832.0,0.51751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003195514,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.04198],[23818.0,0.0501]],[[23828.0,0.12541199],[23829.0,0.104902],[23830.0,1.03997201],[23831.0,0.05861467],[23832.0,0.51751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003195722,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.04198],[23818.0,0.0501]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.93935156],[23831.0,0.10057467],[23832.0,0.51751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003195923,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23818.0,0.0501],[23817.0,0.04199]],[[23828.0,0.12541199],[23829.0,0.104902],[23830.0,0.99801201],[23831.0,0.10057467],[23832.0,0.51751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003196111,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.04198],[23818.0,0.0501]],[[23828.0,0.12541199],[23829.0,0.16356245],[23830.0,0.93935156],[23831.0,0.10057467],[23832.0,0.51751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003196310,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23818.0,0.0501],[23817.0,0.04199]],[[23828.0,0.23031599],[23829.0,0.05866045],[23830.0,0.93935156],[23831.0,0.10057467],[23832.0,0.51751208]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003196545,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23818.0,0.0501],[23817.0,0.04199]],[[23828.0,0.23031599],[23829.0,0.209801],[23830.0,0.99801201],[23831.0,0.10057467],[23832.0,0.09795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003196819,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23818.0,0.0501],[23817.0,0.04199]],[[23828.0,0.23031599],[23829.0,0.31043145],[23830.0,0.99796623],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003197224,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23818.0,0.0501],[23817.0,0.04199]],[[23828.0,0.23031599],[23829.0,0.38858701],[23830.0,0.91981067],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003197419,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.04198],[23818.0,0.0501]],[[23828.0,0.23031599],[23829.0,0.34661701],[23830.0,0.91981067],[23831.0,0.13991508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003197620,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23818.0,0.0501],[23817.0,0.04199]],[[23828.0,0.23031599],[23829.0,0.38858701],[23830.0,0.91981067],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003197817,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.0505],[23817.0,0.04199]],[[23828.0,0.23031599],[23829.0,0.38858701],[23830.0,0.91981067],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003198025,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.0505],[23817.0,0.04199]],[[23828.0,0.23031599],[23829.0,0.17878601],[23830.0,0.91981067],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003198213,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.0505],[23817.0,0.04199]],[[23828.0,0.104904],[23829.0,0.38858801],[23830.0,0.91981067],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003198413,[[23822.0,0.7317547],[23821.0,0.209859],[23820.0,0.209867],[23819.0,0.0505],[23817.0,0.04199]],[[23828.0,0.104904],[23829.0,0.38858801],[23830.0,1.10856034],[23831.0,0.09795508],[23832.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003198613,[[23822.0,0.7317547],[23820.0,0.209867],[23819.0,0.0505],[23818.0,0.419773],[23817.0,0.04199]],[[23828.0,0.24172001],[23829.0,0.31038667],[23830.0,1.14790075],[23831.0,0.13713711],[23833.0,1.04223782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003198826,[[23822.0,0.6268287],[23821.0,0.104932],[23820.0,0.209867],[23819.0,0.0505],[23818.0,0.419773]],[[23828.0,0.24172001],[23829.0,0.31038667],[23830.0,1.14790075],[23831.0,0.13713711],[23833.0,1.04223782]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003199025,[[23820.0,0.209867],[23818.0,0.419773],[23814.0,0.3324],[23813.0,0.19902906],[23767.0,0.00505743]],[[23828.0,0.24172001],[23829.0,0.31038667],[23830.0,0.95915108],[23831.0,0.13713711],[23832.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003199231,[[23820.0,0.209867],[23817.0,0.30149],[23814.0,0.8324],[23813.0,0.19902906],[23807.0,0.3]],[[23828.0,0.24172001],[23829.0,0.31038667],[23830.0,0.95915108],[23831.0,0.13713711],[23832.0,0.19597195]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003199415,[[23822.0,0.104928],[23821.0,0.209864],[23820.0,0.209867],[23817.0,0.30149],[23814.0,0.8324]],[[23827.0,0.05866045],[23828.0,0.18305956],[23829.0,0.31038667],[23830.0,0.95915108],[23831.0,0.13713711]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003199618,[[23822.0,0.104928],[23821.0,0.209864],[23820.0,0.209867],[23817.0,0.2595],[23816.0,0.04199]],[[23828.0,0.24172001],[23829.0,0.31038667],[23830.0,0.95915108],[23831.0,0.13713711],[23892.0,0.81975534]]]
["bitfinex-derivatives","BTCF0:USTF0",1660003199925,[[23822.0,0.104928],[23821.0,0.6265594],[23820.0,0.209867],[23817.0,0.0501],[23816.0,0.25139]],[[23828.0,0.24172001],[23829.0,0.31038667],[23830.0,0.95915108],[23831.0,0.13713711],[23841.0,0.30533347]]]