{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659830401254,[[22951.0,0.17428313],[22949.0,0.3014],[22946.0,0.537],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830401458,[[22951.0,0.17428313],[22949.0,0.3014],[22946.0,0.537],[22945.0,0.12151209],[22944.0,0.5]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830401648,[[22951.0,0.17428313],[22949.0,0.3014],[22946.0,0.537],[22945.0,0.12151209],[20070.0,0.886]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830402651,[[22951.0,0.17428313],[22949.0,0.3014],[22946.0,0.537],[22945.0,0.12151209],[22943.0,0.67434043]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830402854,[[22951.0,0.17428313],[22949.0,0.3014],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830403357,[[22951.0,0.20711628],[22949.0,0.3014],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830403556,[[22951.0,0.20711628],[22949.0,0.3014],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.62151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830403757,[[22951.0,0.20711628],[22949.0,0.3014],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830404456,[[22951.0,0.20711628],[22949.0,0.3014],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.62151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830404660,[[22951.0,0.20711628],[22949.0,0.3014],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830404960,[[22951.0,0.20711628],[22949.0,0.3014],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22953.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830405158,[[22951.0,0.20711628],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209],[22943.0,0.67434043]],[[22953.0,3.8561],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830405570,[[22951.0,0.20711628],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209],[22943.0,0.67434043]],[[22953.0,3.8561],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,1.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830405772,[[22951.0,0.20711628],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209],[22944.0,0.3315]],[[22953.0,3.8561],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830405972,[[22951.0,0.20711628],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209],[22944.0,0.3315]],[[22953.0,3.8561],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830406370,[[22951.0,0.20711628],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209],[22944.0,0.8315]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481],[22970.0,0.36544502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830406570,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.3168],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830406773,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.3168],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830407072,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.3168],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830407272,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.3168],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830407472,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.3168],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830407667,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830408069,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830408265,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830408673,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830409068,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830409270,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,1.0327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830409576,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830410074,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830410267,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830410467,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830410671,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830410873,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830410874,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830411478,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830412072,[[22951.0,0.20711628],[22948.0,0.3201],[22947.0,0.17431151],[22946.0,0.3211],[22945.0,0.12151209]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,1.0327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830412275,[[22951.0,0.03283315],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22941.0,0.5]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.53347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830412477,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22941.0,0.5],[22935.0,0.3]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.53347349],[22967.0,0.5327],[22968.0,0.39214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830412683,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.04359],[22941.0,0.5]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.53347349],[22967.0,0.5327],[22968.0,0.39214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830413084,[[22948.0,0.49440406],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.04359],[22941.0,0.17435753]],[[22962.0,0.04355],[22963.0,0.331],[22965.0,0.5],[22966.0,0.03347349],[22967.0,0.5327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830413285,[[22948.0,0.49440406],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.2159],[22941.0,0.21794753]],[[22962.0,0.04355],[22963.0,0.331],[22964.0,0.2159],[22965.0,0.5],[22966.0,0.03347349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830413479,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.04359],[22933.0,0.54407859]],[[22962.0,0.04355],[22963.0,0.331],[22964.0,0.2159],[22966.0,0.03347349],[22967.0,0.45667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830413676,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22938.0,0.0436],[22934.0,0.24407859]],[[22962.0,0.04355],[22963.0,0.331],[22964.0,0.7159],[22966.0,0.03347349],[22967.0,0.37674502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830413977,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.67434043],[22938.0,0.0436]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.37674502],[22968.0,0.91212669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830414178,[[22951.0,0.17428313],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22944.0,0.04358]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830414379,[[22951.0,0.17428313],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22944.0,0.04358]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830414574,[[22951.0,0.17428313],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22944.0,0.04358]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830414775,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043],[22941.0,0.54359]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,1.0327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830414983,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043],[22941.0,0.04359]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,1.0327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830415185,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.89024043],[22941.0,0.04359]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830415378,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.39024043],[22942.0,0.5]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,1.0327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830415577,[[22948.0,0.49440288],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.39024043],[22940.0,0.67436574]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830415782,[[22948.0,0.49440288],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.39024043],[22942.0,0.5]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.39214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830415982,[[22948.0,0.49440288],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.39024043],[22942.0,0.5]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830416181,[[22948.0,0.49440288],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.39024043],[22941.0,0.54359]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.5327],[22968.0,0.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830416381,[[22948.0,0.49440288],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.39024043],[22941.0,0.54359]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,1.0327],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830416781,[[22948.0,0.49440288],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.39024043],[22941.0,0.04359]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.74937349],[22967.0,0.3168],[22968.0,0.39214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830417181,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22941.0,0.04359],[22940.0,0.5]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.74937349],[22967.0,0.3168],[22968.0,0.39214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830417385,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.5],[22938.0,0.0436]],[[22962.0,0.04355],[22963.0,0.5469],[22965.0,0.5],[22966.0,0.03347349],[22967.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830417993,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.5],[22938.0,0.0436]],[[22962.0,0.04355],[22963.0,0.5469],[22966.0,0.53347349],[22967.0,0.3168],[23011.0,0.19050865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830418185,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.2159]],[[22962.0,0.04355],[22963.0,0.5469],[22966.0,0.53347349],[22967.0,0.3168],[22976.0,2.44270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830418383,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.75949]],[[22962.0,0.04355],[22963.0,0.5469],[22966.0,0.53347349],[22967.0,0.3168],[22975.0,0.19050865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830418584,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.2159]],[[22962.0,0.04355],[22963.0,0.5469],[22966.0,0.53347349],[22967.0,0.3168],[22975.0,0.19050865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830418784,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.75949]],[[22962.0,0.04355],[22963.0,0.5469],[22966.0,0.53347349],[22967.0,0.3168],[22975.0,0.19050865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830419090,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.33741209],[22941.0,0.5]],[[22962.0,0.04355],[22963.0,0.331],[22966.0,0.74937349],[22967.0,0.3168],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830419287,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.33741209],[22942.0,0.04359]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.74937349],[22967.0,0.3168],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830419601,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.33741209],[22942.0,0.04359]],[[22963.0,0.331],[22965.0,0.04354],[22966.0,0.74937349],[22967.0,0.3168],[22968.0,0.47207171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830419891,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.04359]],[[22963.0,0.5469],[22965.0,0.54354],[22966.0,0.03347349],[22967.0,0.45667171],[22968.0,0.39214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830420084,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.5]],[[22962.0,0.04355],[22963.0,0.5469],[22965.0,0.5],[22966.0,0.09341851],[22967.0,0.39672669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830420284,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209]],[[22962.0,0.04355],[22963.0,0.5469],[22966.0,0.09341851],[22967.0,0.39672669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830420285,[[22950.0,1.83261486],[22948.0,0.52190901],[22946.0,0.3211],[22945.0,0.12151209],[22939.0,0.5]],[[22962.0,0.04355],[22963.0,0.5469],[22964.0,0.5],[22966.0,0.03347349],[22967.0,0.45667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830420686,[[22950.0,1.83261486],[22948.0,0.52190901],[22946.0,0.3211],[22945.0,0.12151209],[22939.0,0.5]],[[22962.0,0.04355],[22963.0,0.5469],[22966.0,0.09341851],[22967.0,0.39672669],[22969.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830420888,[[22950.0,1.83261486],[22948.0,0.52190901],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.75949]],[[22962.0,0.04355],[22963.0,0.5469],[22965.0,0.5],[22966.0,0.09341851],[22967.0,0.39672669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830421192,[[22950.0,1.83261486],[22948.0,0.52190901],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.75949]],[[22962.0,0.04355],[22963.0,0.5469],[22965.0,0.5],[22966.0,0.03347349],[22967.0,0.45667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830421394,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.75949]],[[22963.0,0.5469],[22964.0,0.04355],[22966.0,0.03347349],[22967.0,0.37674502],[22968.0,0.47207171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830421604,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22941.0,0.7159]],[[22963.0,0.5469],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.3168],[22968.0,0.97207171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830421897,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22941.0,0.7159]],[[22956.0,4.0],[22963.0,0.5469],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.37674502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830422096,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209],[22942.0,0.21794098]],[[22956.0,4.0],[22959.0,0.21851157],[22963.0,0.5469],[22965.0,0.04354],[22966.0,0.03347349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830422890,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209],[22942.0,0.21794098]],[[22956.0,4.0],[22959.0,0.21851157],[22963.0,0.5469],[22965.0,0.04354],[22966.0,0.09341851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830423091,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209],[22943.0,1.16658492]],[[22956.0,4.0],[22959.0,0.21851157],[22963.0,1.72472832],[22965.0,0.04354],[22966.0,0.09341851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830423297,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22963.0,1.72472832],[22965.0,0.04354],[22966.0,0.09341851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830423298,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22963.0,1.72472832],[22965.0,0.04354],[22966.0,0.1733452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830423595,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.72472832],[22966.0,0.6733452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830423796,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.72472832],[22964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830424018,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.72472832],[22974.0,0.27186547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830424194,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.72472832],[22964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830424699,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.78467334],[22964.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830424902,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.78467334],[22964.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830425102,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.78467334],[22964.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830425398,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.78467334],[22964.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830425802,[[22950.0,1.83261486],[22949.0,0.12712848],[22948.0,0.3201],[22946.0,0.49541732],[22945.0,0.12151209]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.72472832],[22964.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830426191,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.04359]],[[22956.0,4.0],[22959.0,0.21851157],[22962.0,0.04355],[22963.0,1.72472832],[22964.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830426192,[[22950.0,1.83261486],[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.04359]],[[22956.0,4.0],[22959.0,0.71851157],[22961.0,0.2159],[22962.0,0.04355],[22963.0,1.50882832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830426503,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22937.0,0.36121591],[22936.0,0.0436]],[[22956.0,4.0],[22958.0,0.04356],[22959.0,0.21851157],[22960.0,0.77584502],[22961.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830426801,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22937.0,0.36121591],[22936.0,0.0436]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.63987171],[22961.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830427002,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22937.0,0.36121591]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.63987171],[22961.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830427003,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22937.0,0.53560582],[22935.0,1.2027]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.63987171],[22961.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830427203,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22937.0,0.53560582],[22936.0,0.2159]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.71851157],[22960.0,0.03239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830428206,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.33239713],[22937.0,0.53560582]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.71851157],[22960.0,0.03239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830428403,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.33239713],[22937.0,0.53560582]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.53239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830428602,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.33239713],[22937.0,0.53560582]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.71851157],[22960.0,0.03239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830428803,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.33239713],[22937.0,0.53560582]],[[22956.0,4.0],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.53239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830429013,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.33239713],[22937.0,0.53560582]],[[22956.0,3.99979857],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.53239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830430402,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.17435098],[22941.0,0.10980111]],[[22956.0,3.99979857],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.53239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830431203,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.17435098],[22486.0,3.52]],[[22956.0,3.99979857],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.53239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830431521,[[22948.0,0.3201],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.17435098],[22939.0,0.12266643]],[[22956.0,3.99979857],[22958.0,0.25946],[22959.0,0.71851157],[22960.0,0.03239117],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830431704,[[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.17435098],[22933.0,0.5],[22927.0,0.26441847]],[[22956.0,5.17810735],[22957.0,0.5],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.03239117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830432007,[[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328]],[[22956.0,5.17810735],[22958.0,0.25946],[22959.0,0.21851157],[22960.0,0.03239117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830432008,[[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22935.0,0.6591]],[[22956.0,4.75925857],[22958.0,0.05994502],[22959.0,0.29843826],[22960.0,0.09233619],[22961.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830432203,[[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22935.0,0.6591]],[[22954.0,0.2159],[22955.0,0.5],[22956.0,4.04335857],[22957.0,0.13987171],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830432405,[[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22937.0,0.66458066]],[[22953.0,0.04357],[22954.0,0.2159],[22956.0,4.49979857],[22957.0,0.05994502],[22958.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830432804,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22938.0,0.17438193],[22937.0,0.66458066]],[[22953.0,0.04357],[22954.0,0.2159],[22956.0,4.49979857],[22957.0,0.13987171],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830433008,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22938.0,0.50558193],[22937.0,0.66458066]],[[22953.0,0.04357],[22954.0,0.2159],[22956.0,4.49979857],[22957.0,0.13987171],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830433202,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.25946],[22956.0,3.99979857],[22957.0,0.13987171],[22958.0,0.05994502],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830433406,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.25946],[22956.0,3.99979857],[22957.0,0.55994502],[22958.0,0.13987171],[22962.0,0.85891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830433610,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.25946],[22956.0,3.99979857],[22958.0,0.55994502],[22959.0,0.68918328],[22960.0,0.13229953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830433815,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.2159],[22956.0,3.99979857],[22957.0,0.04356],[22958.0,0.5],[22959.0,0.60925659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830434111,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.24921328],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.2159],[22956.0,3.99979857],[22957.0,0.54356],[22959.0,0.60925659],[22962.0,0.99888007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830434313,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,1.55342859]],[[22955.0,0.25946],[22956.0,3.99979857],[22957.0,0.5],[22959.0,0.60925659],[22960.0,0.17226288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830434607,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,1.55342859]],[[22955.0,0.04356],[22956.0,4.21569857],[22958.0,0.5],[22959.0,0.39074502],[22960.0,0.11231786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830434806,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,1.55342859]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.3308],[22960.0,0.17226288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830435011,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.04356],[22956.0,4.71569857],[22959.0,0.39074502],[22960.0,0.11231786],[22962.0,0.99888007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830435213,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.39074502],[22960.0,0.11231786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830435403,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.39074502],[22960.0,0.25503989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830435908,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.39074502],[22960.0,0.31498491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830436311,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,0.53560582]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.3308],[22960.0,0.31498491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830436505,[[22945.0,0.12151209],[22943.0,0.3274],[22940.0,2.37799935],[22938.0,0.50558193],[22937.0,0.53560582]],[[22956.0,4.21569857],[22957.0,0.5],[22958.0,0.04356],[22959.0,0.3308],[22960.0,0.31498491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830436706,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.71569857],[22959.0,0.3308],[22960.0,0.31498491],[22987.0,0.29972509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830436903,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.3308],[22960.0,0.31498491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830437104,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.71569857],[22959.0,0.3308],[22960.0,0.31498491],[23040.0,0.74931271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830437306,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.71569857],[22959.0,0.3308],[22960.0,0.31498491],[22986.0,0.29972509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830437505,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.71569857],[22959.0,0.3308],[22960.0,1.30278476],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830437705,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.71569857],[22959.0,0.3308],[22960.0,1.38271145],[22961.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830438407,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.39074502],[22960.0,1.32276643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830438613,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22955.0,0.04356],[22956.0,4.21569857],[22957.0,0.5],[22959.0,0.3308],[22960.0,1.38271145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830438912,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22954.0,0.2159],[22955.0,0.54356],[22956.0,3.99979857],[22959.0,0.39074502],[22960.0,1.23998942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830439115,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22950.0,4.21844447],[22954.0,0.2159],[22955.0,0.54356],[22959.0,0.54069674],[22960.0,1.23998942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830439315,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22950.0,4.21844447],[22954.0,0.2159],[22956.0,0.5],[22958.0,0.04356],[22959.0,0.54069674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830439509,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22950.0,4.21844447],[22954.0,0.2159],[22957.0,0.5],[22958.0,0.04356],[22959.0,0.48075172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830439712,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22950.0,4.21844447],[22954.0,0.2159],[22956.0,0.04356],[22957.0,0.5],[22959.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830439908,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22950.0,4.21844447],[22956.0,0.25946],[22957.0,0.5],[22959.0,0.3308],[22960.0,1.41798688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830440309,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22950.0,4.21844447],[22956.0,0.25946],[22957.0,0.5],[22959.0,0.3308],[22960.0,1.33806019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830440810,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.37799935],[22938.0,0.17438193]],[[22950.0,3.99979857],[22956.0,0.25946],[22958.0,0.5],[22959.0,0.3308],[22960.0,1.33806019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830441018,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22956.0,0.2159],[22957.0,0.54356],[22959.0,0.3308],[22960.0,1.27811517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830441217,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22956.0,0.2159],[22957.0,0.5],[22959.0,0.3308],[22960.0,1.27811517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830441218,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22956.0,0.2159],[22957.0,0.5],[22958.0,0.04356],[22959.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830441418,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,1.0490484],[22956.0,0.25946],[22959.0,0.3308],[22960.0,1.33806019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830441623,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,1.0490484],[22956.0,0.2159],[22958.0,0.04356],[22959.0,0.8308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830442322,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,1.0490484],[22956.0,0.2159],[22958.0,0.54356],[22959.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830443125,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,1.0490484],[22956.0,0.2159],[22958.0,0.04356],[22959.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830443323,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,1.0490484],[22956.0,0.2159],[22958.0,0.54356],[22959.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830443619,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22958.0,0.25946],[22959.0,0.8308],[51510.0,0.06659],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830443824,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22958.0,0.25946],[22959.0,0.8308],[22960.0,1.10011771],[22961.0,0.31104468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830444017,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22958.0,0.25946],[22959.0,0.8308],[22960.0,1.10011771],[22961.0,0.23111799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830444325,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22958.0,0.25946],[22959.0,0.3308],[22960.0,1.60011771],[22961.0,0.23111799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830444522,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,0.03269346],[22958.0,0.25946],[22959.0,0.8308],[22960.0,1.10011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830444925,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,0.03269346],[22953.0,1.06076941],[22958.0,0.25946],[22959.0,0.8308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830446416,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22952.0,0.03269346],[22953.0,1.06076941],[22958.0,0.25946],[22959.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830447420,[[22945.0,0.12151209],[22943.0,0.3274],[22942.0,0.19563908],[22941.0,0.3035],[22940.0,2.24921328]],[[22950.0,3.99979857],[22953.0,1.06076941],[22958.0,0.25946],[22959.0,0.8308],[22960.0,1.23829321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830447628,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.24921328],[22939.0,0.5]],[[22950.0,3.99979857],[22958.0,0.25946],[22959.0,0.3308],[22960.0,0.03239117],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830447825,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.8035],[22940.0,2.24921328],[22937.0,0.75150582]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,0.07594117],[22961.0,0.2159],[22962.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830448029,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.8035],[22940.0,2.24921328],[22937.0,0.75150582]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,0.07594117],[22962.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830448030,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.8035],[22940.0,2.24921328],[22937.0,0.75150582]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22963.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830448225,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.8035],[22940.0,2.24921328],[22938.0,0.0436]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22963.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830448422,[[22945.0,0.12151209],[22943.0,0.3274],[22941.0,0.3035],[22940.0,2.24921328],[22939.0,0.7159]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.2159],[22963.0,0.37455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830448619,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.47785652],[22940.0,2.24921328]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.2159],[22963.0,0.37455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830448815,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.47785652],[22940.0,2.24921328]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,1.1437711],[22961.0,0.04355],[22962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830449124,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.97785652],[22940.0,2.24921328]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,1.1437711],[22961.0,0.04355],[22962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830449330,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.47785652],[22940.0,2.24921328]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,1.1437711],[22961.0,0.04355],[22962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830449522,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.97785652],[22940.0,2.24921328]],[[22950.0,3.99979857],[22959.0,0.3308],[22960.0,0.03239117],[22961.0,0.04355],[22962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830449723,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.97785652],[22940.0,2.46511328]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22961.0,0.04355],[22962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830449930,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,1.02144652],[22940.0,2.46511328]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.2159],[22964.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830450124,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,1.02144652],[22940.0,2.46511328]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22966.0,1.87392451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830450429,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22942.0,0.5],[22941.0,0.47785652]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22966.0,1.87392451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830450430,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22942.0,0.5],[22941.0,0.47785652]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22965.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830450817,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.47785652]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22965.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830450818,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.97785652],[22937.0,1.26244108]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22965.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830451018,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22942.0,0.5],[22941.0,0.52144652]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22965.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830451228,[[22946.0,0.16105622],[22945.0,0.2958408],[22944.0,0.5],[22943.0,0.3274],[22941.0,0.47785652]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22967.0,0.22296616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830451526,[[22946.0,0.16105622],[22945.0,0.2958408],[22944.0,0.5],[22943.0,0.3274],[22941.0,0.52144652]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22966.0,2.29399782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830451729,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22942.0,0.5],[22941.0,0.52144652]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.2159],[22965.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830451923,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.97785652],[22938.0,0.0436]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22961.0,0.04355],[22962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830452126,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.97785652],[22938.0,0.0436]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22966.0,2.37392451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830452528,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.47785652],[22938.0,0.0436]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22965.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830452723,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22941.0,0.97785652],[22938.0,0.0436]],[[22950.0,3.00009857],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22965.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830453029,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22942.0,0.5],[22941.0,0.52144652]],[[22950.0,2.96247938],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.2159],[22964.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830453233,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22942.0,0.5],[22941.0,0.69375652]],[[22950.0,2.94332062],[22959.0,0.3308],[22960.0,0.03239117],[22962.0,0.25945],[22989.0,0.21587046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830453428,[[22946.0,0.16105622],[22945.0,0.2958408],[22943.0,0.3274],[22942.0,0.2159],[22941.0,0.52144652]],[[22950.0,2.91018424],[22959.0,0.3308],[22962.0,0.04355],[22964.0,0.2159],[22966.0,1.79399782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830453622,[[22946.0,0.16105622],[22945.0,0.2958408],[22944.0,0.5],[22943.0,0.3274],[22942.0,0.2159]],[[22950.0,2.91018424],[22959.0,0.3308],[22964.0,0.2159],[22966.0,1.79399782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830453623,[[22946.0,0.16105622],[22945.0,0.2958408],[22944.0,0.5],[22943.0,0.3274],[22942.0,0.2159]],[[22950.0,1.21141851],[22959.0,0.3308],[22964.0,0.2159],[22965.0,0.04354],[22966.0,1.79399782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830453823,[[22947.0,0.65522934],[22946.0,0.16105622],[22945.0,0.2958408],[22944.0,0.5],[22943.0,0.3274]],[[22950.0,1.21141851],[22959.0,0.3308],[22964.0,0.2159],[22965.0,0.04354],[22966.0,1.7340528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830454024,[[22947.0,0.65522934],[22945.0,0.2958408],[22944.0,0.5],[22943.0,0.66360915],[22941.0,0.3035]],[[22950.0,1.21141851],[22959.0,0.3308],[22963.0,0.37455],[22964.0,0.2159],[22965.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830454434,[[22948.0,0.17430516],[22947.0,0.65522934],[22945.0,0.2958408],[22944.0,0.5],[22943.0,0.62001915]],[[22950.0,1.21141851],[22959.0,0.3308],[22960.0,0.98278388],[22963.0,0.37455],[22964.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830454730,[[22949.0,0.1],[22948.0,0.32479579],[22946.0,0.5],[22945.0,0.2958408],[22943.0,0.83591915]],[[22959.0,0.3308],[22963.0,0.37455],[22966.0,0.03347349],[22967.0,0.2159],[22968.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830455033,[[22949.0,0.1],[22948.0,0.39020516],[22947.0,0.5],[22945.0,0.2958408],[22944.0,0.04358]],[[22963.0,0.196],[22966.0,0.07701349],[22969.0,0.13987171],[22970.0,0.05994502],[22971.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830455331,[[22949.0,0.35947],[22948.0,0.5],[22945.0,0.2958408],[22942.0,0.4],[22940.0,2.24921328]],[[22963.0,0.196],[22968.0,0.3064],[22969.0,0.04354],[22971.0,0.05994502],[22972.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830455527,[[22950.0,0.77021838],[22949.0,0.35947],[22948.0,0.5],[22945.0,0.2958408],[22942.0,0.4]],[[22963.0,0.196],[22968.0,0.3064],[22970.0,0.04354],[22971.0,0.05994502],[22972.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830455729,[[22950.0,0.77021838],[22949.0,0.3159],[22946.0,0.04358],[22945.0,0.2958408],[22942.0,0.4]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,0.04354],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830455934,[[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.94450593],[22949.0,0.2159],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,0.04354],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830456131,[[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.82367753],[22949.0,1.33493614],[22947.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,0.04354],[22972.0,0.85577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830456433,[[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.2159],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.27835761],[22971.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830456625,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.2159]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.21841259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830456825,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.21841259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830456826,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22946.0,0.54358]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.43431259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830457027,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.01401903]],[[22963.0,0.196],[22966.0,0.04354],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,1.0741843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830457228,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.22991903]],[[22963.0,0.196],[22966.0,0.04354],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,1.0741843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830457434,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.72991903]],[[22963.0,0.196],[22966.0,0.04354],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,0.5741843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830457623,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.51401903]],[[22963.0,0.196],[22966.0,0.04354],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,0.5741843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830457825,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.51401903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.5741843],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830458024,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.01401903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.5741843],[22971.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830458226,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.01401903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,1.49351217],[22970.0,0.49425761],[22971.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830458429,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.55759903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,1.49351217],[22970.0,0.49425761],[22971.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830458629,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.55759903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,1.49351217],[22970.0,0.5741843],[22971.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830458830,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.27349903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,1.49351217],[22970.0,0.5741843],[22971.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830459034,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.22991903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.35577171],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830459227,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.72991903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.2159],[22971.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830459430,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.72991903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830459631,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.72991903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.2159],[22971.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830459831,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.72991903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22970.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830460237,[[22955.0,0.13351364],[22954.0,0.17425426],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.72991903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22969.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830460440,[[22955.0,0.13351364],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22969.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830460633,[[22955.0,0.13351364],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22947.0,1.72991903]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22969.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830460937,[[22955.0,0.13351364],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22969.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830461137,[[22955.0,0.13351364],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22969.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830461327,[[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5],[22921.0,0.30509824]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22969.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830461529,[[22954.0,0.20656916],[22953.0,0.1813932],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22969.0,0.2159],[22971.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830461933,[[22954.0,0.20656916],[22953.0,0.1813932],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22969.0,0.2159],[22973.0,0.56634502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830462134,[[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5],[22647.0,0.21287197]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22969.0,0.2159],[22973.0,0.56634502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830462333,[[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.54358],[22934.0,0.26441847]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22971.0,0.2159],[22972.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830462535,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22971.0,0.2159],[22972.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830462940,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.34994],[22971.0,0.2159],[22972.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830463139,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,0.04354],[22971.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830463440,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.54358]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22970.0,0.04354],[22971.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830463740,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22972.0,0.27584502],[22973.0,1.06148013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830463943,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.04358]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830464142,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830464341,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.5]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22972.0,0.2159],[22973.0,0.78474715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830464638,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830465034,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.54358]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830465237,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.5]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830465736,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.67428755],[20235.0,0.853]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830465940,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22944.0,0.3]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830466139,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22949.0,0.5]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22972.0,0.2159],[23023.0,0.44958763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830466337,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.54358]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22972.0,0.2159],[22973.0,0.78474715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830466642,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.5],[22950.0,0.17428755]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22972.0,0.2159],[22973.0,0.78474715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830466643,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.5],[22950.0,0.17428755]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830466939,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22939.0,3.25107803]],[[22963.0,0.196],[22967.0,0.03226335],[22968.0,0.3064],[22971.0,0.04353],[22972.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830467142,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22950.0,0.17428755],[22948.0,0.2159]],[[22963.0,0.196],[22966.0,0.04354],[22967.0,0.03226335],[22968.0,0.3064],[22969.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830467339,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,1.19180242],[22950.0,0.17428755]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22969.0,0.2159],[22972.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830467536,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,1.19180242],[22950.0,0.67428755]],[[22963.0,0.196],[22967.0,0.07580335],[22968.0,0.3064],[22969.0,0.2159],[22973.0,0.72480213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830467733,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,1.69180242],[22950.0,0.17428755]],[[22963.0,0.196],[22967.0,0.04354],[22968.0,0.3064],[22969.0,0.2159],[22973.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830467935,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.81635259],[22951.0,1.19180242],[22950.0,0.39018755]],[[22968.0,0.3064],[22971.0,0.2159],[22972.0,0.04353],[22973.0,0.0064],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830468138,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,1.50710242],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.03198726],[22970.0,0.04354],[22973.0,0.44070308],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830468341,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.93375755]],[[22968.0,0.3064],[22969.0,0.03198726],[22972.0,0.04353],[22973.0,0.44070308],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830468543,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.03198726],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830468734,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.03198726],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830468937,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.03198726],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830469344,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.03198726],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830469541,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.03198726],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830469735,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168],[22977.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830470139,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22970.0,0.03320755],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830470346,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830470542,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.2516582],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830471041,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.2516582],[22973.0,0.7223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830471441,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.2516582],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830472035,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.81635259],[22951.0,0.3153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.2516582],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830472237,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.2516582],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830472948,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.81635259],[22951.0,0.3153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830473143,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830474146,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.81635259],[22951.0,0.3153],[22950.0,0.39018755]],[[22968.0,0.3064],[22970.0,0.03320755],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830474348,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22970.0,0.03320755],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830474650,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830474849,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830475044,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830475245,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830475450,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830475652,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830476349,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830476555,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830477146,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.89018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.7223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830477345,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.3153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.7223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830477548,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.8153],[22950.0,0.39018755]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830478445,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.81635259],[22951.0,0.3153],[22950.0,0.2159]],[[22968.0,0.3064],[22970.0,0.03320755],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830478649,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,0.5312],[22941.0,3.76407859]],[[22968.0,0.3064],[22970.0,0.03320755],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830478843,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,1.0312],[22941.0,3.52]],[[22968.0,0.3064],[22970.0,0.03320755],[22972.0,0.04353],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830479048,[[22955.0,0.19724756],[22954.0,0.20656916],[22952.0,2.31635259],[22951.0,1.0312],[22941.0,3.52]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830479245,[[22956.0,0.1742406],[22954.0,0.20656916],[22952.0,0.5],[22951.0,0.5312],[22941.0,3.52]],[[22968.0,0.3064],[22969.0,0.04354],[22970.0,0.03320755],[22973.0,0.2223],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830479459,[[22956.0,0.1742406],[22954.0,0.20656916],[22952.0,0.5],[22951.0,0.5312],[22941.0,3.52]],[[22968.0,0.3064],[22969.0,0.04354],[22973.0,0.2223],[22974.0,0.3168],[23027.0,0.44958763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830479752,[[22956.0,0.6742406],[22954.0,0.20656916],[22951.0,0.5312],[22950.0,0.3],[22946.0,0.1]],[[22968.0,0.3064],[22972.0,0.04353],[22973.0,0.0064],[22974.0,0.5327],[22979.0,0.03343941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830479951,[[22956.0,0.6742406],[22954.0,0.20656916],[22952.0,0.04357],[22951.0,0.5312],[22950.0,0.3]],[[22968.0,0.3064],[22973.0,0.04993],[22974.0,0.5327],[22979.0,0.33863941],[22982.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830480154,[[22957.0,0.65422648],[22956.0,0.1742406],[22955.0,0.5],[22954.0,0.20656916],[22952.0,0.04357]],[[22968.0,0.3064],[22973.0,0.04993],[22974.0,0.5327],[22979.0,0.33863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830480155,[[22957.0,0.65422648],[22956.0,0.1742406],[22955.0,0.5],[22954.0,0.20656916],[22952.0,0.04357]],[[22968.0,0.3064],[22973.0,0.04993],[22974.0,0.5327],[22979.0,0.83863941],[22984.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830480453,[[22957.0,0.65422648],[22956.0,0.1742406],[22955.0,0.5],[22954.0,0.20656916],[22952.0,0.04357]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.5327],[22979.0,0.83863941],[22982.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830480844,[[22964.0,1.57682074],[22957.0,0.65422648],[22956.0,0.1742406],[22955.0,0.5],[22954.0,0.20656916]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.5327],[22976.0,1.17191086],[22979.0,0.83863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830481047,[[22964.0,1.57682074],[22961.0,0.29238601],[22957.0,0.65422648],[22956.0,0.1742406],[22955.0,0.5]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.5327],[22979.0,0.83863941],[22996.0,1.16876174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830481255,[[22964.0,1.57682074],[22961.0,0.29238601],[22956.0,0.1742406],[22955.0,0.5],[22945.0,0.12151209]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.3168],[22975.0,0.2159],[22979.0,0.83863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830481450,[[22965.0,0.13356789],[22964.0,1.57682074],[22961.0,1.41189933],[22956.0,0.1742406],[22955.0,0.5]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.3168],[22978.0,0.2159],[22979.0,0.83863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830481752,[[22965.0,0.13356789],[22964.0,1.57682074],[22961.0,1.41189933],[22956.0,0.1742406],[22955.0,0.5]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.3168],[22978.0,0.2159],[22979.0,0.33863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830481957,[[22965.0,0.13356789],[22964.0,1.57682074],[22961.0,1.41189933],[22956.0,0.1742406],[22955.0,0.5]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.3168],[22978.0,0.2159],[22979.0,0.83863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830482255,[[22965.0,0.13356789],[22964.0,1.57682074],[22959.0,0.17421858],[22956.0,0.1742406],[22955.0,0.5]],[[22968.0,0.3064],[22973.0,0.03896328],[22974.0,0.3168],[22977.0,0.04352],[22978.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830482457,[[22965.0,0.13356789],[22964.0,1.57682074],[22959.0,0.17421858],[22956.0,0.6742406],[22929.0,0.0057]],[[22968.0,0.3064],[22973.0,0.03896328],[22974.0,0.3168],[22977.0,0.04352],[22978.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830482658,[[22965.0,0.13356789],[22964.0,1.57682074],[22959.0,0.17421858],[22956.0,0.1742406],[22955.0,0.5]],[[22968.0,0.3064],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168],[22978.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830482952,[[22965.0,0.13356789],[22964.0,1.57682074],[22959.0,0.17421858],[22956.0,0.1742406],[22955.0,0.5]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.3168],[22978.0,0.2159],[22979.0,1.05697783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830483259,[[22965.0,0.13356789],[22964.0,1.57682074],[22959.0,0.17421858],[22956.0,1.19054265],[22955.0,0.5]],[[22968.0,0.3064],[22973.0,0.08249328],[22974.0,0.3168],[22978.0,0.2159],[22979.0,1.05697783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830483449,[[22964.0,1.57682074],[22956.0,0.1742406],[22954.0,0.0323149],[22947.0,0.04358],[22943.0,0.53669774]],[[22968.0,0.3064],[22971.0,0.5],[22973.0,0.08249328],[22974.0,0.3168],[22975.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830483651,[[22956.0,0.1742406],[22954.0,0.0323149],[22951.0,0.3153],[22946.0,0.75948],[22945.0,0.12151209]],[[22968.0,0.3064],[22970.0,0.54354],[22971.0,0.2159],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830483853,[[22954.0,0.0323149],[22951.0,0.3153],[22946.0,0.75948],[22945.0,0.12151209],[22943.0,0.29261915]],[[22968.0,0.3064],[22970.0,0.04354],[22971.0,0.7159],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830484069,[[22951.0,0.3153],[22946.0,0.7159],[22945.0,0.12151209],[22944.0,0.04358],[22943.0,0.29261915]],[[22967.0,0.04354],[22968.0,0.3064],[22969.0,0.5418],[22971.0,0.5],[22973.0,0.03896328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830484252,[[22951.0,0.3153],[22949.0,0.17429211],[22948.0,0.2159],[22947.0,0.54358],[22945.0,0.12151209]],[[22967.0,0.04354],[22968.0,0.3064],[22969.0,0.3259],[22973.0,0.03896328],[22977.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830484454,[[22952.0,0.13234341],[22951.0,0.3153],[22949.0,0.17429211],[22948.0,0.2159],[22947.0,0.54358]],[[22967.0,0.04354],[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.5],[22973.0,0.03896328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830484654,[[22954.0,0.17425654],[22952.0,0.78366584],[22951.0,1.3665524],[22949.0,0.17429211],[22948.0,0.2159]],[[22968.0,0.34994],[22969.0,0.3259],[22970.0,0.2159],[22973.0,0.03896328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830484655,[[22954.0,0.17425654],[22952.0,0.78366584],[22951.0,1.3665524],[22949.0,0.17429211],[22948.0,0.2159]],[[22968.0,0.34994],[22969.0,0.3259],[22970.0,0.2159],[22973.0,0.03896328],[22986.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830484857,[[22954.0,0.17425654],[22952.0,0.65132243],[22951.0,1.3665524],[22949.0,0.17429211],[22948.0,0.2159]],[[22968.0,0.34994],[22969.0,0.3259],[22970.0,0.2159],[22971.0,0.5],[22973.0,0.03896328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830485057,[[22954.0,0.17425654],[22951.0,1.3665524],[22949.0,0.17429211],[22948.0,0.2159],[22940.0,0.6591]],[[22968.0,0.34994],[22969.0,0.3259],[22970.0,0.2159],[22971.0,0.5],[22973.0,0.03896328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830485258,[[22954.0,0.17425654],[22951.0,1.3665524],[22949.0,0.39019211],[22942.0,0.3],[22940.0,0.6591]],[[22968.0,0.34994],[22969.0,0.3259],[22971.0,0.2159],[22973.0,0.03896328],[22978.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830485461,[[22955.0,0.13470487],[22954.0,0.17425654],[22952.0,0.3256],[22951.0,1.0512524],[22949.0,0.89019211]],[[22968.0,0.34994],[22969.0,0.3259],[22973.0,0.03896328],[22978.0,0.13987171],[22979.0,0.09338443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830485662,[[22955.0,0.13470487],[22954.0,0.17425654],[22952.0,0.3256],[22951.0,1.2671524],[22950.0,0.04357]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.75486328],[22978.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830485865,[[22955.0,0.13470487],[22954.0,0.17425654],[22952.0,0.3256],[22951.0,1.2671524],[22950.0,0.04357]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.25486328],[22974.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830486065,[[22955.0,0.13470487],[22954.0,0.17425654],[22953.0,0.5],[22952.0,0.5415],[22951.0,1.0512524]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830486263,[[22959.0,0.17421782],[22955.0,0.13470487],[22954.0,0.39015654],[22952.0,0.36917],[22951.0,1.5512524]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830486459,[[22959.0,0.17421782],[22956.0,0.65316827],[22954.0,0.39015654],[22952.0,0.36917],[22951.0,1.0512524]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830486659,[[22959.0,0.17421782],[22956.0,0.65316827],[22954.0,0.39015654],[22952.0,0.36917],[22951.0,1.5512524]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830486963,[[22959.0,0.17421782],[22954.0,0.39015654],[22952.0,0.36917],[22951.0,1.5512524],[22938.0,4.60441847]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830487167,[[22959.0,0.17421782],[22955.0,0.17424695],[22954.0,0.39015654],[22952.0,0.36917],[22951.0,1.5512524]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830487365,[[22959.0,0.17421782],[22955.0,0.17424695],[22954.0,0.39015654],[22952.0,0.86917],[22951.0,1.0512524]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830487566,[[22960.0,0.14318172],[22959.0,0.17421782],[22955.0,0.17424695],[22954.0,0.39015654],[22952.0,0.86917]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830488267,[[22960.0,0.14318172],[22959.0,0.17421782],[22955.0,0.17424695],[22954.0,0.39015654],[22953.0,1.01764026]],[[22968.0,0.3064],[22969.0,0.3259],[22972.0,0.04353],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830488455,[[22960.0,0.14318172],[22959.0,0.17421782],[22955.0,0.49634695],[22946.0,0.25948],[22945.0,0.62151209]],[[22968.0,0.34994],[22969.0,0.3259],[22973.0,0.75486328],[22974.0,0.3168],[22980.0,0.35994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830488656,[[22955.0,0.3221],[22946.0,0.7159],[22945.0,0.12151209],[22944.0,0.04358],[22943.0,0.39261915]],[[22968.0,0.56842015],[22969.0,0.3259],[22971.0,0.7159],[22973.0,0.03896328],[22974.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830488864,[[22955.0,0.3221],[22946.0,0.7159],[22945.0,0.12151209],[22943.0,0.39261915]],[[22968.0,0.56842015],[22973.0,0.03896328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830488865,[[22955.0,0.3221],[22946.0,0.25948],[22945.0,0.12151209],[22943.0,0.39261915],[22939.0,3.25107803]],[[22968.0,0.04354],[22973.0,0.03896328],[22977.0,0.13987171],[22978.0,0.05994502],[22979.0,0.13334777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830489067,[[22955.0,0.3221],[22946.0,0.25948],[22945.0,0.12151209],[22943.0,0.39261915],[22939.0,3.25107803]],[[22973.0,0.03896328],[22977.0,0.13987171],[22979.0,0.13334777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830489068,[[22955.0,0.8221],[22953.0,4.85181856],[22950.0,0.82],[22948.0,0.3],[22946.0,0.28765859]],[[22973.0,0.03896328],[22977.0,0.04352],[22979.0,0.33473941],[22980.0,0.3276],[22984.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830489264,[[22961.0,0.17420416],[22956.0,0.69428548],[22955.0,0.538],[22950.0,2.81031856],[22949.0,0.41837219]],[[22973.0,0.0064],[22978.0,0.04352],[22979.0,0.33473941],[22980.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830489265,[[22961.0,0.17420416],[22956.0,0.69428548],[22955.0,0.538],[22950.0,2.81031856],[22949.0,0.41837219]],[[22973.0,0.0064],[22978.0,0.04352],[22979.0,0.33473941],[22980.0,0.3276],[22982.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830489459,[[22961.0,0.17420416],[22960.0,0.29232747],[22959.0,0.982666],[22957.0,0.39013402],[22956.0,1.66874749]],[[22973.0,0.0064],[22978.0,0.04352],[22979.0,0.33473941],[22980.0,0.3276],[22982.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830489666,[[22961.0,0.17420416],[22960.0,0.29232747],[22959.0,0.982666],[22958.0,0.04356],[22957.0,0.39013402]],[[22972.0,0.04353],[22973.0,0.0064],[22975.0,0.21835363],[22979.0,0.83473941],[22980.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830489858,[[22961.0,0.17420416],[22960.0,0.29232747],[22959.0,0.982666],[22957.0,0.39013402],[22956.0,0.3221]],[[22973.0,0.0064],[22975.0,0.21835363],[22978.0,0.37112],[22979.0,0.83473941],[22984.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830490059,[[22962.0,0.13256227],[22961.0,0.17420416],[22960.0,0.29232747],[22959.0,0.982666],[22957.0,0.39013402]],[[22973.0,0.0064],[22974.0,0.3154],[22978.0,0.58702],[22979.0,0.03343941],[22984.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830490258,[[22962.0,0.13256227],[22961.0,0.17420416],[22960.0,0.29232747],[22959.0,0.982666],[22957.0,0.39013402]],[[22973.0,0.0064],[22974.0,0.3154],[22978.0,0.58702],[22979.0,0.03343941],[22982.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830490467,[[22962.0,0.13256227],[22961.0,0.17420416],[22960.0,0.29232747],[22959.0,0.982666],[22957.0,0.43369402]],[[22973.0,0.0064],[22974.0,0.3154],[22978.0,1.08702],[22979.0,0.03343941],[22984.0,1.20273515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830490657,[[22962.0,0.13256227],[22961.0,0.17420416],[22960.0,0.29232747],[22959.0,0.982666],[22957.0,0.39013402]],[[22973.0,0.0064],[22974.0,0.3154],[22978.0,0.58702],[22979.0,0.03343941],[22981.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830490858,[[22962.0,0.13256227],[22961.0,0.17420416],[22959.0,0.982666],[22957.0,0.39013402],[22950.0,2.09031856]],[[22973.0,0.0064],[22974.0,0.3154],[22978.0,1.08702],[22979.0,0.03343941],[22985.0,0.78942669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830491058,[[22962.0,0.13256227],[22961.0,0.17420416],[22957.0,0.39013402],[22950.0,2.09031856],[22949.0,1.34672889]],[[22973.0,0.0064],[22974.0,0.3154],[22978.0,0.58702],[22979.0,0.03343941],[22984.0,1.28266184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830491266,[[22957.0,0.39013402],[22950.0,2.09031856],[22949.0,1.34672889]],[[22973.0,0.0064],[22974.0,0.3154],[22978.0,0.58702],[22979.0,0.03343941],[22984.0,1.28266184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830491267,[[22957.0,0.17423402],[22951.0,0.29251737],[22950.0,1.99031856],[22949.0,0.1742936],[22948.0,0.5]],[[22973.0,0.54993],[22974.0,0.3154],[22978.0,0.5435],[22979.0,0.03343941],[22981.0,0.43987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830491461,[[22957.0,0.17423402],[22951.0,0.07661737],[22950.0,1.99031856],[22949.0,0.6742936],[22943.0,0.53669774]],[[22973.0,0.98425686],[22974.0,0.3154],[22977.0,0.3241],[22978.0,0.3276],[22979.0,0.03343941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830491660,[[22957.0,0.17423402],[22951.0,0.07661737],[22950.0,1.99031856],[22949.0,0.6742936],[22943.0,0.29261915]],[[22972.0,0.5313],[22973.0,0.76835686],[22977.0,0.3241],[22978.0,0.3276],[22979.0,0.03343941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830491861,[[22957.0,0.17423402],[22951.0,0.07661737],[22950.0,1.99031856],[22949.0,0.1742936],[22943.0,0.53669774]],[[22971.0,0.04353],[22972.0,0.5313],[22973.0,0.72482686],[22977.0,0.3241],[22978.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830492071,[[22957.0,0.17423402],[22952.0,0.17427579],[22951.0,0.03304737],[22950.0,2.03388856],[22949.0,0.1742936]],[[22971.0,0.04353],[22972.0,0.5313],[22973.0,0.22482686],[22977.0,0.3241],[22978.0,0.6276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830492267,[[22957.0,0.17423402],[22952.0,0.17427579],[22951.0,0.03304737],[22950.0,2.20621856],[22949.0,0.1742936]],[[22971.0,0.04353],[22972.0,0.5313],[22973.0,0.22482686],[22977.0,0.3241],[22978.0,0.6276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830492268,[[22957.0,0.17423402],[22952.0,0.17427579],[22951.0,0.03304737],[22950.0,2.20621856],[22949.0,0.1742936]],[[22971.0,0.54353],[22972.0,0.5313],[22973.0,0.22482686],[22977.0,0.3241],[22978.0,0.6276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830492673,[[22957.0,0.17423402],[22952.0,0.17427579],[22951.0,0.03304737],[22950.0,2.20621856],[22949.0,1.15680718]],[[22971.0,0.04353],[22972.0,0.5313],[22973.0,0.72482686],[22977.0,0.3241],[22978.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830492867,[[22957.0,0.17423402],[22952.0,0.39017579],[22951.0,0.07661737],[22950.0,1.99031856],[22949.0,1.65680718]],[[22971.0,0.04353],[22972.0,0.3154],[22973.0,0.7223],[22977.0,0.3241],[22978.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830493062,[[22958.0,0.17449514],[22957.0,0.17423402],[22952.0,0.39017579],[22951.0,0.07661737],[22950.0,1.99031856]],[[22971.0,0.04353],[22972.0,0.8154],[22973.0,0.0064],[22976.0,0.2159],[22977.0,0.54244603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830493262,[[22958.0,0.17449514],[22957.0,0.17423402],[22952.0,0.39017579],[22951.0,0.03304737],[22950.0,2.03388856]],[[22971.0,0.04353],[22972.0,0.8154],[22973.0,0.0064],[22976.0,0.2159],[22977.0,0.54244603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830493467,[[22958.0,0.17449514],[22957.0,0.2076361],[22952.0,0.39017579],[22951.0,0.03304737],[22950.0,1.99031856]],[[22971.0,0.54353],[22972.0,0.3154],[22973.0,0.0064],[22976.0,0.2159],[22977.0,0.54244603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830493663,[[22958.0,0.17449514],[22957.0,0.2076361],[22952.0,0.39017579],[22951.0,0.03304737],[22950.0,2.03388856]],[[22971.0,0.04353],[22972.0,0.3154],[22973.0,0.7223],[22977.0,0.54244603],[22978.0,0.46747171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830493870,[[22958.0,0.17449514],[22957.0,0.2076361],[22952.0,0.39017579],[22951.0,0.03304737],[22950.0,2.03388856]],[[22971.0,0.04353],[22972.0,0.3154],[22973.0,0.2223],[22977.0,0.54244603],[22978.0,0.38754502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830494079,[[22957.0,0.2076361],[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22946.0,0.04358]],[[22971.0,0.04353],[22972.0,0.5313],[22973.0,0.0064],[22974.0,1.14907977],[22976.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830494376,[[22957.0,0.03340208],[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22946.0,0.04358]],[[22968.0,0.5],[22971.0,0.04353],[22972.0,0.5313],[22973.0,0.0064],[22974.0,1.14907977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830494676,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22946.0,0.5],[22945.0,0.16509209]],[[22967.0,0.04354],[22970.0,0.2159],[22971.0,0.5],[22972.0,0.3154],[22973.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830494972,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22947.0,0.04358],[22945.0,0.12151209]],[[22969.0,0.56034],[22971.0,0.5],[22973.0,0.0064],[22976.0,0.13987171],[22977.0,0.60239105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830495164,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22948.0,0.99216852],[22946.0,0.25948]],[[22969.0,0.56034],[22971.0,0.5],[22973.0,0.0064],[22976.0,0.13987171],[22977.0,0.60239105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830495165,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22948.0,0.99216852],[22946.0,0.25948]],[[22969.0,0.56034],[22971.0,0.5],[22973.0,0.03901337],[22976.0,0.13987171],[22977.0,0.74600716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830495365,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22948.0,0.99216852],[22946.0,0.25948]],[[22969.0,0.34444],[22970.0,0.5],[22973.0,0.03901337],[22976.0,0.13987171],[22977.0,0.74600716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830495571,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22948.0,0.99216852],[22946.0,0.75948]],[[22969.0,0.34444],[22970.0,0.5],[22973.0,0.03901337],[22975.0,0.05994502],[22976.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830495871,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22948.0,0.99216852],[22946.0,0.75948]],[[22969.0,0.34444],[22971.0,0.5],[22973.0,0.03901337],[22976.0,0.13987171],[22984.0,1.14279013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830496066,[[22955.0,0.15630101],[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22948.0,0.99216852]],[[22969.0,0.34444],[22971.0,0.5],[22973.0,0.03901337],[22976.0,0.13987171],[22978.0,0.72750836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830496267,[[22952.0,0.17427579],[22951.0,0.32547158],[22949.0,0.1742936],[22948.0,0.99216852],[22931.0,0.32831836]],[[22969.0,0.34444],[22971.0,0.5],[22973.0,0.03901337],[22976.0,0.13987171],[22977.0,0.60239105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830496476,[[22952.0,0.17427579],[22951.0,0.32547158],[22949.0,0.1742936],[22948.0,1.20806852],[22946.0,0.04358]],[[22969.0,0.34444],[22973.0,0.25491337],[22974.0,1.64907977],[22976.0,0.05994502],[22977.0,0.68231774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830496770,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22946.0,0.04358],[22937.0,0.5]],[[22969.0,0.34444],[22973.0,0.25491337],[22974.0,1.64907977],[22976.0,0.05994502],[22977.0,0.68231774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830496771,[[22952.0,0.17427579],[22951.0,0.03304737],[22949.0,0.1742936],[22946.0,0.04358],[22937.0,0.5]],[[22968.0,0.2159],[22969.0,0.3009],[22971.0,0.5],[22972.0,0.04353],[22973.0,0.03901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830496971,[[22951.0,0.03304737],[22943.0,0.325],[22939.0,0.04359],[22935.0,0.84407859],[22930.0,1.12989425]],[[22963.0,0.5],[22968.0,0.25944],[22969.0,0.44077171],[22970.0,0.68524502],[22971.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830497170,[[22943.0,0.325],[22941.0,0.18087904],[22935.0,0.5],[22932.0,0.34407859],[22929.0,0.57011847]],[[22963.0,0.5],[22968.0,0.25944],[22969.0,0.44077171],[22970.0,0.68524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830497171,[[22943.0,0.325],[22941.0,0.18087904],[22935.0,0.5],[22932.0,0.34407859],[22929.0,0.57011847]],[[22962.0,0.04355],[22963.0,0.2159],[22964.0,0.5],[22967.0,0.38104502],[22968.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830497371,[[22943.0,0.325],[22941.0,0.13728904],[22936.0,0.0436],[22935.0,0.5],[22933.0,0.24407859]],[[22962.0,1.40395],[22967.0,0.46097171],[22968.0,0.05994502],[22969.0,0.39990836],[22970.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830497567,[[22943.0,0.325],[22936.0,0.0436],[22935.0,0.5],[22933.0,0.24407859],[22929.0,0.67011847]],[[22962.0,1.40395],[22967.0,0.46097171],[22968.0,0.05994502],[22969.0,0.4],[22970.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830497766,[[22943.0,0.49934316],[22938.0,0.39027883],[22936.0,0.5436],[22933.0,0.24407859],[22932.0,0.1]],[[22962.0,1.40395],[22967.0,0.3211],[22968.0,0.13987171],[22969.0,0.45994502],[22970.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830497974,[[22943.0,0.49934316],[22938.0,1.55860943],[22937.0,0.5],[22936.0,0.0436],[22933.0,0.24407859]],[[22962.0,1.40395],[22967.0,0.38104502],[22968.0,0.13987171],[22969.0,0.49990836],[22970.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830498175,[[22943.0,0.49934316],[22938.0,1.38630943],[22935.0,0.5],[22934.0,0.24407859],[22929.0,0.57011847]],[[22960.0,0.7159],[22962.0,0.68805],[22966.0,0.05994502],[22967.0,0.76097171],[22968.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830498381,[[22943.0,0.49934316],[22938.0,1.34270943],[22936.0,0.0436],[22934.0,0.5],[22933.0,0.24407859]],[[22960.0,0.7159],[22962.0,0.68805],[22966.0,0.05994502],[22967.0,0.76097171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830498382,[[22943.0,0.49934316],[22938.0,1.34270943],[22936.0,0.0436],[22934.0,0.5],[22933.0,0.24407859]],[[22959.0,0.04356],[22960.0,0.93444109],[22961.0,0.3192],[22962.0,0.3253],[22965.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830498575,[[22943.0,0.49934316],[22938.0,1.34270943],[22935.0,0.0436],[22934.0,0.5],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.3253],[22965.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830498767,[[22943.0,0.49934316],[22938.0,1.34270943],[22935.0,0.0436],[22934.0,0.5],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22962.0,0.3253],[22965.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830498768,[[22943.0,0.49934316],[22938.0,1.34270943],[22935.0,0.0436],[22934.0,0.5],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,0.05994502],[22987.0,0.20498717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830498970,[[22943.0,0.49934316],[22938.0,1.34270943],[22935.0,0.2595],[22934.0,0.5],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.10165953],[22978.0,0.25976174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830499173,[[22943.0,0.70025573],[22938.0,1.34270943],[22935.0,0.2595],[22934.0,0.5],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.10165953],[22973.0,0.03901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830499473,[[22943.0,0.70025573],[22938.0,1.34270943],[22935.0,0.2595],[22934.0,0.5],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22962.0,0.3253],[22965.0,1.18158622],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830499775,[[22943.0,0.70025573],[22938.0,1.34270943],[22935.0,0.7595],[22933.0,0.24407859],[20185.0,0.863]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.10165953],[22966.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830500072,[[22943.0,0.70025573],[22938.0,1.34270943],[22935.0,0.0436],[22934.0,0.7159],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.18158622],[22966.0,0.23712711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830500272,[[22943.0,0.70025573],[22938.0,1.34270943],[22935.0,0.5436],[22934.0,0.2159],[22932.0,0.34407859]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.04171451],[22966.0,0.3170538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830500476,[[22943.0,0.70025573],[22938.0,1.34270943],[22936.0,0.2159],[22935.0,0.0436],[22932.0,0.34407859]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.04171451],[22966.0,0.3170538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830500666,[[22943.0,0.70025573],[22938.0,1.34270943],[22937.0,0.0436],[22936.0,0.2159],[22932.0,0.34407859]],[[22959.0,0.57866],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.04171451],[22966.0,0.3170538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830501073,[[22943.0,0.70025573],[22938.0,1.34270943],[22937.0,0.0436],[22936.0,0.2159],[22932.0,0.34407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.3253],[22965.0,1.04171451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830501272,[[22943.0,0.70025573],[22938.0,1.34270943],[22937.0,0.0436],[22936.0,0.2159],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.3253],[22965.0,1.04171451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830501474,[[22944.0,0.14243629],[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.0436],[22936.0,0.7159]],[[22959.0,0.57866],[22960.0,0.21854109],[22962.0,0.8253],[22965.0,1.04171451],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830501677,[[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.0436],[22936.0,0.2159],[22928.0,1.55911847]],[[22959.0,0.5351],[22960.0,0.21854109],[22961.0,0.54355],[22962.0,0.3253],[22965.0,1.04171451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830501871,[[22943.0,0.49934316],[22938.0,1.34270943],[22936.0,0.2159],[22934.0,0.0436],[22932.0,0.34407859]],[[22958.0,0.04356],[22959.0,0.5351],[22960.0,0.71854109],[22962.0,0.3253],[22965.0,1.04171451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830502073,[[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.0436],[22936.0,0.2159],[22932.0,0.34407859]],[[22958.0,0.04356],[22959.0,0.5351],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830502273,[[22943.0,0.49934316],[22938.0,1.34270943],[22936.0,0.2159],[22933.0,0.04361],[22932.0,0.34407859]],[[22958.0,0.04356],[22959.0,0.5351],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830502471,[[22944.0,0.31144418],[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.0436],[22936.0,0.2159]],[[22958.0,0.04356],[22959.0,0.5351],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830502672,[[22944.0,0.31144418],[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.0436],[22933.0,0.2159]],[[22959.0,0.57866],[22960.0,0.21854109],[22962.0,0.85825288],[22967.0,0.46097171],[22969.0,0.53987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830502872,[[22944.0,0.31144418],[22943.0,0.49934316],[22938.0,1.34270943],[22934.0,0.5436],[22933.0,0.2159]],[[22959.0,0.57866],[22960.0,0.21854109],[22962.0,0.85825288],[22967.0,0.46097171],[22969.0,0.53987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830503182,[[22944.0,0.31144418],[22943.0,0.49934316],[22938.0,1.34270943],[22935.0,0.2159],[22934.0,0.0436]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.35825288],[22966.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830503476,[[22944.0,0.31144418],[22943.0,0.49934316],[22938.0,1.34270943],[22936.0,0.0436],[22935.0,0.2159]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.35825288],[22966.0,0.2675246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830503676,[[22944.0,0.1320887],[22943.0,0.49934316],[22938.0,1.34270943],[22936.0,0.0436],[22935.0,0.7159]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.35825288],[22966.0,0.2675246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830504083,[[22944.0,0.1320887],[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.2159],[22936.0,0.5436]],[[22959.0,0.36276],[22960.0,0.43444109],[22962.0,0.85825288],[22966.0,0.2675246],[22967.0,0.38104502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830504279,[[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.2159],[22936.0,0.5436],[22933.0,0.24407859]],[[22959.0,0.5351],[22960.0,0.21854109],[22961.0,0.54355],[22962.0,0.35825288],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830504474,[[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.2159],[22936.0,0.5436],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.35825288],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830504677,[[22943.0,0.49934316],[22938.0,1.34270943],[22937.0,0.2159],[22936.0,0.5436],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.35825288],[22966.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830504876,[[22943.0,0.49934316],[22938.0,1.38630943],[22937.0,0.2159],[22935.0,0.5],[22933.0,0.24407859]],[[22959.0,0.57866],[22960.0,0.21854109],[22961.0,0.5],[22962.0,0.35825288],[22966.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830505084,[[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.38630943],[22935.0,0.5],[22932.0,0.24407859]],[[22959.0,0.36276],[22960.0,0.21854109],[22962.0,0.35825288],[22966.0,0.05994502],[22967.0,0.46097171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830505383,[[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.38630943],[22937.0,0.5],[22935.0,0.1]],[[22959.0,0.3192],[22960.0,0.21854109],[22962.0,0.35825288],[22963.0,0.7159],[22964.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830505679,[[22946.0,0.76419073],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.5]],[[22959.0,0.3192],[22960.0,0.21854109],[22962.0,0.35825288],[22964.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830505680,[[22946.0,0.76419073],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.5]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.35825288],[22964.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830506075,[[22946.0,0.76419073],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.5]],[[22959.0,0.3192],[22960.0,0.21854109],[22962.0,0.35825288],[22963.0,0.04355],[22964.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830506275,[[22946.0,0.76419073],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.5]],[[22959.0,0.3192],[22960.0,0.21854109],[22962.0,0.35825288],[22963.0,0.75945],[23000.0,1.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830506475,[[22947.0,0.17431276],[22946.0,0.76419073],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.35825288],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830506783,[[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.29258728]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.35825288],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830506987,[[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.79258728]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.85825288],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830507178,[[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.29258728]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.85825288],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830507379,[[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306],[22937.0,0.29258728]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.85825288],[22964.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830507582,[[22948.0,0.1694354],[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.85825288],[22964.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830508085,[[22948.0,0.1694354],[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.35825288],[22963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830508289,[[22948.0,0.1694354],[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.35825288],[22963.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830508787,[[22948.0,0.1694354],[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,1.2119306]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.35825288],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830509086,[[22948.0,0.1694354],[22947.0,0.17431276],[22943.0,0.49934316],[22941.0,0.2159],[22938.0,0.0436]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.35825288],[22963.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830509485,[[22948.0,0.1694354],[22947.0,0.17431276],[22943.0,0.49934316],[22938.0,0.0436],[22936.0,0.2159]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.57415288],[22963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830509682,[[22945.0,0.2527798],[22943.0,0.49934316],[22936.0,0.2159],[22935.0,0.0436],[22932.0,0.5]],[[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.57415288],[22963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830509683,[[22945.0,0.2527798],[22943.0,0.49934316],[22936.0,0.2159],[22935.0,0.0436],[22932.0,0.5]],[[22959.0,0.5351],[22960.0,0.71854109],[22961.0,0.04355],[22962.0,0.35825288],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830509882,[[22945.0,0.12151209],[22943.0,0.49934316],[22933.0,0.04361],[22932.0,0.5],[22930.0,3.6944426]],[[22957.0,0.2159],[22958.0,0.04356],[22959.0,0.3192],[22960.0,0.71854109],[22962.0,0.35825288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830510079,[[22945.0,0.12151209],[22943.0,0.325],[22931.0,0.04361],[22930.0,0.1744426],[22929.0,0.5057]],[[22955.0,0.2159],[22956.0,0.54356],[22959.0,0.3192],[22960.0,0.21854109],[22961.0,0.15994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830510278,[[22945.0,0.089],[22943.0,0.325],[22931.0,0.04361],[22930.0,0.1744426],[22929.0,0.5057]],[[22954.0,0.04357],[22955.0,0.2159],[22956.0,0.5],[22959.0,0.3192],[22960.0,0.21854109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830510478,[[22945.0,0.089],[22943.0,0.325],[22932.0,0.17442651],[22930.0,0.7180526],[22929.0,0.0057]],[[22954.0,0.04357],[22955.0,0.2159],[22959.0,0.8192],[22960.0,0.21854109],[22961.0,0.23987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830510685,[[22945.0,0.089],[22943.0,0.325],[22938.0,0.20402385],[22932.0,0.17442651],[22931.0,0.2159]],[[22954.0,0.04357],[22955.0,0.2159],[22957.0,0.5],[22959.0,0.3192],[22960.0,0.21854109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830510887,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22938.0,0.20402385],[22937.0,0.17438497]],[[22954.0,0.04357],[22955.0,0.2159],[22957.0,0.5],[22958.0,0.3157],[22959.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830511080,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22938.0,0.20402385],[22937.0,0.17438497]],[[22952.0,1.12549321],[22954.0,0.04357],[22956.0,0.7159],[22958.0,0.6242],[22959.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830511281,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22938.0,0.20402385],[22937.0,0.17438497]],[[22952.0,1.12549321],[22955.0,0.04356],[22956.0,0.7159],[22958.0,0.6242],[22959.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830511483,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22938.0,0.20402385],[22937.0,0.17438497]],[[22952.0,1.12549321],[22955.0,0.04356],[22956.0,0.2159],[22958.0,0.6242],[22959.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830511683,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22938.0,0.20402385],[22937.0,0.17438497]],[[22952.0,1.12549321],[22955.0,0.04356],[22956.0,0.2159],[22957.0,0.5],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830512092,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22938.0,0.20402385],[22937.0,0.17438497]],[[22952.0,1.12549321],[22955.0,0.75946],[22958.0,0.6242],[22962.0,0.3928979],[22964.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830512488,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22938.0,0.20402385],[22937.0,0.17438497]],[[22952.0,1.12549321],[22955.0,0.25946],[22958.0,1.1242],[22962.0,0.0928979],[22964.0,0.43987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830512691,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497]],[[22952.0,1.12549321],[22955.0,0.25946],[22958.0,1.1242],[22961.0,0.15994502],[22962.0,0.17282459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830512889,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497]],[[22952.0,1.12549321],[22955.0,0.25946],[22957.0,0.5],[22958.0,0.6242],[22961.0,0.23987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830513091,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497]],[[22952.0,1.12549321],[22954.0,0.2159],[22955.0,0.04356],[22957.0,0.5],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830513292,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497]],[[22952.0,1.12549321],[22954.0,0.2159],[22956.0,0.04356],[22957.0,0.5],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830513987,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497]],[[22952.0,1.12549321],[22954.0,0.2159],[22957.0,0.5],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830513988,[[22945.0,0.089],[22943.0,0.325],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497]],[[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.2159],[22957.0,0.5],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830514188,[[22945.0,0.089],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497],[22930.0,0.1744426]],[[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.03347069],[22957.0,0.5],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830514189,[[22945.0,0.089],[22941.0,0.03212828],[22939.0,0.19951512],[22937.0,0.17438497],[22930.0,0.1744426]],[[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.03347069],[22957.0,0.2159],[22958.0,1.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830514391,[[22945.0,0.089],[22937.0,0.17438497],[22930.0,0.3903426],[22929.0,0.08197429],[22925.0,0.5]],[[22952.0,1.84139321],[22953.0,0.04357],[22954.0,0.03347069],[22958.0,0.6242],[22959.0,0.37914502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830514592,[[22937.0,0.17438497],[22933.0,0.322],[22929.0,0.03836429],[22926.0,0.25952],[22925.0,0.5]],[[22951.0,0.85947],[22952.0,1.12549321],[22954.0,0.03347069],[22958.0,0.98414502],[22959.0,0.45907171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830514798,[[22937.0,0.17438497],[22933.0,0.322],[22929.0,0.03836429],[22926.0,0.25952],[22925.0,0.5]],[[22951.0,0.35947],[22952.0,1.62549321],[22954.0,0.03347069],[22958.0,1.06407171],[22959.0,0.37914502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830514992,[[22937.0,0.20673834],[22933.0,0.44926694],[22929.0,0.03836429],[22926.0,0.25952],[22923.0,0.5]],[[22951.0,0.35947],[22952.0,1.62549321],[22954.0,0.03347069],[22958.0,1.06407171],[22959.0,0.37914502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830515192,[[22937.0,0.20673834],[22933.0,0.44926694],[22930.0,0.04361],[22929.0,0.03836429],[22926.0,0.2159]],[[22951.0,0.35947],[22952.0,1.62549321],[22954.0,0.03347069],[22958.0,0.9242],[22959.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830515591,[[22937.0,0.20673834],[22933.0,0.44926694],[22929.0,0.03836429],[22927.0,0.04362],[22925.0,0.2159]],[[22951.0,0.35947],[22952.0,1.62549321],[22954.0,0.03347069],[22958.0,0.9242],[22959.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830515787,[[22937.0,0.20673834],[22933.0,0.322],[22929.0,0.03836429],[22926.0,0.04362],[22925.0,0.2159]],[[22951.0,0.35947],[22952.0,1.62549321],[22954.0,0.03347069],[22958.0,0.9242],[22959.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830515988,[[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22929.0,0.03836429],[22926.0,0.04362]],[[22951.0,0.35947],[22952.0,1.12549321],[22954.0,0.03347069],[22956.0,0.12509041],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830516187,[[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22929.0,0.53836429],[22928.0,0.2159]],[[22951.0,0.35947],[22952.0,1.12549321],[22954.0,0.03347069],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830516188,[[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22929.0,0.53836429],[22928.0,0.2159]],[[22951.0,0.14357],[22952.0,1.12549321],[22954.0,0.03347069],[22958.0,0.6242],[22962.0,2.7881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830516397,[[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22930.0,0.75951],[22929.0,0.03836429]],[[22951.0,0.1],[22952.0,1.12549321],[22954.0,0.24937069],[22957.0,0.04356],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830516596,[[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22931.0,0.2159],[22930.0,0.54361]],[[22951.0,0.1],[22952.0,1.12549321],[22954.0,0.24937069],[22957.0,0.04356],[22958.0,1.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830516896,[[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22931.0,0.2159],[22930.0,0.04361]],[[22951.0,0.1],[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.24937069],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830517088,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22931.0,0.2159]],[[22951.0,0.1],[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.24937069],[22956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830517489,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22931.0,0.2159]],[[22951.0,0.1],[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.03347069],[22955.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830517696,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322]],[[22951.0,0.1],[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.03347069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830517697,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22930.0,0.7159]],[[22951.0,0.1],[22952.0,1.12549321],[22953.0,0.25947],[22954.0,0.03347069],[22958.0,1.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830517898,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22931.0,0.04361]],[[22951.0,0.1],[22952.0,1.12549321],[22953.0,0.25947],[22954.0,0.03347069],[22958.0,1.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830517899,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22931.0,0.04361]],[[22951.0,0.4025],[22952.0,1.12549321],[22953.0,0.2159],[22954.0,0.03347069],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830518089,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.10576558],[22933.0,0.322],[22931.0,0.04361]],[[22951.0,0.3025],[22952.0,1.12549321],[22953.0,0.04357],[22954.0,0.03347069],[22958.0,0.6242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830518290,[[22938.0,0.12496612],[22937.0,0.20673834],[22935.0,2.60576558],[22933.0,0.58151],[22929.0,0.33836429]],[[22951.0,0.3025],[22957.0,0.04356],[22958.0,0.6242],[22960.0,0.21854109],[22963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830518490,[[22938.0,0.12496612],[22937.0,0.20673834],[22936.0,0.5],[22935.0,2.32166558],[22933.0,0.36561]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.21854109],[22963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830518693,[[22939.0,0.6521206],[22938.0,0.12496612],[22937.0,0.20673834],[22936.0,0.5436],[22935.0,2.32166558]],[[22951.0,0.3025],[22955.0,0.03295287],[22957.0,0.04356],[22958.0,0.6242],[22960.0,0.21854109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830518896,[[22939.0,0.6521206],[22937.0,0.42263834],[22936.0,0.8701],[22935.0,2.10576558],[22931.0,0.1]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.21854109],[22968.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830519204,[[22943.0,0.17434316],[22940.0,0.15540643],[22938.0,0.70066999],[22937.0,0.42263834],[22936.0,0.8265]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.43444109],[22968.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830519395,[[22943.0,0.17434316],[22938.0,0.91656999],[22937.0,0.20673834],[22936.0,0.8265],[22923.0,3.52]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.43444109],[22961.0,0.04355],[22965.0,1.54171451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830519695,[[22943.0,0.17434316],[22938.0,0.2595],[22937.0,0.20673834],[22936.0,0.8265],[22922.0,3.52]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.43444109],[22965.0,1.04171451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830519892,[[22943.0,0.17434316],[22938.0,0.2595],[22937.0,0.20673834],[22936.0,0.8265],[22922.0,3.52]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.43444109],[22964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830520093,[[22943.0,0.17434316],[22939.0,0.17437058],[22938.0,0.2159],[22937.0,0.20673834],[22936.0,0.8701]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.43444109],[22962.0,0.03295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830520999,[[22943.0,0.17434316],[22941.0,0.18871099],[22939.0,0.17437058],[22938.0,0.2159],[22937.0,0.20673834]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.43444109],[22962.0,0.03295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830521499,[[22943.0,0.17434316],[22939.0,0.17437058],[22938.0,0.7159],[22937.0,0.20673834],[22932.0,0.3]],[[22951.0,0.3025],[22958.0,0.6242],[22959.0,0.04356],[22960.0,0.21854109],[22962.0,0.03295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830521802,[[22943.0,0.17434316],[22939.0,0.89027058],[22938.0,0.0436],[22937.0,0.20673834],[22936.0,0.3265]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.03295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830521995,[[22944.0,0.84554297],[22943.0,0.17434316],[22939.0,0.89027058],[22938.0,0.0436],[22937.0,0.20673834]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.03295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830522199,[[22944.0,0.84554297],[22943.0,0.17434316],[22940.0,0.5],[22939.0,0.39027058],[22938.0,0.0436]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.03295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830522502,[[22944.0,0.84554297],[22943.0,0.17434316],[22939.0,0.89027058],[22938.0,0.0436],[22931.0,3.62]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.21854109],[22962.0,0.03295288],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830522703,[[22944.0,0.84554297],[22943.0,0.17434316],[22940.0,0.54359],[22939.0,0.39027058],[22933.0,0.3]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.21854109],[22962.0,0.03295288],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830522899,[[22945.0,1.70603387],[22944.0,0.84554297],[22943.0,0.17434316],[22940.0,0.04359],[22939.0,0.39027058]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.21854109],[22962.0,0.03295288],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830523096,[[22945.0,1.70603387],[22944.0,0.65137019],[22943.0,0.17434316],[22940.0,0.75949],[22939.0,0.17437058]],[[22951.0,0.3025],[22958.0,0.6242],[22960.0,0.21854109],[22961.0,0.04355],[22962.0,0.03295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830523297,[[22945.0,1.70603387],[22943.0,0.67434316],[22941.0,0.2159],[22940.0,0.04359],[22935.0,0.69253502]],[[22958.0,0.6242],[22963.0,0.04355],[22970.0,0.2159],[22971.0,0.63987171],[22972.0,2.28268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830523498,[[22945.0,1.92193387],[22944.0,0.54358],[22943.0,0.17434316],[22938.0,0.1],[22937.0,0.50673834]],[[22969.0,0.35614],[22972.0,2.22274294],[22973.0,0.09895839],[22974.0,0.13987171],[22975.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830523699,[[22947.0,0.7159],[22946.0,1.0080827],[22945.0,1.70603387],[22943.0,0.20626725],[22941.0,0.1]],[[22968.0,0.6274],[22969.0,0.08294],[22973.0,0.03901337],[22974.0,0.5],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830523899,[[22948.0,0.3021],[22947.0,0.7159],[22946.0,0.7014827],[22945.0,1.70603387],[22943.0,0.20626725]],[[22967.0,0.04354],[22968.0,0.6274],[22969.0,0.0394],[22972.0,0.5],[22973.0,0.03901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830524103,[[22953.0,0.17426262],[22948.0,0.95633528],[22947.0,0.2159],[22946.0,0.54358],[22945.0,1.70603387]],[[22967.0,0.04354],[22968.0,0.6274],[22969.0,0.0394],[22972.0,0.5],[22973.0,0.03901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830524299,[[22953.0,0.17426262],[22948.0,0.95633528],[22947.0,0.7159],[22946.0,0.12408],[22945.0,1.70603387]],[[22967.0,0.04354],[22968.0,0.6274],[22969.0,0.2553],[22972.0,0.5],[22973.0,0.03901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830524500,[[22953.0,0.17426262],[22949.0,0.17429846],[22948.0,0.3021],[22947.0,0.7159],[22946.0,0.12408]],[[22967.0,0.04354],[22968.0,0.6274],[22969.0,0.2553],[22972.0,0.5],[22973.0,0.03901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830524699,[[22953.0,0.17426262],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.12408],[22939.0,1.99031856]],[[22967.0,0.25944],[22968.0,0.6274],[22969.0,0.0394],[22973.0,0.03901337],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830524900,[[22953.0,0.17426262],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.0805],[22944.0,0.04358]],[[22967.0,0.25944],[22968.0,0.6274],[22969.0,0.0394],[22970.0,0.5],[22973.0,0.03901337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830525102,[[22953.0,0.17426262],[22952.0,0.12894257],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.0805]],[[22967.0,0.25944],[22968.0,0.6274],[22969.0,0.0394],[22970.0,0.5],[22973.0,1.11904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830525506,[[22953.0,0.17426262],[22952.0,0.12894257],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.0805]],[[22967.0,0.25944],[22968.0,0.6274],[22969.0,0.0394],[22971.0,0.5],[22973.0,1.11904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830526096,[[22953.0,0.17426262],[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.0805]],[[22967.0,0.25944],[22968.0,0.6274],[22969.0,0.0394],[22971.0,0.5],[22973.0,1.11904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830526603,[[22953.0,0.17426262],[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.0805]],[[22967.0,0.25944],[22968.0,0.6274],[22969.0,0.0394],[22971.0,0.5],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830527202,[[22953.0,0.17426262],[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.0805]],[[22967.0,0.25944],[22968.0,0.6274],[22969.0,0.0394],[22971.0,0.5],[22973.0,1.32906776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830527401,[[22953.0,0.17426262],[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238]],[[22967.0,0.56714],[22968.0,0.6274],[22973.0,1.32906776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830527402,[[22953.0,0.17426262],[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238]],[[22967.0,0.56714],[22968.0,0.6274],[22973.0,1.46893947],[22974.0,0.05994502],[22975.0,0.19990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830527605,[[22953.0,0.17426262],[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238]],[[22967.0,0.56714],[22968.0,0.6274],[22971.0,0.5],[22973.0,1.46893947],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830528315,[[22953.0,0.17426262],[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238]],[[22967.0,0.56714],[22968.0,0.6274],[22971.0,0.5],[22973.0,1.38901278],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830528515,[[22952.0,0.13138901],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238],[22944.0,0.04358]],[[22967.0,0.56714],[22968.0,0.6274],[22970.0,0.5],[22973.0,1.38901278],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830528809,[[22951.0,0.1295812],[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238],[22944.0,0.04358]],[[22967.0,0.56714],[22968.0,0.6274],[22971.0,0.5],[22973.0,1.25892063],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830529001,[[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238],[22940.0,0.04359],[22916.0,0.06490911]],[[22967.0,0.56714],[22968.0,0.6274],[22973.0,1.25892063],[22974.0,0.05994502],[23004.0,2.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830529202,[[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238],[22943.0,0.24985725],[22935.0,0.4669387]],[[22967.0,0.56714],[22968.0,0.6274],[22971.0,0.5],[22973.0,1.17899394],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830529409,[[22949.0,0.17429846],[22948.0,0.3021],[22946.0,0.3238],[22943.0,0.74985725],[22940.0,0.2159]],[[22967.0,0.59962475],[22968.0,0.6274],[22970.0,0.5],[22973.0,1.17899394],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830529607,[[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22943.0,0.20626725],[22942.0,0.7159]],[[22967.0,0.59962475],[22968.0,0.6274],[22969.0,0.5],[22973.0,1.17899394],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830529810,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22943.0,0.24985725]],[[22967.0,0.59962475],[22968.0,0.6274],[22969.0,0.5],[22973.0,1.17899394],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830530010,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22943.0,0.20626725]],[[22967.0,0.59962475],[22968.0,0.6274],[22969.0,0.5],[22973.0,1.17899394],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830530215,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,2.20603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22972.0,0.5],[22973.0,1.17899394],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830530409,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22972.0,0.5],[22973.0,1.11904892],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830530911,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22971.0,0.5],[22973.0,1.24906847],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830531807,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22972.0,0.5],[22973.0,1.24906847],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830532006,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22973.0,1.24906847],[22974.0,0.13987171],[23023.0,0.44958763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830532211,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22973.0,1.24906847],[22974.0,0.13987171],[22984.0,0.19685882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830532408,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22973.0,1.24906847],[22974.0,0.13987171],[22979.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830532715,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22973.0,1.30901349],[22974.0,0.07992669],[22982.0,0.43663889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830532914,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.59962475],[22968.0,0.6274],[22972.0,0.5],[22973.0,1.24906847],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830533110,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.29192475],[22968.0,0.6274],[22973.0,1.24906847],[22974.0,0.13987171],[22983.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830533311,[[22950.0,0.18905603],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.29192475],[22968.0,0.6274],[22971.0,0.5],[22973.0,1.30901349],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830533907,[[22950.0,0.36334295],[22949.0,0.20698248],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.29192475],[22968.0,0.6274],[22971.0,0.5],[22973.0,1.30901349],[22974.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830534308,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.29192475],[22968.0,0.6274],[22971.0,0.13682966],[22973.0,1.25892063],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830534509,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.70603387]],[[22967.0,0.29192475],[22968.0,0.6274],[22971.0,0.63682966],[22972.0,0.05994502],[22973.0,1.19897561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830534709,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.92193387]],[[22967.0,0.29192475],[22968.0,0.6274],[22971.0,0.63682966],[22973.0,1.25892063],[22980.0,0.19694348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830534913,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22946.0,0.3238],[22945.0,1.92193387]],[[22967.0,0.24838475],[22968.0,0.6274],[22970.0,0.04354],[22971.0,0.63682966],[22972.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830535115,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22970.0,0.04354],[22971.0,0.63682966],[22973.0,1.25892063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830535513,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22970.0,0.5],[22971.0,0.13682966],[22973.0,1.25892063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830535713,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22969.0,0.04354],[22970.0,0.5],[22971.0,0.13682966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830535909,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22970.0,0.5],[22971.0,0.13682966],[22980.0,0.1969113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830536110,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22970.0,0.5],[22971.0,0.13682966],[22972.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830536313,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22970.0,0.5],[22971.0,0.13682966],[22973.0,1.25892063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830536515,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22972.0,0.119187],[22973.0,1.25892063],[22977.0,0.41816275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830536725,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22972.0,0.119187],[22973.0,1.67899394],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830537016,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.119187],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830537217,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.619187],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830537410,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.119187],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830537821,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.619187],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830538027,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.119187],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830538317,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.619187],[22973.0,1.25892063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830538516,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.119187],[22973.0,1.75892063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830538709,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.119187],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830538909,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.04353],[22972.0,0.619187],[22973.0,1.17899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830539322,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.54353],[22973.0,1.17899394],[22975.0,0.19990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830539519,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22966.0,0.04354],[22967.0,0.24838475],[22968.0,0.6274],[22971.0,0.55994502],[22972.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830539727,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22971.0,0.5],[22972.0,0.13987171],[22984.0,0.24197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830540018,[[22950.0,0.36334295],[22949.0,0.03268402],[22948.0,0.3021],[22947.0,0.17431206],[22946.0,0.3238]],[[22967.0,0.29192475],[22968.0,0.6274],[22971.0,0.55994502],[22972.0,0.07992669],[22984.0,0.24197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830540323,[[22949.0,0.03268402],[22948.0,0.3021],[22942.0,0.20652403],[22938.0,0.2159],[22934.0,0.0436]],[[22962.0,0.2159],[22965.0,0.5],[22966.0,0.05994502],[22967.0,0.15595144],[22968.0,0.72730836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830540517,[[22948.0,0.3021],[22942.0,0.20652403],[22939.0,2.29511856],[22936.0,0.5],[22934.0,0.2595]],[[22961.0,0.04355],[22962.0,0.2159],[22964.0,0.3196],[22966.0,0.3],[22967.0,0.17235646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830540718,[[22948.0,0.3021],[22942.0,0.20652403],[22939.0,2.29511856],[22934.0,0.2595],[22929.0,0.0057]],[[22959.0,1.23408095],[22961.0,0.04355],[22964.0,0.3196],[22966.0,0.3],[22967.0,0.23230148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830540920,[[22948.0,0.3021],[22942.0,0.20652403],[22939.0,2.46948658],[22934.0,0.7595],[22930.0,0.1]],[[22959.0,1.23408095],[22963.0,0.04355],[22964.0,0.8196],[22966.0,0.43987171],[22967.0,0.09242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830541119,[[22948.0,0.3021],[22943.0,0.20626725],[22942.0,0.20652403],[22939.0,0.47916802],[22936.0,0.2159]],[[22959.0,1.23408095],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830541323,[[22948.0,0.3021],[22943.0,0.20626725],[22942.0,0.20652403],[22939.0,0.47916802],[22936.0,0.7159]],[[22959.0,1.23408095],[22963.0,0.17112462],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830541616,[[22948.0,0.3021],[22943.0,0.20626725],[22942.0,0.20652403],[22939.0,0.47916802],[22936.0,0.7159]],[[22959.0,1.23408095],[22963.0,0.17112462],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.35994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830541820,[[22948.0,0.3021],[22943.0,0.20626725],[22939.0,0.47916802],[22936.0,0.7159]],[[22964.0,0.3196],[22966.0,0.35994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830541821,[[22948.0,0.3021],[22943.0,0.20626725],[22939.0,0.69506802],[22936.0,0.0436],[22933.0,0.4]],[[22961.0,0.2159],[22964.0,0.36315],[22966.0,0.3],[22967.0,0.17235646],[22968.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830542012,[[22948.0,0.3021],[22943.0,0.03192409],[22941.0,0.7159],[22939.0,0.47916802],[22938.0,0.0436]],[[22964.0,0.36315],[22966.0,0.3],[22967.0,0.17235646],[22968.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830542013,[[22948.0,0.3021],[22943.0,0.03192409],[22941.0,0.7159],[22939.0,0.47916802],[22938.0,0.0436]],[[22964.0,0.3196],[22965.0,0.04354],[22966.0,0.3],[22967.0,0.09242977],[22968.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830542215,[[22948.0,0.3021],[22943.0,0.03192409],[22941.0,0.7159],[22939.0,0.47916802],[22938.0,0.0436]],[[22964.0,0.3196],[22965.0,0.04354],[22966.0,0.3],[22967.0,0.03248475],[22968.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830542414,[[22949.0,0.16851632],[22948.0,0.3021],[22943.0,0.03192409],[22941.0,0.2159],[22940.0,0.04359]],[[22962.0,1.01563651],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.03248475],[22968.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830542621,[[22949.0,0.16851632],[22948.0,0.3021],[22943.0,0.03192409],[22941.0,0.2159],[22938.0,0.0436]],[[22962.0,1.01563651],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.17235646],[22968.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830542819,[[22948.0,0.3021],[22947.0,0.1743082],[22943.0,0.03192409],[22941.0,0.2159],[22939.0,0.97916802]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.17235646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830543025,[[22948.0,0.3021],[22947.0,0.1743082],[22943.0,0.03192409],[22940.0,0.2159],[22939.0,0.97916802]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.17235646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830543225,[[22948.0,0.3021],[22947.0,0.1743082],[22943.0,0.03192409],[22940.0,0.2159],[22939.0,0.97916802]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.09242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830543528,[[22948.0,0.3021],[22947.0,0.1743082],[22946.0,0.18579722],[22943.0,0.03192409],[22940.0,0.2159]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.17235646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830543822,[[22948.0,0.3021],[22947.0,0.1743082],[22946.0,0.18579722],[22943.0,0.03192409],[22940.0,0.2159]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.47845646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830544321,[[22948.0,0.3021],[22947.0,0.1743082],[22946.0,0.18579722],[22943.0,0.03192409],[22940.0,0.2159]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,1.05885212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830544521,[[22948.0,0.3021],[22947.0,0.1743082],[22946.0,0.18579722],[22943.0,0.03192409],[22940.0,0.7159]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,1.05885212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830544726,[[22948.0,0.3021],[22947.0,0.1743082],[22946.0,0.18579722],[22943.0,0.03192409],[22940.0,0.2159]],[[22962.0,1.01563651],[22963.0,0.2159],[22964.0,0.3196],[22966.0,0.34354],[22967.0,1.13877881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830544926,[[22948.0,0.3021],[22947.0,0.1743082],[22946.0,0.18579722],[22943.0,0.03192409],[22939.0,0.69506802]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.40348502],[22967.0,0.63877881],[22975.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830545130,[[22948.0,0.3021],[22947.0,0.1743082],[22943.0,0.03192409],[22939.0,1.19506802],[22934.0,3.52]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.40348502],[22967.0,0.41851144],[22968.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830545423,[[22948.0,0.3021],[22947.0,0.1743082],[22945.0,1.81990304],[22943.0,0.03192409],[22939.0,1.19506802]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.40348502],[22967.0,0.41851144],[22968.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830545626,[[22948.0,0.3021],[22947.0,0.1743082],[22945.0,1.81990304],[22943.0,0.03192409],[22939.0,1.19506802]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.48341171],[22967.0,0.39852977],[22968.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830545829,[[22948.0,0.3021],[22947.0,0.1743082],[22945.0,1.81990304],[22943.0,0.03192409],[22939.0,0.69506802]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.48341171],[22967.0,0.39852977],[22968.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830546217,[[22948.0,0.3021],[22947.0,0.1743082],[22945.0,1.81990304],[22943.0,0.03192409],[22939.0,0.69506802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22966.0,0.43987171],[22967.0,0.39852977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830546530,[[22948.0,0.3021],[22947.0,0.1743082],[22945.0,1.81990304],[22943.0,0.03192409],[22939.0,0.69506802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.16862462],[22966.0,0.43987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830546729,[[22948.0,0.3021],[22947.0,0.1743082],[22945.0,1.81990304],[22943.0,0.03192409],[22939.0,0.69506802]],[[22962.0,1.23153651],[22964.0,0.36315],[22965.0,0.22856964],[22966.0,0.37992669],[22968.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830546921,[[22948.0,0.3021],[22945.0,1.70603387],[22943.0,0.03192409],[22939.0,0.47916802],[22937.0,0.79185337]],[[22962.0,1.23153651],[22964.0,0.36315],[22965.0,0.22856964],[22966.0,0.93987171],[22967.0,0.33858475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830547225,[[22948.0,0.3021],[22945.0,1.70603387],[22943.0,0.03192409],[22939.0,0.47916802],[22937.0,0.74825337]],[[22962.0,1.23153651],[22964.0,0.36315],[22965.0,0.22856964],[22966.0,0.43987171],[22967.0,0.93849311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830547429,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.21663932],[22943.0,0.03192409],[22939.0,0.47916802]],[[22962.0,1.23153651],[22964.0,0.36315],[22965.0,0.72856964],[22966.0,0.43987171],[22967.0,0.43849311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830547624,[[22948.0,0.3021],[22945.0,1.70603387],[22943.0,0.03192409],[22939.0,0.47916802],[22930.0,0.24407859]],[[22961.0,0.04355],[22962.0,1.23153651],[22964.0,0.45947171],[22965.0,0.55994502],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830547825,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.45947171],[22965.0,0.55994502],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830548027,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802]],[[22961.0,0.04355],[22962.0,1.23153651],[22964.0,0.45947171],[22965.0,0.05994502],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830548222,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.45947171],[22965.0,0.05994502],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830548425,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830548628,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830548831,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830549029,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830549229,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.45947171],[22965.0,0.05994502],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830549431,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.51758412],[22965.0,0.13987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830549621,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.51758412],[22965.0,0.13987171],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830550025,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830550325,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.19035997],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.07992669],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830550524,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.07992669],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830550525,[[22948.0,0.3021],[22945.0,1.70603387],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.07992669],[22966.0,1.0017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830551230,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802],[22927.0,0.86549684]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.07992669],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830551420,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.7159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830551634,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.7159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.07992669],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830551834,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.2159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830552024,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.7159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830552429,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.2159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.35994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830552637,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.2159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830552832,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.2159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.45947171],[22965.0,0.05994502],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830553128,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.2159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.45947171],[22965.0,0.05994502],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830553333,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.2159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830553530,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.7159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.51000831],[22965.0,0.13987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830553730,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22938.0,0.2159]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.51000831],[22965.0,0.63987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830554724,[[22948.0,0.3021],[22944.0,0.33634796],[22943.0,0.03192409],[22939.0,0.47916802],[22937.0,0.29185337]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.51000831],[22965.0,0.13987171],[22966.0,0.39990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830554926,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22941.0,0.5],[22939.0,0.5207]],[[22962.0,1.23153651],[22964.0,0.3196],[22965.0,0.07992669],[22966.0,0.34354],[22967.0,0.53840148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830555126,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22941.0,0.5],[22939.0,0.5207]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.47845646],[22970.0,0.23987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830555327,[[22948.0,0.3021],[22944.0,0.17433328],[22943.0,0.03192409],[22941.0,0.5],[22939.0,0.5207]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.39852977],[22968.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830555730,[[22948.0,0.3021],[22945.0,0.17432339],[22944.0,0.17433328],[22943.0,0.03192409],[22941.0,0.5]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.47845646],[22968.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830555936,[[22948.0,0.3021],[22947.0,0.21601039],[22945.0,0.17432339],[22944.0,0.17433328],[22943.0,0.03192409]],[[22962.0,1.23153651],[22964.0,0.3196],[22966.0,0.34354],[22967.0,0.47845646],[22968.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830556937,[[22948.0,0.3021],[22945.0,0.17432339],[22944.0,0.17433328],[22943.0,0.03192409],[22939.0,0.3048]],[[22962.0,1.23153651],[22964.0,0.3196],[22965.0,0.05994502],[22966.0,0.48341171],[22967.0,0.43849311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830557129,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.03192409],[22939.0,0.3048],[22931.0,0.24407859]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.35994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830557327,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.03192409],[22939.0,0.3048],[22937.0,0.07595337]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.57992669],[22966.0,0.35994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830557839,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.21376936],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.63987171],[22966.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830558136,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.21376936],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830558339,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.21376936],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.07992669],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830558540,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.21376936],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.37954502],[22965.0,0.13987171],[22966.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830558740,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.21376936],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.3196],[22965.0,0.13987171],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830559036,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.21376936],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.58839896],[22965.0,0.07992669],[22966.0,0.85994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830559253,[[22948.0,0.3021],[22945.0,2.45041869],[22943.0,0.21376936],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.23153651],[22963.0,0.04355],[22964.0,0.58839896],[22965.0,0.13987171],[22966.0,0.89990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830561653,[[22948.0,0.3021],[22945.0,2.2760953],[22943.0,0.03192409],[22941.0,0.17435803],[22939.0,0.3048]],[[22962.0,1.87140822],[22963.0,0.10349502],[22964.0,0.41950836],[22965.0,0.13987171],[22966.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830561858,[[22943.0,0.03192409],[22941.0,0.17435803],[22939.0,0.3048],[22937.0,0.03235337],[22934.0,4.02]],[[22961.0,0.04355],[22962.0,1.87140822],[22963.0,0.05994502],[22964.0,0.41950836],[22965.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830562055,[[22942.0,0.3236],[22941.0,0.17435803],[22939.0,0.3048],[22937.0,0.03235337],[22934.0,4.02]],[[22960.0,0.2159],[22961.0,1.04799502],[22962.0,1.65550822],[22963.0,0.09990836],[22964.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830562247,[[22942.0,0.3236],[22941.0,0.17435803],[22939.0,0.3048],[22937.0,0.03235337],[22934.0,4.02]],[[22961.0,1.04799502],[22962.0,1.65550822],[22963.0,0.09990836],[22964.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830562248,[[22942.0,0.3236],[22941.0,0.17435803],[22939.0,0.3048],[22937.0,0.03235337],[22935.0,0.5]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.36645],[22962.0,1.07558153],[22963.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830562448,[[22942.0,0.3236],[22941.0,0.17435803],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.5436]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.36645],[22962.0,1.01563651],[22963.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830562650,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7595]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.36645],[22962.0,1.01563651],[22963.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830562954,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7595]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.36645],[22962.0,1.07558153],[22963.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830563154,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.36645],[22962.0,1.07558153],[22963.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830563556,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.47859446],[22962.0,1.15550822],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830563953,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.47859446],[22962.0,1.07558153],[22963.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830564355,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.70674105],[22935.0,0.2159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.47859446],[22962.0,1.07558153],[22963.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830564557,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,1.27320122],[22936.0,0.0436]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.47859446],[22962.0,1.07558153],[22963.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830564859,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,1.27320122],[22936.0,0.0436]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.47859446],[22962.0,1.01563651],[22963.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830565363,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.2159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.47859446],[22962.0,1.15550822],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830565557,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.47859446],[22962.0,1.15550822],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830566153,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.53853948],[22962.0,1.0955632],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830566759,[[22942.0,0.3236],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.57128707],[22962.0,1.0955632],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830566961,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.2159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.57128707],[22962.0,1.0955632],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830567165,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.57128707],[22962.0,1.0955632],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830567565,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.51134205],[22962.0,1.15550822],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830567961,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.57128707],[22962.0,1.0955632],[22963.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830568161,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.57128707],[22962.0,1.15550822],[23034.0,0.69935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830568359,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22935.0,0.7159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.57128707],[22962.0,1.15550822],[22963.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830568668,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.70674105],[22935.0,0.2159]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.39919759],[22962.0,1.07558153],[22963.0,0.32447289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830568961,[[22942.0,2.47786955],[22941.0,0.31080816],[22939.0,0.3048],[22937.0,0.20674105],[22936.0,0.0436]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.35564759],[22962.0,1.19905822],[22963.0,0.2445462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830569166,[[22937.0,0.03235337]],[[22958.0,0.2159],[22959.0,0.6216],[22961.0,0.35564759],[22962.0,1.19905822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830569167,[[22937.0,0.03235337],[22932.0,0.17442597],[22925.0,0.28769859],[22923.0,0.17449255],[22921.0,0.26441847]],[[22956.0,0.35577171],[22957.0,0.10350502],[22958.0,0.59990836],[22959.0,0.76147171],[22960.0,0.19981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830569358,[[22932.0,0.17442597],[22925.0,0.28769859],[22923.0,0.17449255],[22921.0,0.26441847]],[[22956.0,0.35577171],[22957.0,0.10350502],[22958.0,0.59990836],[22959.0,0.76147171],[22960.0,0.19981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830569359,[[22933.0,0.3016],[22932.0,0.17442597],[22930.0,0.3187],[22927.0,0.54362],[22925.0,0.34407859]],[[22954.0,0.2159],[22955.0,0.34716],[22956.0,0.13987171],[22957.0,1.20374502],[22958.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830569559,[[22933.0,0.3016],[22932.0,0.17442597],[22930.0,0.3187],[22927.0,0.54362],[22925.0,0.34407859]],[[22954.0,0.2159],[22955.0,0.34716],[22956.0,0.13987171],[22957.0,0.70374502],[22958.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830569761,[[22933.0,0.5003865],[22932.0,0.20684261],[22930.0,0.3187],[22927.0,0.5],[22926.0,0.04362]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.3332],[22955.0,0.40710502],[22956.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830570066,[[22936.0,0.17439507],[22935.0,0.29258855],[22934.0,0.65760505],[22933.0,0.5003865],[22932.0,0.20684261]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.3332],[22955.0,0.40710502],[22956.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830570067,[[22936.0,0.17439507],[22935.0,0.29258855],[22934.0,0.65760505],[22933.0,0.5003865],[22932.0,0.20684261]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.3332],[22954.0,0.3111],[22955.0,0.48703171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830570266,[[22936.0,0.17439507],[22934.0,0.65760505],[22933.0,0.5003865],[22932.0,0.20684261],[22929.0,0.2216]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.3332],[22954.0,0.3111],[22955.0,0.48703171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830570473,[[22936.0,0.17439507],[22933.0,0.5003865],[22932.0,0.20684261],[22929.0,0.2216],[22919.0,0.0455203]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.3332],[22954.0,0.3111],[22955.0,0.48703171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830570762,[[22936.0,0.17439507],[22933.0,0.5003865],[22932.0,0.20684261],[22929.0,0.2216],[22925.0,1.39150004]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.54379693],[22954.0,0.3111],[22955.0,0.48703171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830570965,[[22936.0,0.17439507],[22933.0,0.5003865],[22932.0,0.20684261],[22929.0,0.2216],[22925.0,1.14742145]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.54379693],[22954.0,0.3111],[22955.0,0.34716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830571359,[[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216],[22925.0,1.14742145]],[[22949.0,1.25113206],[22952.0,0.2159],[22953.0,0.37677],[22954.0,0.3111],[22955.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830571560,[[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216],[22925.0,1.14742145]],[[22949.0,0.21865448],[22952.0,0.2159],[22953.0,0.3332],[22954.0,0.35467],[22955.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830571767,[[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216],[22925.0,1.14742145]],[[22949.0,0.21865448],[22952.0,0.2159],[22953.0,0.3332],[22954.0,0.35467],[22955.0,0.49075975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830572166,[[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216],[22925.0,1.14742145]],[[22949.0,0.21865448],[22951.0,0.5435],[22953.0,0.3332],[22954.0,0.35467],[22955.0,0.18715975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830572370,[[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.26521],[22925.0,1.14742145]],[[22948.0,1.02482835],[22949.0,0.21865448],[22951.0,0.5435],[22953.0,0.3332],[22954.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830572562,[[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216],[22927.0,0.04362]],[[22948.0,1.02482835],[22949.0,0.21865448],[22951.0,0.5435],[22953.0,0.3332],[22954.0,0.35467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830572765,[[22936.0,0.17439507],[22935.0,0.11153299],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216]],[[22948.0,1.02482835],[22949.0,0.21865448],[22951.0,0.5435],[22953.0,0.3332],[22954.0,0.35467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830573669,[[22936.0,0.17439507],[22935.0,0.11153299],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216]],[[22948.0,1.02482835],[22949.0,0.21865448],[22951.0,0.5435],[22953.0,0.3332],[22954.0,0.47094848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830574064,[[22936.0,0.17439507],[22935.0,0.11153299],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.26521]],[[22948.0,1.02482835],[22949.0,0.21865448],[22951.0,0.5435],[22953.0,0.3332],[22954.0,0.42737848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830574269,[[22936.0,0.17439507],[22935.0,0.11153299],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216]],[[22948.0,1.02482835],[22949.0,0.21865448],[22950.0,0.03219453],[22951.0,0.5435],[22953.0,0.37677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830574771,[[22936.0,0.17439507],[22935.0,0.11153299],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216]],[[22948.0,1.02482835],[22949.0,0.21865448],[22950.0,0.03219453],[22951.0,0.5435],[22953.0,0.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830575172,[[22936.0,0.17439507],[22935.0,0.11153299],[22933.0,0.3016],[22932.0,0.20684261],[22929.0,0.2216]],[[22948.0,1.02482835],[22949.0,0.21865448],[22950.0,0.03219453],[22951.0,0.5435],[22953.0,0.37677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830575365,[[22936.0,0.17439507],[22935.0,0.11153299],[22933.0,0.3016],[22932.0,0.42274261],[22929.0,0.0057]],[[22950.0,0.03219453],[22951.0,0.3276],[22953.0,0.37677],[22954.0,0.64327848],[22957.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830575569,[[22937.0,0.1901475],[22936.0,0.17439507],[22934.0,0.29256433],[22933.0,0.3016],[22932.0,0.74831664]],[[22951.0,0.3276],[22953.0,0.3332],[22954.0,0.3111],[22957.0,0.04356],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830575768,[[22937.0,0.8445271],[22936.0,0.17439507],[22934.0,0.29256433],[22933.0,0.84521],[22932.0,0.24831664]],[[22951.0,0.3276],[22953.0,0.3332],[22954.0,0.3111],[22958.0,0.04356],[22960.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830575969,[[22937.0,0.8445271],[22936.0,0.17439507],[22933.0,0.84521],[22932.0,0.24831664],[22926.0,0.24407859]],[[22951.0,0.3276],[22953.0,0.3332],[22954.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830575970,[[22937.0,0.8445271],[22936.0,0.17439507],[22933.0,0.84521],[22932.0,0.24831664],[22926.0,0.24407859]],[[22951.0,0.3276],[22953.0,0.58389338],[22954.0,0.3111],[22959.0,0.04356],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830576173,[[22939.0,0.17437205],[22937.0,0.8445271],[22936.0,0.17439507],[22933.0,1.06111],[22932.0,0.03241664]],[[22951.0,0.3276],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.04355],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830576370,[[22939.0,0.17437205],[22937.0,0.94694138],[22936.0,0.67439507],[22934.0,0.2159],[22933.0,0.34521]],[[22951.0,0.3276],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.04355],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830576572,[[22940.0,0.85109194],[22939.0,0.17437205],[22937.0,0.29256178],[22936.0,0.17439507],[22934.0,0.7159]],[[22951.0,0.3276],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.25945],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830576771,[[22940.0,0.85109194],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.84521]],[[22951.0,0.3276],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.25945],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830577172,[[22940.0,0.85109194],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.84521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.25945],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830577377,[[22940.0,0.85109194],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.7159],[22933.0,0.34521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.25945],[22961.0,1.70671357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830577581,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.84521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.40655784],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830577776,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.3016]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.39932171],[22961.0,1.70671357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830577975,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.34521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.31939502],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830578175,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.3016]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.39932171],[22961.0,1.70671357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830578577,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.34521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.51329479],[22961.0,1.70671357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830578779,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.84521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.4333681],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830578986,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.84521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.37342308],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830580182,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.2159],[22933.0,0.84521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.31939502],[22961.0,1.72669524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830580382,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.7159],[22933.0,0.34521]],[[22951.0,1.36340531],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.31939502],[22961.0,1.93935188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830580589,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.7159],[22933.0,0.34521]],[[22951.0,0.3276],[22953.0,0.58389338],[22954.0,0.3111],[22960.0,0.31939502],[22961.0,1.93935188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830580886,[[22940.0,0.85086221],[22939.0,0.17437205],[22936.0,0.17439507],[22934.0,0.7159],[22933.0,0.34521]],[[22951.0,0.3276],[22953.0,0.55175442],[22954.0,0.3111],[22960.0,0.25945],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830581387,[[22940.0,0.68587675],[22939.0,0.17437205],[22938.0,0.20905922],[22936.0,0.17439507],[22935.0,0.5]],[[22951.0,0.3276],[22953.0,0.3332],[22954.0,0.3111],[22960.0,0.25945],[22961.0,1.78664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830581590,[[22940.0,0.68587675],[22939.0,0.17437205],[22936.0,0.17439507],[22935.0,0.5436],[22933.0,0.3016]],[[22951.0,0.3276],[22953.0,0.3332],[22954.0,0.3111],[22960.0,0.04355],[22961.0,0.24864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830582290,[[22941.0,0.21341003],[22940.0,1.34497675],[22939.0,0.17437205],[22936.0,0.17439507],[22935.0,0.5436]],[[22951.0,1.37590417],[22953.0,0.3332],[22954.0,0.3111],[22960.0,0.04355],[22961.0,0.24864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830582485,[[22941.0,0.21341003],[22940.0,1.34497675],[22939.0,0.17437205],[22938.0,0.5],[22936.0,0.17439507]],[[22951.0,1.59449955],[22953.0,0.3332],[22954.0,0.3111],[22960.0,0.04355],[22961.0,0.24864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830582686,[[22941.0,0.21341003],[22940.0,1.34497675],[22939.0,0.17437205],[22936.0,0.17439507]],[[22951.0,1.59449955],[22953.0,0.3332],[22954.0,0.3111],[22960.0,0.04355],[22961.0,0.24864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830582687,[[22941.0,0.21341003],[22940.0,0.69148135],[22939.0,0.17437205],[22936.0,0.67439507],[22927.0,0.82]],[[22951.0,1.59449955],[22953.0,0.3332],[22954.0,0.3111],[22960.0,0.04355],[22961.0,0.24864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830583191,[[22941.0,0.21341003],[22940.0,0.69148135],[22938.0,0.7159],[22936.0,0.17439507],[22931.0,1.6947]],[[22953.0,0.3332],[22954.0,0.3111],[22960.0,0.04355],[22961.0,0.03274759],[22962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830583387,[[22942.0,0.65374499],[22941.0,0.21341003],[22940.0,0.69148135],[22939.0,0.54359],[22938.0,0.2159]],[[22953.0,0.3332],[22954.0,0.3111],[22959.0,0.328],[22960.0,0.04355],[22961.0,0.03274759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830583588,[[22942.0,0.65374499],[22940.0,0.69148135],[22939.0,0.04359],[22938.0,0.7159],[22904.0,0.64855561]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830583790,[[22944.0,0.17433023],[22942.0,0.65374499],[22940.0,0.8658428],[22937.0,0.2595],[22936.0,0.67439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830583992,[[22944.0,0.17433023],[22941.0,0.65499547],[22940.0,0.8658428],[22937.0,0.2595],[22936.0,0.67439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830584292,[[22945.0,0.19158669],[22944.0,0.17433023],[22940.0,0.8658428],[22937.0,0.2595],[22936.0,0.17439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.22118232],[22959.0,0.328],[22961.0,0.24864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830584485,[[22945.0,0.19158669],[22944.0,0.17433023],[22940.0,0.8658428],[22937.0,0.2595],[22936.0,0.67439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.22118232],[22959.0,0.328],[22961.0,0.24864759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830585194,[[22945.0,0.19158669],[22944.0,0.17433023],[22940.0,0.8658428],[22937.0,0.7595],[22936.0,0.17439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.22118232],[22959.0,0.328],[22960.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830585397,[[22944.0,0.17433023],[22940.0,1.0817428],[22937.0,0.5436],[22936.0,0.17439507],[22934.0,0.1]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.37156],[22972.0,0.43499373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830585599,[[22944.0,0.17433023],[22940.0,1.0817428],[22938.0,1.60510747],[22937.0,0.0436],[22936.0,0.17439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328],[22962.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830585803,[[22944.0,0.17433023],[22940.0,0.8658428],[22939.0,0.04359],[22938.0,0.2159],[22936.0,0.17439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830585804,[[22944.0,0.17433023],[22940.0,0.8658428],[22939.0,0.04359],[22938.0,0.2159],[22936.0,0.17439507]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830586100,[[22944.0,0.17433023],[22940.0,0.8658428],[22937.0,0.0436],[22936.0,0.67439507],[22931.0,1.3947]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830586398,[[22944.0,0.17433023],[22940.0,0.8658428],[22937.0,0.0436],[22936.0,0.67439507],[22933.0,0.50806503]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.17762232],[22959.0,0.328],[22960.0,0.25945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830586599,[[22944.0,0.17433023],[22940.0,0.8658428],[22937.0,0.0436],[22936.0,0.67439507],[22933.0,0.50806503]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.22118232],[22959.0,0.5439],[22962.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830586803,[[22944.0,0.17433023],[22940.0,0.8658428],[22937.0,0.0436],[22936.0,0.39029507],[22935.0,0.5]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.22118232],[22959.0,0.5439],[22962.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830587009,[[22940.0,0.8658428],[22937.0,0.0436],[22936.0,0.17439507],[22933.0,1.00806503],[22931.0,1.2947]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.22118232],[22959.0,0.5439],[22962.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830587010,[[22940.0,0.8658428],[22937.0,0.0436],[22936.0,0.17439507],[22933.0,1.00806503],[22931.0,1.2947]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.43708232],[22959.0,0.328],[22962.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830587300,[[22940.0,0.8658428],[22936.0,0.17439507],[22933.0,1.00806503],[22931.0,1.2947]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.43708232],[22959.0,0.328],[22962.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830587301,[[22940.0,0.8658428],[22936.0,0.17439507],[22934.0,0.5436],[22933.0,0.50806503],[22931.0,1.2947]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.43708232],[22959.0,0.328],[22961.0,0.09269261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830587491,[[22940.0,0.8658428],[22936.0,0.17439507],[22934.0,0.5436],[22933.0,0.3016],[22931.0,1.2947]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.43708232],[22959.0,0.328],[22961.0,0.1726193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830587690,[[22945.0,1.64867207],[22940.0,0.8658428],[22936.0,0.17439507],[22934.0,0.5436],[22933.0,0.3016]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.43708232],[22959.0,0.328],[22961.0,0.1726193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830587897,[[22945.0,1.64867207],[22940.0,0.8658428],[22936.0,0.17439507],[22934.0,0.0436],[22933.0,0.3016]],[[22953.0,0.3332],[22954.0,0.3111],[22958.0,1.43708232],[22959.0,0.328],[22961.0,0.1726193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830588099,[[22940.0,0.8658428],[22936.0,0.17439507],[22933.0,0.3016],[22930.0,0.21805155],[22929.0,4.0257]],[[22953.0,0.37677],[22954.0,0.527],[22958.0,1.17762232],[22959.0,0.90792669],[22960.0,0.11989004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830588290,[[22940.0,0.69148135],[22938.0,0.14072132],[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.38802664]],[[22953.0,0.59267],[22954.0,0.3111],[22958.0,1.23756734],[22959.0,0.96787171],[22960.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830588490,[[22940.0,0.69148135],[22938.0,0.14072132],[22936.0,0.17439507],[22933.0,0.3016],[22932.0,0.34441664]],[[22953.0,0.59267],[22954.0,0.3111],[22958.0,1.81749403],[22959.0,0.38794502],[22960.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830588690,[[22940.0,0.69148135],[22938.0,0.14072132],[22933.0,0.3016],[22932.0,0.34441664],[22931.0,1.2947]],[[22953.0,0.59267],[22954.0,0.3111],[22958.0,1.81749403],[22959.0,0.38794502],[22960.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830588898,[[22940.0,0.69148135],[22938.0,0.14072132],[22933.0,0.3016],[22932.0,0.34441664],[22931.0,1.2947]],[[22953.0,0.59267],[22954.0,0.3111],[22957.0,0.05994502],[22958.0,1.75754901],[22959.0,0.38794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830589095,[[22940.0,0.69148135],[22938.0,0.14072132],[22937.0,0.17438345],[22933.0,0.3016],[22932.0,0.34441664]],[[22953.0,0.59267],[22954.0,0.3111],[22957.0,0.05994502],[22958.0,1.75754901],[22959.0,0.38794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830589297,[[22940.0,0.69148135],[22938.0,0.14072132],[22937.0,0.17438345],[22933.0,0.3016],[22932.0,0.34441664]],[[22953.0,0.59267],[22954.0,0.3111],[22957.0,0.24502754],[22958.0,1.75754901],[22959.0,0.38794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830589499,[[22940.0,0.69148135],[22938.0,0.14072132],[22937.0,0.17438345],[22933.0,0.3016],[22932.0,0.34441664]],[[22953.0,0.59267],[22954.0,0.3111],[22957.0,0.18508252],[22958.0,1.81749403],[22959.0,0.38794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830589698,[[22940.0,0.69148135],[22938.0,0.14072132],[22937.0,0.17438345],[22933.0,0.3016],[22932.0,0.34441664]],[[22953.0,0.59267],[22954.0,0.3111],[22957.0,0.24502754],[22958.0,1.81749403],[22959.0,0.42790836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830589896,[[22940.0,0.69148135],[22938.0,0.14072132],[22937.0,0.17438345],[22933.0,0.3016],[22932.0,0.34441664]],[[22953.0,0.59267],[22954.0,0.3111],[22957.0,0.32495423],[22958.0,1.73756734],[22959.0,0.42790836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830590099,[[22940.0,0.69148135],[22938.0,0.14072132],[22937.0,0.17438345],[22933.0,0.3016],[22932.0,0.34441664]],[[22953.0,0.59267],[22954.0,0.3111],[22957.0,0.24502754],[22958.0,1.81749403],[22959.0,0.42790836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830590302,[[22940.0,0.03238135],[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155]],[[22953.0,0.59267],[22954.0,0.3111],[22955.0,0.20533212],[22956.0,0.55994502],[22957.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830590500,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22953.0,0.59267],[22954.0,0.3111],[22955.0,0.1453871],[22956.0,0.63987171],[22957.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830590694,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22953.0,0.59267],[22954.0,0.3111],[22955.0,0.20533212],[22956.0,0.13987171],[22957.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830590894,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22953.0,0.59267],[22954.0,0.3111],[22955.0,0.20533212],[22956.0,0.13987171],[22957.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830591201,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22953.0,0.91907],[22954.0,0.45097171],[22955.0,0.05994502],[22956.0,0.09990836],[22957.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830591506,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22951.0,0.2159],[22953.0,0.92171966],[22954.0,0.3111],[22955.0,0.17292379],[22956.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830591703,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22950.0,0.04357],[22951.0,0.2159],[22953.0,0.87814966],[22954.0,0.3111],[22955.0,0.17292379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830592101,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22950.0,0.04357],[22951.0,0.2159],[22953.0,0.87814966],[22954.0,0.37104502],[22955.0,0.11297877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830592407,[[22937.0,0.17438345],[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057]],[[22950.0,0.04357],[22952.0,0.2159],[22953.0,0.87814966],[22954.0,0.53009767],[22955.0,0.67292379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830592595,[[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057],[22928.0,0.2159]],[[22951.0,0.04357],[22952.0,0.2159],[22953.0,0.87814966],[22954.0,1.11002436],[22955.0,0.0929971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830592797,[[22933.0,0.3016],[22932.0,1.00351664],[22930.0,0.17444155],[22929.0,0.0057],[22928.0,0.2159]],[[22950.0,0.5219],[22951.0,0.69237],[22952.0,0.05994502],[22953.0,0.29847635],[22954.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830593004,[[22933.0,0.3016],[22932.0,0.69151664],[22930.0,0.17444155],[22929.0,0.0057],[22927.0,0.39036657]],[[22945.0,1.04018164],[22949.0,0.04357],[22950.0,0.5219],[22951.0,0.6488],[22953.0,0.35842137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830593198,[[22932.0,0.03241664],[22929.0,0.0057],[22925.0,0.6591],[22920.0,0.62940161],[22919.0,1.2947]],[[22945.0,1.25608164],[22949.0,0.54357],[22950.0,0.306],[22951.0,0.6488],[22952.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830593397,[[22929.0,0.18014673],[22925.0,0.6591],[22921.0,0.8245],[22920.0,0.38532302],[22919.0,1.2947]],[[22944.0,0.56548],[22945.0,1.04018164],[22949.0,0.13987171],[22950.0,0.05994502],[22951.0,0.74870836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830593607,[[22929.0,0.18014673],[22926.0,0.3245],[22925.0,0.6591],[22922.0,0.54363],[22920.0,0.34169302]],[[22944.0,1.1621],[22948.0,0.04358],[22950.0,0.13987171],[22951.0,0.05994502],[22952.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830593807,[[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.6591],[22922.0,0.54363],[22920.0,0.34169302]],[[22944.0,1.1621],[22949.0,0.04357],[22950.0,0.05994502],[22951.0,0.13987171],[22952.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830594105,[[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.25953],[22921.0,0.5]],[[22944.0,1.1621],[22949.0,0.04357],[22950.0,0.05994502],[22951.0,0.57992669],[22952.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830594299,[[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.25953],[22921.0,0.5]],[[22944.0,1.1621],[22949.0,0.04357],[22951.0,0.63987171],[22952.0,0.15985338],[22953.0,0.45842137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830594498,[[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.2159],[22921.0,0.54363]],[[22944.0,1.1621],[22950.0,0.04357],[22951.0,0.63987171],[22952.0,0.05994502],[22953.0,0.41845802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830594700,[[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.2159],[22921.0,0.54363]],[[22944.0,1.1621],[22950.0,0.54357],[22951.0,0.05994502],[22952.0,0.13987171],[22953.0,0.41845802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830594902,[[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.2159]],[[22944.0,1.1621],[22951.0,0.05994502],[22952.0,0.13987171],[22953.0,0.41845802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830594903,[[22929.0,0.21243331],[22927.0,0.16034686],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.2159]],[[22943.0,0.04359],[22944.0,1.1621],[22949.0,0.5],[22951.0,0.13987171],[22952.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830595101,[[22929.0,0.21243331],[22927.0,0.16034686],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.2159]],[[22943.0,0.04359],[22944.0,1.1621],[22949.0,0.5],[22950.0,0.13987171],[22951.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830595102,[[22929.0,0.21243331],[22927.0,0.16034686],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.2159]],[[22943.0,0.04359],[22944.0,1.1621],[22949.0,0.5],[22950.0,0.13987171],[22951.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830595306,[[22930.0,2.03814421],[22929.0,0.21243331],[22927.0,0.16034686],[22926.0,0.3245],[22925.0,0.83358195]],[[22943.0,0.04359],[22944.0,1.1621],[22949.0,0.5],[22950.0,0.13987171],[22951.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830595499,[[22930.0,2.03814421],[22929.0,0.21243331],[22927.0,0.16034686],[22926.0,0.3245],[22925.0,0.83358195]],[[22943.0,0.04359],[22944.0,1.1621],[22950.0,0.13987171],[22951.0,0.05994502],[22952.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830595699,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22924.0,0.5]],[[22944.0,1.1621],[22949.0,0.04357],[22951.0,0.13987171],[22952.0,0.05994502],[22953.0,0.41845802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830595904,[[22931.0,0.21061499],[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.61719311],[22925.0,1.33358195]],[[22944.0,0.9462],[22950.0,0.04357],[22952.0,0.2159],[22953.0,0.35842137],[22954.0,2.33927157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830596110,[[22931.0,0.21061499],[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195]],[[22944.0,0.9462],[22952.0,0.2159],[22953.0,0.35842137],[22954.0,2.33927157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830596111,[[22931.0,0.21061499],[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195]],[[22944.0,0.9462],[22951.0,0.04357],[22952.0,0.7159],[22953.0,0.27849468],[22954.0,1.91919826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830596302,[[22931.0,0.21061499],[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195]],[[22944.0,0.9462],[22951.0,0.04357],[22952.0,0.77584502],[22953.0,0.35842137],[22954.0,1.77932655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830596503,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22924.0,0.04362]],[[22944.0,0.9462],[22949.0,0.2159],[22950.0,0.5],[22951.0,0.04357],[22952.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830596705,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195]],[[22944.0,0.9462],[22949.0,0.2159],[22950.0,0.5],[22951.0,0.04357],[22952.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830596706,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22921.0,0.04363]],[[22944.0,1.1621],[22948.0,0.04358],[22950.0,0.55994502],[22951.0,0.13987171],[22952.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830596909,[[22930.0,2.03814421],[22929.0,0.21243331],[22928.0,0.17851701],[22926.0,0.3245],[22925.0,0.83358195]],[[22944.0,1.1621],[22948.0,0.04358],[22950.0,0.55994502],[22951.0,0.13987171],[22952.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830597217,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.5]],[[22944.0,1.1621],[22948.0,0.04358],[22951.0,0.63987171],[22952.0,0.05994502],[22953.0,0.31845802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830597516,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22922.0,0.2159]],[[22944.0,1.1621],[22945.0,0.03199512],[22948.0,0.04358],[22951.0,0.13987171],[22952.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830597709,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22921.0,0.25953]],[[22943.0,0.04359],[22944.0,1.1621],[22945.0,0.03199512],[22949.0,0.5],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830597909,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22921.0,0.25953]],[[22943.0,0.04359],[22944.0,1.1621],[22945.0,0.03199512],[22948.0,0.11578311],[22949.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830598508,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22920.0,0.38532302]],[[22944.0,1.20568],[22945.0,0.03199512],[22948.0,0.5],[22950.0,0.13987171],[22951.0,0.15994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830598711,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22920.0,0.55759302]],[[22944.0,1.20568],[22945.0,0.03199512],[22948.0,0.5],[22949.0,0.05994502],[22950.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830599008,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22920.0,0.55759302]],[[22944.0,1.20568],[22945.0,0.03199512],[22946.0,0.11252304],[22948.0,0.5],[22950.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830599205,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22920.0,0.55759302]],[[22944.0,1.20568],[22945.0,1.16272474],[22948.0,0.5],[22950.0,0.13987171],[22998.0,0.44958763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830599409,[[22930.0,2.03814421],[22929.0,0.21243331],[22926.0,0.3245],[22925.0,0.83358195],[22920.0,0.55759302]],[[22944.0,1.20568],[22945.0,1.16272474],[22947.0,0.5],[22949.0,0.05994502],[22950.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830599606,[[22930.0,2.03814421],[22929.0,0.03798658],[22926.0,0.3245],[22925.0,0.83358195],[22920.0,0.34169302]],[[22944.0,1.20568],[22945.0,1.16272474],[22949.0,0.05994502],[22950.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830599607,[[22930.0,2.03814421],[22929.0,0.03798658],[22926.0,0.3245],[22925.0,0.83358195],[22920.0,0.34169302]],[[22944.0,1.20568],[22945.0,1.16272474],[22946.0,0.5],[22949.0,0.13987171],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830599808,[[22929.0,0.03798658],[22926.0,0.3245],[22925.0,0.83358195],[22924.0,0.18151255],[22920.0,0.34169302]],[[22944.0,1.20568],[22945.0,1.16272474],[22949.0,0.13987171],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830599809,[[22929.0,0.03798658],[22926.0,0.3245],[22925.0,0.83358195],[22924.0,0.18151255],[22920.0,0.34169302]],[[22944.0,1.20568],[22945.0,1.66272474],[22947.0,0.05994502],[22948.0,0.17992669],[22949.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830600016,[[22929.0,0.03798658],[22926.0,0.3245],[22925.0,0.83358195],[22924.0,0.18151255],[22920.0,0.34169302]],[[22942.0,0.2159],[22943.0,0.3153],[22944.0,0.68378],[22945.0,1.16272474],[22946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830600217,[[22929.0,0.03798658],[22926.0,0.3245],[22925.0,0.83358195],[22924.0,0.18151255],[22920.0,0.34169302]],[[22941.0,0.04359],[22942.0,0.2159],[22943.0,0.3153],[22944.0,0.6402],[22945.0,1.66272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830600511,[[22929.0,0.0057],[22926.0,0.3245],[22925.0,0.6591],[22920.0,0.34169302],[22919.0,1.46922708]],[[22941.0,0.04359],[22942.0,0.2159],[22943.0,0.3153],[22944.0,1.1402],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830600910,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.6591],[22920.0,0.34169302],[22919.0,1.46922708]],[[22941.0,0.04359],[22942.0,0.35163638],[22943.0,0.3153],[22944.0,1.1402],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830601215,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.6591],[22920.0,0.51621043],[22919.0,1.46922708]],[[22941.0,0.04359],[22942.0,0.35163638],[22943.0,0.8153],[22944.0,0.6402],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830601418,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.6591],[22920.0,0.51621043],[22919.0,1.46922708]],[[22941.0,0.04359],[22942.0,0.85163638],[22943.0,0.3153],[22944.0,0.6402],[22945.0,1.32266976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830601718,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.6591],[22920.0,0.51621043],[22919.0,1.46922708]],[[22941.0,0.04359],[22942.0,0.35163638],[22943.0,0.8153],[22944.0,0.6402],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830601918,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.6591],[22920.0,0.51621043],[22919.0,1.46922708]],[[22941.0,0.04359],[22942.0,0.2159],[22943.0,0.8153],[22944.0,0.6402],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830602215,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.2159],[22943.0,0.8153],[22944.0,0.6402],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830602405,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.2159],[22943.0,0.3153],[22944.0,1.1402],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830602608,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22945.0,1.66272474],[22948.0,0.23987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830602805,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.55216513],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22945.0,1.66272474],[22948.0,0.15994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830603012,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.55216513],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830603214,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830603414,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830603618,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830603815,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.67469281],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830604016,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.8153],[22944.0,0.17469281],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830604220,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.67469281],[22945.0,1.26272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830604410,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22920.0,0.51621043],[22919.0,0.17452708]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22945.0,1.76272474],[22948.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830604820,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,2.39415359],[22921.0,0.6591],[22920.0,0.51621043]],[[22941.0,0.04359],[22942.0,0.8389],[22943.0,0.3153],[22945.0,1.16272474],[22948.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830605014,[[22929.0,0.0057],[22926.0,0.35784583],[22921.0,0.6591],[22920.0,0.84169302],[22919.0,0.39042708]],[[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.04358],[22945.0,1.16272474],[22949.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830605215,[[22929.0,0.0057],[22926.0,0.35784583],[22921.0,0.6591],[22920.0,0.34169302],[22919.0,0.39042708]],[[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.04358],[22945.0,1.16272474],[22949.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830605425,[[22929.0,0.0057],[22926.0,0.35784583],[22921.0,0.6591],[22920.0,0.34169302],[22919.0,0.39042708]],[[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.04358],[22945.0,1.16272474],[22948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830605923,[[22929.0,0.0057],[22926.0,0.53231907],[22921.0,0.83360963],[22920.0,0.34169302],[22919.0,0.39042708]],[[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.04358],[22945.0,1.16272474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830605924,[[22929.0,0.0057],[22926.0,0.53231907],[22921.0,0.83360963],[22920.0,0.34169302],[22919.0,0.39042708]],[[22942.0,0.8389],[22943.0,0.3153],[22944.0,0.04358],[22945.0,1.16272474],[22946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830606114,[[22929.0,0.0057],[22926.0,0.53231907],[22921.0,0.83360963],[22920.0,0.34169302],[22919.0,0.21815708]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22950.0,0.23987171],[22951.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830606315,[[22929.0,0.0057],[22926.0,0.53231907],[22921.0,0.83360963],[22920.0,0.34169302],[22918.0,0.04363]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22949.0,0.13987171],[22950.0,0.15994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830606518,[[22929.0,0.0057],[22926.0,0.35784583],[22921.0,0.83360963],[22920.0,0.34169302],[22918.0,0.04363]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22949.0,0.13987171],[22950.0,0.15994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830606918,[[22929.0,0.0057],[22926.0,0.35784583],[22921.0,0.83360963],[22920.0,0.34169302]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22949.0,0.13987171],[22950.0,0.15994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830606919,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.12456289],[22921.0,0.83360963],[22920.0,0.34169302]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22949.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830607116,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.12456289],[22921.0,0.83360963],[22920.0,0.34169302]],[[22942.0,0.88249],[22943.0,0.8153],[22945.0,1.16272474],[22947.0,0.05994502],[22949.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830607320,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.12456289],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22947.0,0.15994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830607624,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.12456289],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22947.0,0.15994502],[22950.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830607924,[[22929.0,0.0057],[22926.0,0.35784583],[22923.0,0.1818558],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22947.0,0.15994502],[22950.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830607925,[[22929.0,0.0057],[22926.0,0.35784583],[22923.0,0.1818558],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22947.0,0.1],[22948.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830608120,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22917.0,0.5]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22947.0,0.1],[22948.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830608322,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22917.0,0.5]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22949.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830608522,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22917.0,0.5]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22946.0,0.5],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830609025,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.20945427],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22953.0,0.41836638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830609223,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.20945427],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22949.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830609624,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.20945427],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22949.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830609826,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.20945427],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22946.0,0.13413719],[22947.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830610329,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.20945427],[22922.0,0.1745],[22921.0,0.6591]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22953.0,0.21854966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830610531,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22918.0,0.5]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22946.0,0.5],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830610825,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22918.0,0.5]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22948.0,0.16094286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830611429,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22918.0,0.5]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830611622,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22916.0,0.67454306]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830611822,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,0.6591],[22919.0,0.11873729]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830612027,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22919.0,0.11873729]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830612426,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22915.0,0.04364]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830612830,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.15186467],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.5],[22945.0,1.16272474],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830613732,[[22929.0,0.0057],[22926.0,0.35784583],[22924.0,0.15186467],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.8153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830613936,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.8153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830613937,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.54364]],[[22942.0,0.88249],[22943.0,0.3153],[22944.0,0.17358841],[22945.0,1.16272474],[22947.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830614129,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.54364]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830614326,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.04364]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830614635,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.54364]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22946.0,0.5],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830614927,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.15889481],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22953.0,0.41836638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830615128,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.15889481],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.66272474],[22947.0,0.1],[22948.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830615437,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22890.0,0.06376116]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830615629,[[22929.0,0.0057],[22926.0,0.35784583],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.04364]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830615827,[[22929.0,0.0057],[22926.0,0.56756052],[22922.0,0.1745],[22921.0,2.35642535],[22918.0,0.5]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830616124,[[22929.0,0.0057],[22926.0,0.56756052],[22922.0,0.1745],[22921.0,2.35642535],[22919.0,0.04363]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830616324,[[22929.0,0.0057],[22926.0,0.56756052],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.04364]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830616325,[[22929.0,0.0057],[22926.0,0.56756052],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.04364]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830616529,[[22929.0,0.0057],[22926.0,0.56756052],[22922.0,0.1745],[22921.0,2.35642535],[22917.0,0.04364]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22948.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830616835,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.20550949],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830617430,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.20550949],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.6],[22948.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830617631,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.20550949],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22947.0,0.1],[22948.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830617833,[[22929.0,0.0057],[22926.0,0.35784583],[22925.0,0.20550949],[22922.0,0.1745],[22921.0,2.35642535]],[[22942.0,0.88249],[22943.0,0.3153],[22945.0,1.16272474],[22946.0,0.1547832],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830620040,[[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.57430935],[22923.0,0.5],[22922.0,0.1745]],[[22942.0,0.66659],[22943.0,0.3153],[22945.0,0.03199512],[22951.0,2.5936372],[22952.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830620234,[[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.35784583],[22922.0,0.21813],[22918.0,0.3]],[[22942.0,0.623],[22943.0,0.5312],[22945.0,0.03199512],[22950.0,0.04357],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830620435,[[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.35784583],[22922.0,0.21813],[22918.0,0.3]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.04357],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830620742,[[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583],[22924.0,0.5],[22922.0,0.43403]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.04357],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830621040,[[22930.0,0.15032989],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583],[22924.0,0.5]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.04357],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830621231,[[22930.0,0.15032989],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583],[22925.0,0.04362]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.25947],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830621433,[[22930.0,0.15032989],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583],[22923.0,0.04362]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.25947],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830621635,[[22930.0,0.32476964],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583],[22923.0,0.04362]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.25947],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830621839,[[22930.0,0.32476964],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583],[22925.0,0.04362]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.25947],[22951.0,2.45376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830622036,[[22930.0,0.32476964],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583],[22925.0,0.04362]],[[22942.0,0.623],[22943.0,0.3153],[22945.0,0.03199512],[22950.0,0.25947],[22951.0,2.60112082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830622433,[[22930.0,0.15032989],[22929.0,0.18014432],[22928.0,0.04361],[22927.0,1.1591],[22926.0,0.57374583]],[[22942.0,0.3204],[22943.0,0.3153],[22949.0,0.5363],[22952.0,0.04357],[22955.0,0.03305208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830622630,[[22930.0,0.65032989],[22929.0,0.18014432],[22928.0,0.04361],[22927.0,0.6591],[22926.0,0.57374583]],[[22942.0,0.3204],[22943.0,0.3153],[22949.0,0.5363],[22952.0,0.04357],[22955.0,0.03305208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830622830,[[22931.0,0.6512123],[22930.0,0.65032989],[22929.0,0.18014432],[22928.0,0.33630949],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22949.0,0.5363],[22954.0,0.04357],[22955.0,0.03305208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830623031,[[22931.0,0.6512123],[22930.0,0.15032989],[22929.0,0.18014432],[22928.0,0.54361],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22949.0,0.5363],[22954.0,0.04357],[22955.0,0.03305208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830623233,[[22933.0,0.17441464],[22931.0,0.6512123],[22929.0,0.18014432],[22928.0,0.54361],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22949.0,0.5363],[22954.0,0.04357],[22955.0,0.03305208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830623432,[[22933.0,2.6740318],[22931.0,0.6512123],[22929.0,0.18014432],[22928.0,0.54361],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22948.0,0.03229317],[22949.0,0.5363],[22954.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830623636,[[22933.0,2.6740318],[22930.0,0.65465909],[22929.0,0.18014432],[22928.0,0.54361],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.14438154],[22948.0,0.03229317],[22949.0,0.5363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830624030,[[22934.0,0.11834198],[22933.0,2.6740318],[22929.0,0.68014432],[22928.0,0.04361],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.14438154],[22948.0,0.03229317],[22949.0,0.5363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830624231,[[22934.0,0.11834198],[22933.0,2.6740318],[22929.0,0.18014432],[22928.0,0.54361],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.14438154],[22948.0,0.03229317],[22949.0,0.5363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830624431,[[22934.0,0.11834198],[22933.0,2.6740318],[22929.0,0.18014432],[22928.0,0.5],[22927.0,0.70272]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.14438154],[22948.0,0.03229317],[22949.0,0.5363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830625237,[[22934.0,0.11834198],[22933.0,2.6740318],[22929.0,0.18014432],[22927.0,1.20272],[22915.0,0.24407859]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.14438154],[22948.0,0.03229317],[22949.0,0.5363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830625434,[[22934.0,0.11834198],[22933.0,2.6740318],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.85784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830625734,[[22933.0,2.6740318],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.85784583],[22914.0,1.10763859]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830625935,[[22933.0,2.6740318],[22932.0,0.18520964],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830626244,[[22933.0,2.6740318],[22932.0,0.18520964],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.40146583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830626443,[[22933.0,2.6740318],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.40146583],[22925.0,0.2159]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830626653,[[22933.0,2.6740318],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.35784583],[22925.0,0.2159]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830626942,[[22933.0,2.673802],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.40146583],[22925.0,0.2159]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830627946,[[22934.0,0.199899],[22933.0,2.673802],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.40146583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830628142,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830628939,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830629137,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.40146583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830629537,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.85784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830629739,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.85784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830629939,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830630139,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.85784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830630940,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830631153,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830631343,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830631745,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830632250,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22928.0,0.5],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830632450,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22896.0,0.16437515]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830632653,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22928.0,0.5],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830632844,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22928.0,0.5],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830633047,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[20210.0,0.858]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.03229317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830633245,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22928.0,0.5],[22927.0,0.6591]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830633648,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22916.0,0.24407859]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830634451,[[22934.0,0.199899],[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,0.6591],[22926.0,0.85784583]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830634654,[[22933.0,2.70630759],[22929.0,0.18014432],[22927.0,1.1591],[22926.0,0.35784583],[20210.0,0.858]],[[22942.0,0.3204],[22943.0,0.3153],[22947.0,1.36028154],[22948.0,0.07587317],[22949.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830634956,[[22933.0,2.53212275],[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.35784583],[22923.0,0.5]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.36028154],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830635559,[[22933.0,2.53212275],[22929.0,0.19601052],[22928.0,0.1744577],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.36028154],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830635752,[[22933.0,2.53212275],[22929.0,0.19601052],[22928.0,0.1744577],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.14438154],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830636358,[[22933.0,2.53212275],[22929.0,0.19601052],[22928.0,0.1744577],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.14438154],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830636557,[[22933.0,2.53212275],[22929.0,0.19601052],[22928.0,0.1744577],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.14438154],[22948.0,0.30706918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830637152,[[22933.0,2.53212275],[22929.0,0.19601052],[22928.0,0.1744577],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.14438154],[22948.0,0.38699587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830637353,[[22933.0,2.53212275],[22929.0,0.19601052],[22928.0,0.1744577],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.14438154],[22948.0,0.30706918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830638068,[[22933.0,2.53212275],[22929.0,0.19601052],[22928.0,0.1744577],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.04358],[22947.0,1.14438154],[22948.0,0.38699587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830638365,[[22933.0,0.03250559],[22929.0,0.0057],[22928.0,0.17493819],[22927.0,0.6591],[22926.0,0.35784583]],[[22942.0,0.57989],[22943.0,0.3153],[22947.0,1.14438154],[22948.0,0.88699587],[22950.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830638564,[[22929.0,0.0057],[22928.0,0.17493819],[22927.0,0.6591],[22926.0,0.35784583],[22921.0,0.54363]],[[22942.0,0.5363],[22943.0,0.3153],[22947.0,1.18796154],[22948.0,0.38699587],[22950.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830638757,[[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.35784583],[22925.0,0.5],[22918.0,0.3]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.3024],[22947.0,1.18796154],[22948.0,0.24712416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830638959,[[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.35784583],[22923.0,0.5],[22921.0,0.04363]],[[22942.0,0.3204],[22943.0,0.5312],[22946.0,0.3024],[22947.0,1.18796154],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830639160,[[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.35784583],[22922.0,0.2159],[22921.0,0.04363]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,1.18796154],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830639358,[[22930.0,0.15575809],[22929.0,0.0057],[22927.0,0.6591],[22926.0,0.35784583],[22924.0,0.67448831]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,1.18796154],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830639560,[[22930.0,0.15575809],[22929.0,0.18014508],[22927.0,0.6591],[22926.0,0.35784583],[22924.0,0.67448831]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,1.18796154],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830640068,[[22930.0,0.15575809],[22929.0,0.18014508],[22927.0,0.6591],[22926.0,0.35784583],[22925.0,0.17447591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830640455,[[22929.0,0.18014508],[22927.0,1.1591],[22926.0,0.35784583],[22925.0,0.17447591],[22924.0,0.17448831]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830640655,[[22929.0,0.18014508],[22927.0,0.6591],[22926.0,0.35784583],[22925.0,0.67447591],[22924.0,0.17448831]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.14438154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830641067,[[22929.0,0.18014508],[22927.0,0.6591],[22926.0,0.35784583],[22925.0,0.67447591],[22924.0,0.17448831]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830641465,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,0.6591],[22926.0,2.69759776],[22925.0,0.67447591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830641675,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,0.6591],[22926.0,2.69759776],[22925.0,0.17447591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830641981,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,0.6591],[22926.0,2.69759776],[22925.0,0.21809591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.14438154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830642177,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,1.1591],[22926.0,2.69759776],[22925.0,0.21809591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830642576,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,1.1591],[22926.0,2.69759776],[22925.0,0.21809591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.14438154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830642778,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,1.4813],[22926.0,3.45823814],[22925.0,0.21809591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830642980,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,0.9813],[22926.0,3.45823814],[22925.0,0.21809591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830643172,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,0.9813],[22926.0,3.95823814],[22925.0,0.21809591]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,1.18796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830643370,[[22930.0,0.11523563],[22929.0,0.18014508],[22927.0,0.9813],[22926.0,3.45823814],[22925.0,0.17447591]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,1.40386154],[22956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830643575,[[22930.0,0.61523563],[22929.0,0.18014508],[22928.0,0.04361],[22927.0,0.9813],[22926.0,3.67413814]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22956.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830643576,[[22930.0,0.61523563],[22929.0,0.18014508],[22928.0,0.04361],[22927.0,0.9813],[22926.0,3.67413814]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22950.0,0.2159],[22951.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830643772,[[22931.0,0.65013101],[22930.0,0.11523563],[22929.0,0.68014508],[22927.0,1.02492],[22926.0,3.67413814]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22950.0,0.2159],[22951.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830644081,[[22931.0,0.65013101],[22929.0,0.68014508],[22927.0,1.02492],[22926.0,3.67413814],[22904.0,0.59770591]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830644082,[[22931.0,0.65013101],[22929.0,0.68014508],[22927.0,1.02492],[22926.0,3.67413814],[22904.0,0.59770591]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22952.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830644283,[[22933.0,0.17441844],[22931.0,0.65013101],[22929.0,0.18014508],[22927.0,1.02492],[22926.0,3.67413814]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22953.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830644486,[[22934.0,0.19366293],[22933.0,0.17441844],[22932.0,0.6591],[22930.0,1.15731681],[22929.0,0.18014508]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22953.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830644678,[[22934.0,0.19366293],[22933.0,0.17441844],[22932.0,0.6591],[22930.0,0.65731681],[22929.0,0.68014508]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22953.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830644982,[[22934.0,0.19366293],[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22921.0,0.1]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22953.0,0.18344171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830645184,[[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22926.0,2.87309776]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830645577,[[22933.0,0.17441844],[22932.0,0.77080322],[22929.0,0.18014508],[22927.0,0.3222],[22926.0,2.87309776]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830646180,[[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22926.0,2.37309776]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830646382,[[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22926.0,2.87309776]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830646383,[[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22926.0,2.87309776]],[[22942.0,0.3204],[22943.0,0.3153],[22944.0,1.02733357],[22945.0,0.2159],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830646581,[[22934.0,0.2142022],[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.8222]],[[22942.0,0.3204],[22943.0,0.3153],[22944.0,1.02733357],[22945.0,0.2159],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830646977,[[22934.0,0.2142022],[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222]],[[22942.0,0.3204],[22943.0,0.3153],[22944.0,1.02733357],[22945.0,0.2159],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830647380,[[22934.0,0.2142022],[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22928.0,0.5]],[[22942.0,0.3204],[22943.0,0.3153],[22944.0,1.02733357],[22946.0,0.3024],[22950.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830647593,[[22934.0,0.2142022],[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22920.0,0.58577161]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830647792,[[22934.0,0.2142022],[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22926.0,2.87309776]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830648592,[[22934.0,0.2142022],[22933.0,0.17441844],[22932.0,0.6591],[22929.0,0.18014508],[22926.0,2.37309776]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830648783,[[22934.0,0.2142022],[22933.0,0.20761955],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.8222]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830650286,[[22934.0,0.2142022],[22933.0,0.20761955],[22932.0,0.6591],[22929.0,0.18014508],[22928.0,0.5]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22950.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830650486,[[22933.0,0.20761955],[22932.0,0.6591],[22929.0,0.18014508]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830650487,[[22933.0,0.03320111],[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.67448831]],[[22942.0,0.3204],[22943.0,0.5312],[22945.0,0.04358],[22946.0,0.3024],[22953.0,0.73987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830650688,[[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.67448831],[22920.0,0.34169302]],[[22942.0,0.3204],[22943.0,0.5312],[22945.0,0.04358],[22946.0,0.3024],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830650886,[[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.67448831],[22920.0,0.34169302]],[[22942.0,0.5363],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.3024],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830651085,[[22932.0,0.6591],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.17448831],[22921.0,0.04363]],[[22942.0,0.5363],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.3024],[22950.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830651296,[[22932.0,0.69181044],[22929.0,0.18014508],[22927.0,0.3222],[22925.0,0.5],[22924.0,0.17448831]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.04358],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830651496,[[22932.0,0.69181044],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.17448831],[22920.0,0.38532302]],[[22942.0,0.5363],[22943.0,0.3153],[22946.0,0.3024],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830651497,[[22932.0,0.69181044],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.17448831],[22920.0,0.38532302]],[[22942.0,0.57989],[22943.0,0.3153],[22946.0,0.3024],[22950.0,0.13987171],[22951.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830651690,[[22932.0,0.69181044],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.17448831],[22920.0,0.38532302]],[[22942.0,0.5363],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.3024],[22948.0,0.59223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830651891,[[22932.0,0.69181044],[22929.0,0.18014508],[22927.0,0.3222],[22924.0,0.17448831],[22921.0,0.5]],[[22942.0,0.5363],[22943.0,0.3153],[22944.0,1.1407997],[22945.0,0.04358],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830652089,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.3222],[22924.0,0.17448831],[22922.0,0.5]],[[22942.0,0.5363],[22943.0,0.3153],[22944.0,1.1407997],[22945.0,0.04358],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830652298,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.3222],[22924.0,0.17448831]],[[22942.0,0.5363],[22943.0,0.3153],[22944.0,1.1407997],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830652299,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.3222],[22924.0,0.17448831],[22923.0,0.5]],[[22942.0,0.5363],[22943.0,0.35889],[22944.0,1.1407997],[22946.0,0.3024],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830652491,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.3222],[22924.0,0.67448831],[22920.0,0.60122302]],[[22942.0,0.5363],[22943.0,0.35889],[22944.0,1.1407997],[22946.0,0.3024],[22948.0,0.03229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830652690,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.3222],[22924.0,0.67448831],[22920.0,0.60122302]],[[22942.0,0.5363],[22943.0,0.3153],[22944.0,1.1407997],[22945.0,0.04358],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830653001,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.49665954],[22924.0,0.67448831],[22920.0,0.60122302]],[[22942.0,0.5363],[22943.0,0.3153],[22944.0,1.1407997],[22945.0,0.04358],[22946.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830653393,[[22932.0,0.69181044],[22930.0,0.16906566],[22929.0,0.0057],[22927.0,0.49665954],[22925.0,0.5]],[[22942.0,0.5363],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.3024],[22949.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830653597,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.36582],[22923.0,0.2159],[22920.0,0.58577161]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22950.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830653794,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.8222],[22925.0,0.04362],[22923.0,0.2159]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22951.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830654196,[[22932.0,0.69181044],[22929.0,0.0057],[22927.0,0.8222],[22925.0,0.04362],[22923.0,0.2159]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830654399,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.0057],[22927.0,0.3222]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.04358],[22953.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830654594,[[22933.0,0.16492539],[22932.0,0.98443469],[22931.0,0.5],[22930.0,0.17443671],[22929.0,1.10950991]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22952.0,0.04357],[22953.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830654897,[[22933.0,0.16492539],[22932.0,0.98443469],[22930.0,0.67443671],[22929.0,1.10950991],[22918.0,0.26441847]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22952.0,0.04357],[22953.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830655099,[[22933.0,0.16492539],[22932.0,0.98443469],[22930.0,0.17443671],[22929.0,1.60950991],[22923.0,0.24407859]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22952.0,0.04357],[22953.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830655307,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.68014816],[22922.0,0.24407859]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22952.0,0.04357],[22953.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830655496,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22922.0,0.24407859]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22952.0,0.04357],[22953.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830655800,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.68014816],[22922.0,0.54407859]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22952.0,0.04357],[22953.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830656193,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.68014816],[22922.0,0.54407859]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830656498,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.67443671],[22929.0,0.18014816],[22922.0,0.54407859]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830656895,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.68014816],[22922.0,0.54407859]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830657296,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22928.0,0.5]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830657504,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.67443671],[22929.0,0.18014816],[22887.0,7.04]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830657699,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22928.0,0.5]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830658499,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.86582]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830658703,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22928.0,0.5]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.25948],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830658900,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.86582]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830659099,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.8222]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830659299,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22928.0,0.5]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830659602,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.2159],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830659603,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.86582]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.25948],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830659801,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.8222]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.25948],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830660199,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.86582]],[[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.25948],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830660506,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.36582]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830660702,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.3222]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830660703,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.3222]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.25948],[22946.0,0.3024],[22948.0,1.21284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830661004,[[22933.0,0.16492539],[22932.0,0.69181044],[22930.0,0.17443671],[22929.0,0.18014816],[22927.0,0.3222]],[[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.2159],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830662001,[[22932.0,0.03271044],[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22917.0,0.30805847]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22951.0,0.23987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830662199,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22917.0,0.30805847]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.3024],[22951.0,0.23987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830662200,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22917.0,0.28771859],[22913.0,1.55911847]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.3153],[22946.0,0.8024],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830662399,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22918.0,0.5],[22917.0,0.04364]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.5],[22946.0,0.44227171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830662709,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22919.0,0.04363],[22918.0,0.5]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.3153],[22945.0,0.5],[22946.0,0.44227171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830662710,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22919.0,0.04363],[22918.0,0.5]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.8153],[22944.0,0.13987171],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830662910,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.5]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.8153],[22944.0,0.13987171],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830663100,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.31479953],[22918.0,0.67452806]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.8153],[22944.0,0.05994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830663302,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.31479953],[22918.0,0.67452806]],[[22941.0,0.25949],[22942.0,0.8204],[22943.0,0.3153],[22944.0,0.05994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830663502,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.31479953],[22918.0,0.67452806]],[[22941.0,0.25949],[22942.0,0.8204],[22943.0,0.3153],[22944.0,0.13987171],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830663702,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.31479953],[22918.0,0.67452806]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.8153],[22944.0,0.13987171],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830664209,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.67452806]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.8153],[22944.0,0.05994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830664406,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.67452806]],[[22941.0,0.25949],[22942.0,0.8204],[22943.0,0.47549402],[22944.0,0.05994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830664606,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22921.0,1.14234741]],[[22941.0,0.25949],[22942.0,0.8204],[22943.0,0.47549402],[22944.0,0.13987171],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830664806,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22921.0,1.14234741]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.97549402],[22944.0,0.05994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830665112,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22941.0,0.25949],[22942.0,0.3204],[22943.0,0.97549402],[22944.0,0.05994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830665306,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22941.0,0.25949],[22942.0,0.8204],[22943.0,0.47549402],[22944.0,0.05994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830666009,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.04359],[22942.0,0.3204],[22943.0,0.97549402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830666508,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.04359],[22942.0,0.3204],[22943.0,0.8153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830666701,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.04359],[22942.0,0.8204],[22943.0,0.37524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830667506,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.8204],[22943.0,0.37524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830667709,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.3204],[22943.0,0.87524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830668011,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.8204],[22943.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830668208,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.57623836],[22942.0,0.3204],[22943.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830670109,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17912007],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.3204],[22943.0,0.37524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830670304,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22873.0,0.45764736]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.57623836],[22942.0,0.3204],[22943.0,0.45517171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830670504,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22924.0,0.19997451],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.8204],[22943.0,0.37524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830670710,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22924.0,0.19997451],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.8204],[22943.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830670915,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22924.0,0.19997451],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.3204],[22943.0,0.37524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830671115,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22916.0,0.5]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.57623836],[22942.0,0.3204],[22943.0,0.45517171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830671307,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22922.0,0.15539961]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.3204],[22943.0,0.45517171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830671608,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22922.0,0.15539961]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.57623836],[22942.0,0.3204],[22943.0,0.37524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830671809,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22915.0,0.04364]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.57623836],[22942.0,0.3204],[22943.0,0.37524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830672012,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22915.0,0.04364]],[[22937.0,0.2159],[22938.0,1.16860206],[22941.0,0.07623836],[22942.0,0.8204],[22943.0,0.45517171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830672207,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22917.0,0.5]],[[22941.0,0.29213836],[22942.0,0.3204],[22943.0,0.87524502],[22944.0,0.07992669],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830672408,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387]],[[22941.0,0.29213836],[22942.0,0.3204],[22943.0,0.87524502],[22944.0,0.07992669],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830672409,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.67452806]],[[22941.0,0.29213836],[22942.0,0.3204],[22943.0,0.3153],[22944.0,0.55994502],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830672610,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.67452806]],[[22941.0,0.24854836],[22942.0,0.36399],[22943.0,0.3153],[22944.0,0.5],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830672807,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.67452806]],[[22940.0,0.04359],[22941.0,0.24854836],[22942.0,0.3204],[22943.0,0.3153],[22944.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830673005,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.17452806]],[[22940.0,0.04359],[22941.0,0.24854836],[22942.0,0.3204],[22943.0,0.8153],[22944.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830673203,[[22929.0,0.0057],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.17452806]],[[22937.0,0.2159],[22938.0,1.1093288],[22940.0,0.04359],[22941.0,0.03264836],[22942.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830673806,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22918.0,0.17452806]],[[22937.0,0.2159],[22938.0,1.1093288],[22940.0,0.04359],[22941.0,0.03264836],[22942.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830674421,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.20664024],[22923.0,0.17449387]],[[22937.0,0.2159],[22938.0,1.1093288],[22940.0,0.04359],[22941.0,0.03264836],[22942.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830676515,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.2409117],[22923.0,0.17449387],[22919.0,0.5]],[[22941.0,0.03264836],[22942.0,0.36399],[22943.0,0.3153],[22945.0,0.63987171],[22946.0,0.36234502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830676709,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22920.0,0.38532302]],[[22942.0,0.36399],[22943.0,0.3153],[22945.0,0.55994502],[22946.0,0.44227171],[22950.0,0.29981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830676908,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22920.0,0.38532302]],[[22942.0,0.36399],[22943.0,0.3153],[22945.0,0.55994502],[22946.0,0.44227171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830676909,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22920.0,0.88532302]],[[22942.0,0.3204],[22943.0,0.3153],[22944.0,0.04358],[22945.0,0.05994502],[22946.0,0.94227171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830677111,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387],[22921.0,1.75899816]],[[22942.0,0.3204],[22943.0,0.3153],[22944.0,0.04358],[22945.0,0.05994502],[22946.0,0.44227171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830677314,[[22929.0,0.00561024],[22928.0,0.17445345],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.17449387]],[[22942.0,0.35386694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.44227171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830677620,[[22930.0,0.13146661],[22929.0,0.00561024],[22928.0,0.17445345],[22927.0,0.3222],[22926.0,3.03219776]],[[22942.0,0.35386694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.44227171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830677621,[[22930.0,0.13146661],[22929.0,0.00561024],[22928.0,0.17445345],[22927.0,0.3222],[22926.0,3.03219776]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.3024],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830679914,[[22930.0,0.13146661],[22929.0,0.00561024],[22928.0,0.17445345],[22927.0,0.3222],[22926.0,3.03219776]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.36234502],[22947.0,0.30366099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830680114,[[22930.0,0.13146661],[22929.0,0.00561024],[22928.0,0.17445345],[22927.0,0.3222],[22926.0,3.03219776]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.86234502],[22947.0,0.30366099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830680823,[[22929.0,0.00561024],[22928.0,0.17445345],[22927.0,0.3222],[22926.0,3.03219776],[22922.0,0.5]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.86234502],[22947.0,0.30366099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830681025,[[22929.0,0.00561024],[22928.0,0.29067908],[22927.0,0.3222],[22926.0,3.03219776],[22921.0,1.58672816]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.86234502],[22947.0,0.30366099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830681215,[[22929.0,0.00561024],[22928.0,0.29067908],[22927.0,0.3222],[22926.0,3.03219776],[22921.0,1.04309816]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.94227171],[22947.0,0.2237343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830681415,[[22929.0,0.00561024],[22928.0,0.29067908],[22927.0,0.3222],[22926.0,3.03219776],[22921.0,1.54309816]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.94227171],[22947.0,0.2237343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830682118,[[22929.0,0.00561024],[22928.0,0.29067908],[22927.0,0.3222],[22926.0,3.03219776],[22921.0,1.04309816]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.94227171],[22947.0,0.2237343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830682416,[[22929.0,0.00561024],[22928.0,0.29067908],[22927.0,0.3222],[22926.0,3.03219776],[22921.0,1.04309816]],[[22942.0,0.56976694],[22943.0,0.3153],[22945.0,0.54358],[22946.0,0.44227171],[22947.0,0.2237343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830682615,[[22929.0,0.00561024],[22928.0,0.29067908],[22927.0,0.3222],[22926.0,3.03219776],[22921.0,1.04309816]],[[22942.0,0.61335694],[22943.0,0.3153],[22945.0,0.5],[22946.0,0.44227171],[22947.0,0.2237343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830683224,[[22929.0,0.00561024],[22928.0,0.29067908],[22927.0,0.3222],[22926.0,3.03219776],[22921.0,1.04309816]],[[22942.0,0.61335694],[22943.0,0.3153],[22945.0,0.55994502],[22946.0,0.38232669],[22947.0,0.2237343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830683830,[[22929.0,0.00561024],[22928.0,0.17445345],[22927.0,0.3222],[22926.0,3.03219776],[22919.0,0.83642903]],[[22942.0,0.61335694],[22943.0,0.3153],[22944.0,0.5],[22945.0,0.13987171],[22946.0,0.36234502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830684125,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22918.0,0.54363],[22917.0,0.17453878]],[[22942.0,0.61335694],[22943.0,0.8153],[22944.0,0.13987171],[22945.0,0.05994502],[22946.0,0.40230836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830684830,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22920.0,0.51620635],[22918.0,0.54363]],[[22942.0,0.61335694],[22943.0,0.8153],[22944.0,0.31917085],[22945.0,0.05994502],[22946.0,0.40230836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830685032,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22920.0,0.51620635],[22918.0,0.04363]],[[22942.0,0.61335694],[22943.0,0.8153],[22944.0,0.31917085],[22945.0,0.05994502],[22946.0,0.40230836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830685327,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22920.0,0.51620635],[22918.0,0.5]],[[22942.0,0.61335694],[22943.0,0.87524502],[22944.0,0.31917085],[22946.0,0.54218007],[22947.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830685534,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22920.0,0.51620635],[22918.0,0.5]],[[22942.0,0.61335694],[22943.0,0.87524502],[22944.0,0.25922583],[22945.0,0.05994502],[22946.0,0.54218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830685724,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22920.0,0.51620635],[22918.0,0.5]],[[22937.0,0.2159],[22938.0,1.19556048],[22942.0,0.39745694],[22943.0,0.87524502],[22944.0,0.25922583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830686036,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.87524502],[22944.0,0.25922583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830686225,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.37524502],[22944.0,0.25922583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830686426,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.31917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830686730,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.23924416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830686931,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.31917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830687132,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.81917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830687833,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.31917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830688031,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.23924416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830688232,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.81917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830689633,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.87524502],[22944.0,0.25922583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830689826,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.37524502],[22944.0,0.75922583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830690027,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.81917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830690643,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.35036165],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.31917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830691443,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.19594165],[22925.0,0.17448127],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.23924416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830693546,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.19594165],[22925.0,0.17448127],[22920.0,0.51620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.17929914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830693738,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.19594165],[22925.0,0.17448127],[22920.0,1.01620635]],[[22937.0,0.2159],[22938.0,1.41424165],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.17929914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830693939,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.19594165],[22925.0,0.17448127],[22920.0,1.01620635]],[[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.17929914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830693940,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.19594165],[22925.0,0.17448127],[22920.0,1.01620635]],[[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.17929914],[22945.0,0.05994502],[22946.0,0.44227171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830694249,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17448127],[22924.0,0.5]],[[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.04358],[22946.0,0.3024],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830694439,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17448127],[22924.0,0.5]],[[22942.0,0.35386694],[22943.0,0.3153],[22945.0,0.04358],[22946.0,0.3024],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830694643,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17448127],[22924.0,1.13847847]],[[22942.0,0.35386694],[22943.0,0.3153],[22946.0,0.34598],[22949.0,0.55994502],[22950.0,0.19990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830694944,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17448127],[22924.0,1.13847847]],[[22941.0,0.2159],[22942.0,0.35386694],[22943.0,0.3153],[22946.0,0.3024],[22947.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830695145,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17448127],[22924.0,1.13847847]],[[22941.0,0.2159],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491],[22945.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830695337,[[22929.0,0.00561024],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127],[22924.0,0.5]],[[22941.0,0.2159],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491],[22945.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830695546,[[22929.0,0.00561024],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127],[22923.0,0.5]],[[22941.0,0.2159],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491],[22945.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830695944,[[22929.0,0.00561024],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127],[22921.0,0.5]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830696138,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830696950,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830697341,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830697549,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830697751,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830697939,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830697940,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22939.0,1.09281495],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830699247,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491],[22946.0,0.36234502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830699448,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491],[22945.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830699849,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491],[23059.0,0.33547409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830700050,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491],[23027.0,0.74931271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830700244,[[22929.0,0.00561024],[22928.0,0.12163053],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127]],[[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830700552,[[22929.0,0.00561024],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127],[22921.0,0.54363]],[[22939.0,1.1642499],[22941.0,0.21578331],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.21860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830700852,[[22929.0,0.00561024],[22927.0,0.4966641],[22926.0,3.03219776],[22925.0,0.17448127],[22920.0,0.84169302]],[[22939.0,1.38003321],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.21860491],[22945.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830701047,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22920.0,0.34169302],[22918.0,0.04363]],[[22939.0,1.38003321],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.71860491],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830701248,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22920.0,0.84169302],[22918.0,0.04363]],[[22939.0,1.38003321],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.71860491],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830701448,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22923.0,0.19912027],[22920.0,0.84169302]],[[22939.0,1.38003321],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.71860491],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830701650,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17447628],[22923.0,0.19912027]],[[22939.0,1.38003321],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.71860491],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830701852,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17447628],[22920.0,0.34169302]],[[22939.0,1.38003321],[22942.0,0.35386694],[22943.0,0.35889],[22944.0,0.71860491],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830702043,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.03219776],[22925.0,0.17447628],[22920.0,0.38532302]],[[22939.0,1.38003321],[22941.0,0.04359],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.71860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830702450,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22920.0,0.38532302]],[[22939.0,1.38003321],[22941.0,0.04359],[22942.0,0.35386694],[22943.0,0.3153],[22944.0,0.71860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830702944,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22920.0,0.84169302]],[[22939.0,1.38003321],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.71860491],[22971.0,0.29972509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830703543,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22920.0,0.84169302]],[[22939.0,1.38003321],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.71860491],[22945.0,0.31515236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830703753,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22920.0,0.34169302]],[[22939.0,1.38003321],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.71860491],[22945.0,0.31515236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830704356,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22923.0,1.19441855]],[[22939.0,1.38003321],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.71860491],[22945.0,0.31515236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830704752,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22923.0,1.19441855]],[[22939.0,1.38003321],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.77854993],[22945.0,0.25520734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830705145,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22923.0,1.19441855]],[[22939.0,1.38003321],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.21860491],[22945.0,0.81515236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830705753,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22923.0,1.19441855]],[[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.21860491],[22945.0,0.81515236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830706154,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22910.0,0.26441847]],[[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.27854993],[22945.0,0.81515236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830707061,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22910.0,0.26441847]],[[22938.0,1.09644214],[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.3153],[22944.0,0.27854993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830707261,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22915.0,0.24407859]],[[22938.0,1.09644214],[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.37524502],[22944.0,0.35847662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830707563,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22915.0,0.24407859]],[[22938.0,1.09644214],[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.45517171],[22944.0,0.77854993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830707751,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22918.0,0.25953]],[[22938.0,1.09644214],[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.45517171],[22944.0,0.77854993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830708153,[[22929.0,0.00561024],[22927.0,0.3222],[22926.0,3.20121661],[22925.0,0.17447628],[22920.0,0.34169302]],[[22938.0,1.09644214],[22941.0,0.21578331],[22942.0,0.39745694],[22943.0,0.45517171],[22944.0,0.77854993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830708863,[[22926.0,0.03334583],[22925.0,0.16152949],[22920.0,0.34169302],[22919.0,0.6591],[22914.0,0.24407859]],[[22933.0,0.5],[22934.0,0.21578331],[22937.0,0.0436],[22938.0,1.09644214],[22941.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830709065,[[22920.0,0.34169302],[22919.0,0.6591],[22918.0,0.33],[22910.0,0.5],[22908.0,0.04365]],[[22932.0,0.21578331],[22935.0,0.55994502],[22936.0,0.13987171],[22937.0,0.14350836],[22938.0,1.09644214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830709253,[[22920.0,0.03279302],[22919.0,0.6591],[22918.0,0.33],[22910.0,0.5],[22908.0,0.04365]],[[22932.0,0.21578331],[22934.0,0.0436],[22935.0,0.63987171],[22936.0,0.38524502],[22937.0,0.42210836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830709562,[[22920.0,0.03279302],[22918.0,0.33],[22911.0,0.3146],[22910.0,0.5],[22908.0,0.04365]],[[22932.0,0.21578331],[22934.0,0.3658],[22935.0,0.63987171],[22936.0,0.38524502],[22937.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830709750,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22911.0,0.3146],[22910.0,0.5]],[[22932.0,0.21578331],[22934.0,0.3658],[22935.0,0.63987171],[22936.0,0.38524502],[22937.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830709751,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22911.0,0.3146],[22910.0,0.5]],[[22931.0,0.04361],[22932.0,0.21578331],[22934.0,0.46207171],[22935.0,0.55994502],[22936.0,0.42520836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830709951,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22912.0,0.13734977],[22911.0,0.48918854]],[[22931.0,0.04361],[22933.0,0.21578331],[22934.0,0.46207171],[22935.0,0.05994502],[22936.0,0.92520836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830710154,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22911.0,0.48918854]],[[22931.0,0.04361],[22933.0,0.21578331],[22934.0,0.46207171],[22935.0,0.05994502],[22936.0,0.92520836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830710155,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22911.0,0.48918854],[22907.0,1.11907859]],[[22932.0,0.04361],[22933.0,0.21578331],[22934.0,0.3222],[22935.0,0.13987171],[22936.0,0.38524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830710363,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22911.0,0.48918854],[22907.0,1.11907859]],[[22933.0,0.21578331],[22934.0,0.3658],[22935.0,0.13987171],[22936.0,0.38524502],[22939.0,0.69981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830710552,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22912.0,0.5],[22911.0,0.82563884]],[[22932.0,0.04361],[22933.0,0.21578331],[22934.0,0.3222],[22936.0,0.46517171],[22937.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830710752,[[22920.0,0.03279302],[22918.0,0.33],[22915.0,0.17455778],[22912.0,0.5],[22911.0,0.78198884]],[[22932.0,0.04361],[22933.0,0.21578331],[22934.0,0.3222],[22936.0,0.46517171],[22937.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830711064,[[22920.0,0.03279302],[22918.0,0.33],[22916.0,2.47323021],[22915.0,0.17455778],[22912.0,0.5]],[[22933.0,0.25939331],[22934.0,0.3222],[22935.0,0.05994502],[22936.0,0.46517171],[22937.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830711264,[[22920.0,0.03279302],[22918.0,0.33],[22916.0,2.47323021],[22915.0,0.17455778],[22909.0,0.50362859]],[[22933.0,0.25939331],[22934.0,0.3222],[22935.0,0.13987171],[22936.0,0.38524502],[22937.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830711459,[[22920.0,0.03279302],[22918.0,0.33],[22916.0,2.76023563],[22912.0,0.04365],[22911.0,0.99788884]],[[22934.0,0.5381],[22935.0,0.0436],[22936.0,0.46517171],[22937.0,0.05994502],[22938.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830711766,[[22920.0,0.03279302],[22918.0,0.33],[22916.0,2.26023563],[22915.0,0.5],[22912.0,0.04365]],[[22934.0,0.5381],[22936.0,0.3689],[22937.0,0.13987171],[22938.0,0.05994502],[22939.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830711953,[[22921.0,0.19592377],[22920.0,0.03279302],[22918.0,0.33],[22916.0,2.26023563],[22915.0,0.5]],[[22934.0,0.5381],[22936.0,0.3689],[22937.0,0.13987171],[22938.0,0.05994502],[22939.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830712152,[[22921.0,0.19592377],[22920.0,0.03279302],[22918.0,0.33],[22916.0,2.26023563],[22915.0,0.5]],[[22934.0,0.5381],[22935.0,0.3018],[22936.0,0.3689],[22937.0,0.13987171],[22938.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830712353,[[22921.0,0.19592377],[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22915.0,0.5]],[[22934.0,0.5381],[22935.0,0.3018],[22936.0,0.3689],[22937.0,0.13987171],[22938.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830712561,[[22921.0,0.19592377],[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22894.0,0.30509824]],[[22934.0,0.5381],[22935.0,0.3018],[22936.0,0.3689],[22937.0,0.05994502],[22938.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830712762,[[22921.0,0.19592377],[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22915.0,0.5]],[[22934.0,0.5381],[22935.0,0.3018],[22936.0,0.3253],[22937.0,0.10354502],[22938.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830712966,[[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22908.0,0.1],[22907.0,0.6591]],[[22934.0,0.5381],[22935.0,0.3018],[22936.0,0.3253],[22937.0,0.18347171],[22938.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830713155,[[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22915.0,0.5],[22908.0,0.4]],[[22934.0,0.5381],[22935.0,0.3018],[22936.0,0.3253],[22937.0,0.10354502],[22938.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830713355,[[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22908.0,0.1],[22721.0,1.06784383]],[[22934.0,0.5381],[22935.0,0.3018],[22936.0,0.3253],[22937.0,0.10354502],[22938.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830713554,[[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22908.0,0.1],[22721.0,1.06784383]],[[22934.0,0.3222],[22935.0,0.3018],[22936.0,0.5412],[22937.0,0.10354502],[22938.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830713765,[[22920.0,0.20731271],[22918.0,0.33],[22916.0,2.26023563],[22721.0,1.06784383]],[[22934.0,0.3222],[22935.0,0.3018],[22936.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830713766,[[22920.0,0.20731271],[22918.0,0.5459],[22917.0,0.04364],[22916.0,2.26023563],[22915.0,1.37663067]],[[22934.0,0.3222],[22935.0,0.3018],[22936.0,0.3253],[22939.0,0.05994502],[22940.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830713971,[[22921.0,1.36633118],[22920.0,0.20731271],[22919.0,0.04363],[22918.0,0.5459],[22916.0,2.26023563]],[[22934.0,0.3222],[22935.0,0.3018],[22936.0,0.3253],[22942.0,0.17333865],[22943.0,0.10353502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830714264,[[22921.0,1.40996118],[22920.0,0.20731271],[22918.0,0.5459],[22916.0,2.26023563],[22915.0,3.06694923]],[[22934.0,0.3222],[22935.0,0.3018],[22936.0,0.3253],[22942.0,0.09341196],[22943.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830714565,[[22927.0,0.17446182],[22922.0,1.15452183],[22921.0,0.90996118],[22920.0,0.42321271],[22918.0,2.9756]],[[22934.0,0.3222],[22935.0,0.3018],[22936.0,0.3253],[22942.0,0.03346694],[22943.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830714766,[[22927.0,0.17446182],[22922.0,1.15452183],[22921.0,0.69966338],[22920.0,0.42321271],[22919.0,0.6591]],[[22934.0,0.3222],[22935.0,0.3018],[22936.0,0.3253],[22942.0,0.03346694],[22944.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830714969,[[22927.0,0.17446182],[22921.0,0.04363],[22920.0,0.42321271],[22919.0,0.6591],[22914.0,0.36441847]],[[22942.0,0.03346694],[22944.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830714970,[[22927.0,0.17446182],[22921.0,0.04363],[22920.0,0.42321271],[22919.0,0.6591],[22914.0,0.36441847]],[[22942.0,0.03346694],[22944.0,0.27584502],[22945.0,0.18345171],[22948.0,0.03229317],[22949.0,0.19981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830715265,[[22927.0,0.17446182],[22922.0,0.8313],[22921.0,0.37213],[22920.0,0.42321271],[22919.0,0.6591]],[[22941.0,0.5448],[22943.0,0.35559],[22944.0,0.67830903],[22945.0,0.05994502],[22948.0,0.23210989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830715457,[[22927.0,0.17446182],[22922.0,0.8313],[22921.0,0.37213],[22920.0,0.42321271],[22919.0,0.6591]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.61836401],[22945.0,0.05994502],[22946.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830715861,[[22930.0,1.82694429],[22927.0,0.17446182],[22922.0,0.8313],[22921.0,0.3285],[22920.0,0.46684271]],[[22941.0,0.5448],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,0.09990836],[22946.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830716462,[[22930.0,1.82694429],[22927.0,0.17446182],[22923.0,0.5],[22922.0,0.37493],[22921.0,0.3285]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.61836401],[22945.0,0.05994502],[22946.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830716663,[[22930.0,1.82694429],[22927.0,0.17446182],[22923.0,0.5],[22922.0,0.3313],[22921.0,0.37213]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.61836401],[22945.0,0.05994502],[22946.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830716866,[[22930.0,1.82694429],[22929.0,0.1583483],[22927.0,0.17446182],[22923.0,0.5],[22922.0,0.3313]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,0.09990836],[22946.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830717063,[[22927.0,0.17446182],[22923.0,0.5],[22922.0,0.3313],[22915.0,6.69846211],[22906.0,0.38698876]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,0.09990836],[22946.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830717272,[[22927.0,0.17446182],[22923.0,0.5],[22922.0,0.3313],[22916.0,0.47454989],[22915.0,6.69846211]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766],[22946.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830717867,[[22927.0,0.17446182],[22923.0,0.5],[22922.0,0.3313],[22918.0,2.80830227],[22916.0,0.47454989]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766],[22946.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830718066,[[22927.0,0.17446182],[22922.0,0.8313],[22918.0,2.80830227],[22916.0,0.47454989],[22894.0,1.64]],[[22941.0,0.5448],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766],[22946.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830718268,[[22927.0,0.17446182],[22922.0,0.3313],[22921.0,0.8285],[22920.0,0.46684271],[22918.0,2.80830227]],[[22941.0,0.5448],[22942.0,0.05994502],[22943.0,0.43551669],[22944.0,0.59838234],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830718465,[[22927.0,0.17446182],[22922.0,0.8313],[22921.0,0.3285],[22920.0,0.46684271],[22918.0,2.6456]],[[22941.0,0.5448],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766],[22954.0,0.30406441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830718865,[[22928.0,0.18573671],[22927.0,0.17446182],[22922.0,0.3313],[22921.0,0.8285],[22920.0,0.46684271]],[[22941.0,0.5448],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766],[22954.0,0.30406441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830719066,[[22928.0,0.18573671],[22927.0,0.17446182],[22922.0,0.37493],[22921.0,0.8285],[22920.0,0.42321271]],[[22941.0,0.5448],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766],[22954.0,0.30406441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830719266,[[22928.0,0.18573671],[22927.0,0.17446182],[22922.0,0.87493],[22921.0,0.3285],[22920.0,0.42321271]],[[22941.0,0.5448],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766],[22950.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830719673,[[22928.0,0.18573671],[22927.0,0.17446182],[22922.0,0.37493],[22921.0,0.8285],[22920.0,0.42321271]],[[22941.0,0.5448],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766],[22948.0,0.53229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830719875,[[22928.0,0.18573671],[22927.0,0.17446182],[22922.0,0.3313],[22921.0,0.87213],[22920.0,0.42321271]],[[22941.0,0.5448],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766],[22948.0,0.65369791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830720068,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.3313],[22921.0,0.87213],[22920.0,0.42321271]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830720270,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.3313],[22921.0,0.87213],[22920.0,0.42321271]],[[22941.0,0.5448],[22942.0,0.09287712],[22943.0,0.43551669],[22944.0,0.59838234],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830720476,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.8313],[22921.0,0.37213],[22920.0,0.42321271]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830720784,[[22928.0,0.18573671],[22927.0,0.20772092],[22924.0,0.5],[22922.0,0.3313],[22921.0,0.37213]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830721074,[[22928.0,0.18573671],[22927.0,0.20772092],[22924.0,0.5],[22922.0,0.3313],[22921.0,0.37213]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830721667,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.3313],[22921.0,0.37213],[20220.0,0.856]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830721868,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.3313],[22921.0,0.87213],[22872.0,0.28762465]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830722183,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.3313],[22921.0,0.87213],[22881.0,0.40679765]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830722377,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.8313],[22921.0,0.37213],[22915.0,6.99846211]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.49546171],[22944.0,0.59838234],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830722770,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.3313],[22921.0,0.87213],[22915.0,6.99846211]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830723175,[[22928.0,0.18573671],[22927.0,0.20772092],[22922.0,0.3313],[22921.0,0.87213],[22915.0,6.69846211]],[[22941.0,0.5448],[22942.0,0.0329321],[22943.0,0.41553502],[22944.0,0.67830903],[22945.0,1.11140766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830723381,[[22928.0,0.18573671],[22927.0,0.20772092],[22925.0,0.5],[22922.0,0.3313],[22921.0,0.58803]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.41553502],[22944.0,0.37974502],[22945.0,0.17983505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830723580,[[22928.0,0.18573671],[22927.0,0.86682092],[22925.0,0.5],[22923.0,0.04362],[22922.0,0.3313]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.37974502],[22945.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830723781,[[22928.0,0.18573671],[22927.0,0.86682092],[22923.0,0.04362],[22922.0,0.3313],[22908.0,0.28475836]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830724077,[[22928.0,0.18573671],[22927.0,0.86682092],[22923.0,0.7159],[22922.0,0.37493],[22921.0,0.3285]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,1.41440606],[22944.0,0.42332502],[22945.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830724278,[[22929.0,0.17444432],[22928.0,0.47843365],[22927.0,0.86682092],[22924.0,0.54362],[22923.0,0.2159]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.37974502],[22945.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830724474,[[22930.0,0.15953407],[22929.0,0.82473372],[22928.0,0.29269694],[22927.0,0.86682092],[22924.0,0.54362]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830724673,[[22930.0,0.15953407],[22929.0,0.82473372],[22928.0,0.29269694],[22927.0,0.86682092],[22924.0,1.07211118]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830724879,[[22930.0,0.15953407],[22929.0,0.17444432],[22928.0,0.29269694],[22927.0,0.86682092],[22924.0,1.57211118]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830725074,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22924.0,1.02849118],[22923.0,0.75952]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.37974502],[22945.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830725274,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22922.0,0.5472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.77664221],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830725581,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22922.0,0.5472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.82022221],[22945.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830725782,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22922.0,0.5472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.9001489],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830726080,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22926.0,1.11644351],[22923.0,0.54362]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.9001489],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830726081,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22926.0,1.11644351],[22924.0,0.5]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.9001489],[22945.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830726287,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22926.0,1.11644351],[22925.0,0.04362]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.71669719],[22945.0,0.10352502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830726580,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22915.0,7.99316211]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.71669719],[22945.0,0.18345171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830726886,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22916.0,0.47454989]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.71669719],[22945.0,0.18345171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830727483,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.04362],[22922.0,1.0472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.77664221],[22945.0,0.12350669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830727681,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.04362],[22922.0,1.0472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.77664221],[22945.0,0.18345171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830727981,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22922.0,0.5472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,1.77664221],[22945.0,0.18345171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830728580,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22922.0,0.5472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.5357],[22945.0,0.18345171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830728784,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22923.0,0.54362],[22922.0,0.5472]],[[22941.0,0.3289],[22942.0,0.0329321],[22943.0,0.312],[22944.0,0.5357],[22945.0,0.10352502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830729280,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,1.36682092],[22924.0,1.10574491],[22923.0,0.04362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.10352502],[22946.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830729481,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22925.0,0.54362],[22924.0,1.32164491]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.31942502],[22948.0,0.17216488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830729685,[[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22925.0,0.04362],[22924.0,1.32164491]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.31942502],[22948.0,0.17216488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830729879,[[22931.0,0.65196309],[22930.0,0.15953407],[22929.0,0.17444432],[22927.0,0.86682092],[22926.0,0.5]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.39935171],[22948.0,1.16713868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830730083,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.5],[22925.0,0.3363667]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.39935171],[22948.0,1.16713868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830730084,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.5],[22925.0,0.3363667]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.31942502],[22948.0,1.24706537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830730276,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.8363667],[22922.0,0.50580131]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.31942502],[22948.0,1.24706537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830730586,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.8363667],[22922.0,0.50580131]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.05994502],[22947.0,0.33940669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830730780,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.8363667],[22922.0,0.50580131]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22947.0,0.33940669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830730781,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.8363667],[22922.0,0.50580131]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22947.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830730981,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.8363667],[22922.0,0.50580131]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.04358],[22947.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830731278,[[22931.0,0.65196309],[22929.0,0.32019118],[22927.0,0.20772092],[22925.0,0.8363667],[22922.0,0.50580131]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.04358],[22947.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830732187,[[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.8363667],[22922.0,0.50580131]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.04358],[22947.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830732388,[[22932.0,0.11786171],[22931.0,0.65196309],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.8363667]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.04358],[22947.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830732688,[[22932.0,0.11786171],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.54362],[22918.0,2.7456]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.2159],[22946.0,0.10352502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830733080,[[22932.0,0.11786171],[22929.0,0.17444432],[22927.0,0.20772092],[22925.0,0.54362],[22918.0,2.7456]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.2159],[22946.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830733687,[[22932.0,0.11786171],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22925.0,0.54362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.25948],[22951.0,0.69981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830733889,[[22932.0,0.11786171],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22925.0,0.04362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22948.0,1.20710202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830734082,[[22932.0,0.11786171],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22924.0,0.75952]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830734286,[[22932.0,0.11786171],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22924.0,0.7159]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830735084,[[22932.0,0.11786171],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830735989,[[22932.0,0.11786171],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830736395,[[22932.0,0.11786171],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830736789,[[22932.0,1.82579473],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830737495,[[22932.0,1.82579473],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830738195,[[22932.0,1.82579473],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830738592,[[22932.0,1.82579473],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.39935171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830738796,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22915.0,4.73758058]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.39935171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830739098,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22924.0,0.5]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830739308,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22925.0,0.04362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830739503,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22923.0,0.25952]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22947.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830739705,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22923.0,0.25952]],[[22941.0,0.3289],[22943.0,0.35559],[22944.0,0.3198],[22946.0,0.35577171],[22947.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830739898,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22923.0,0.25952]],[[22941.0,0.3289],[22943.0,0.35559],[22944.0,0.3198],[22946.0,0.35577171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830740699,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22923.0,0.75952]],[[22941.0,0.3289],[22943.0,0.35559],[22944.0,0.3198],[22946.0,0.35577171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830740907,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.3173],[22923.0,1.8762066]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22946.0,0.29582669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830741106,[[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764],[22923.0,1.8762066]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.25948],[22946.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830741506,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.25948],[22946.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830741900,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.25948],[22946.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830742100,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.25948],[22946.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830742310,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22946.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830742705,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22946.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830742904,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22946.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830743108,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.25948],[22955.0,0.27853215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830743303,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.25948],[22950.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830744511,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.31942502],[22948.0,1.20710202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830744708,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.39935171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830745407,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22928.0,1.04506942],[22927.0,0.20772092]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.39935171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830746208,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22919.0,0.24467362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22946.0,0.39935171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830746407,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22919.0,0.24467362]],[[22941.0,0.3289],[22943.0,0.35559],[22944.0,0.3198],[22946.0,0.35577171],[22947.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830746824,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22919.0,0.24467362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22946.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830747520,[[22931.0,0.13387859],[22930.0,0.0057],[22929.0,0.17444432],[22927.0,0.20772092],[22922.0,2.05486016]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22946.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830747824,[[22931.0,0.13387859],[22930.0,0.0057],[22927.0,0.20772092],[22926.0,1.4764],[22922.0,1.55486016]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22945.0,0.04358],[22947.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830748017,[[22931.0,0.13387859],[22930.0,0.0057],[22927.0,0.20772092],[22926.0,0.9764],[22924.0,0.7159]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.25948],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830748214,[[22931.0,0.13387859],[22930.0,0.0057],[22927.0,0.20772092],[22926.0,0.9764],[22925.0,0.04362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.25948],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830748215,[[22931.0,0.13387859],[22930.0,0.0057],[22927.0,0.20772092],[22926.0,0.9764],[22925.0,0.04362]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.25948],[22948.0,0.17216488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830748415,[[22931.0,0.13387859],[22930.0,0.0057],[22927.0,0.25134092],[22926.0,0.9764],[22886.0,0.58157287]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.25948],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830748622,[[22933.0,0.17442073],[22931.0,0.13387859],[22930.0,0.0057],[22927.0,0.25134092],[22926.0,0.9764]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.25948],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830748813,[[22933.0,0.17442073],[22930.0,0.0057],[22927.0,0.25134092],[22926.0,0.9764],[22897.0,0.29276584]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.25948],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830749014,[[22933.0,0.17442073],[22930.0,0.0057],[22927.0,0.25134092],[22926.0,0.9764],[22912.0,0.05237499]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,0.25948],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830749213,[[22933.0,0.17442073],[22930.0,0.0057],[22927.0,0.25134092],[22926.0,0.9764],[22925.0,0.7159]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,1.26630794],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830749421,[[22933.0,0.17442073],[22930.0,0.0057],[22928.0,0.3209],[22927.0,0.25134092],[22926.0,0.6591]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,1.26630794],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830749822,[[22934.0,0.18264074],[22933.0,0.17442073],[22930.0,0.0057],[22928.0,0.3209],[22927.0,0.25134092]],[[22941.0,0.3289],[22943.0,0.312],[22944.0,0.3198],[22947.0,1.26630794],[22948.0,0.09223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830750019,[[22934.0,0.18264074],[22933.0,0.17442073],[22930.0,0.0057],[22929.0,0.04361],[22928.0,1.0368]],[[22943.0,0.312],[22944.0,0.3198],[22947.0,0.04358],[22948.0,0.03229317],[22950.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830750325,[[22934.0,0.18264074],[22931.0,0.5],[22930.0,0.0057],[22929.0,0.04361],[22928.0,0.5368]],[[22949.0,0.3209],[22951.0,0.12349669],[22954.0,0.05994502],[22955.0,0.2385688],[22956.0,2.41653643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830750522,[[22935.0,0.69465242],[22934.0,0.18264074],[22932.0,0.8209],[22931.0,0.2159],[22930.0,0.0057]],[[22949.0,0.3209],[22953.0,0.3224],[22954.0,0.42581502],[22955.0,0.11867877],[22956.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830750719,[[22935.0,0.69465242],[22932.0,0.8209],[22930.0,0.0057]],[[22949.0,0.3209],[22953.0,0.3224],[22954.0,0.42581502],[22955.0,0.11867877],[22956.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830750720,[[22940.0,0.17436292],[22935.0,0.69465242],[22933.0,0.5],[22932.0,0.5368],[22930.0,0.0057]],[[22949.0,0.3209],[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.22218379],[22956.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830750920,[[22940.0,0.17436292],[22935.0,0.65105242],[22934.0,0.2595],[22932.0,0.3209],[22930.0,0.0057]],[[22949.0,0.3209],[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.22218379],[22956.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830751114,[[22941.0,0.6548667],[22940.0,0.46689667],[22938.0,0.17437904],[22936.0,0.0436],[22935.0,0.7159]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0986971],[22956.0,0.04356],[22957.0,2.81234078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830751315,[[22941.0,0.6548667],[22940.0,0.29253375],[22938.0,0.39027904],[22936.0,0.0436],[22933.0,1.29377207]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22957.0,2.75599242],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830751517,[[22941.0,0.6548667],[22940.0,0.29253375],[22939.0,0.04359],[22938.0,0.39027904],[22936.0,0.5]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22957.0,2.71243242],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830751717,[[22942.0,0.18137822],[22941.0,0.6548667],[22939.0,0.04359],[22938.0,0.39027904],[22937.0,0.5]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22957.0,2.71243242],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830751918,[[22946.0,0.17431959],[22942.0,0.18137822],[22941.0,0.6548667],[22939.0,0.04359],[22938.0,0.17437904]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22956.0,0.3315],[22957.0,2.63250573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830752128,[[22946.0,0.17431959],[22943.0,0.65260014],[22940.0,0.65093171],[22939.0,0.17437407],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.08231208],[22956.0,0.47137171],[22957.0,2.84840573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830752330,[[22939.0,0.17437407],[22935.0,0.0436],[22933.0,1.29377207],[22930.0,0.0057],[22924.0,1.82894032]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22956.0,0.39144502],[22957.0,0.18343171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830752517,[[22939.0,0.17437407],[22936.0,0.3027],[22935.0,0.0436],[22934.0,0.3301],[22933.0,1.29377207]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22956.0,0.3315],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830752716,[[22939.0,0.17437407],[22937.0,0.0436],[22936.0,0.3027],[22934.0,0.3301],[22933.0,1.29377207]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22956.0,0.3315],[22957.0,0.10350502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830752921,[[22940.0,0.65027369],[22939.0,0.17437407],[22937.0,0.0436],[22936.0,0.3027],[22934.0,0.8301]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.3315],[22957.0,0.10350502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830753122,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.29253502],[22940.0,0.65027369],[22939.0,0.17437407]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.3315],[22957.0,0.10350502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830753322,[[22945.0,0.17432263],[22944.0,1.90127607],[22940.0,0.65027369],[22939.0,0.17437407],[22937.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.3315],[22957.0,0.10350502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830753323,[[22945.0,0.17432263],[22944.0,1.90127607],[22940.0,0.65027369],[22939.0,0.17437407],[22937.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.3315],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830753523,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.17437407]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830753524,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.17437407],[22935.0,0.0436],[22930.0,0.1057]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830753719,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.17437407],[22935.0,0.0436],[22930.0,0.1057]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830753921,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.11822501],[22939.0,0.17437407],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830754118,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.11822501],[22939.0,0.17437407],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830754525,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.11822501],[22939.0,0.17437407],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830754718,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.11822501],[22939.0,0.17437407],[22934.0,0.3737]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830754719,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.11822501],[22939.0,0.17437407],[22934.0,0.3737]],[[22953.0,0.36597],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830754919,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.11822501],[22939.0,0.17437407],[22937.0,0.0436]],[[22953.0,0.3224],[22954.0,0.36587],[22955.0,1.14335208],[22956.0,0.5474],[22960.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830755125,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.11822501],[22939.0,0.17437407],[22937.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830755327,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.17437407],[22937.0,0.0436],[22934.0,1.046]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830755525,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.17437407],[22937.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830755920,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.17437407],[22934.0,0.546],[22932.0,0.5]],[[22952.0,0.04357],[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830756129,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22962.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830756319,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22961.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830756520,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830756729,[[22945.0,0.17432263],[22944.0,1.90127607],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830756932,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.17675262],[22939.0,0.20648162],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830757528,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.17675262],[22939.0,0.20648162],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830757823,[[22945.0,0.17432263],[22944.0,1.90127607],[22942.0,0.17675262],[22939.0,0.20648162],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830758023,[[22945.0,0.20706751],[22944.0,1.90127607],[22942.0,0.17675262],[22939.0,0.20648162],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830758024,[[22945.0,0.20706751],[22944.0,1.90127607],[22942.0,0.17675262],[22939.0,0.20648162],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830758225,[[22945.0,0.20706751],[22944.0,1.90127607],[22942.0,0.17675262],[22939.0,0.20648162],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830759429,[[22945.0,0.20706751],[22944.0,1.90127607],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.3301]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830759628,[[22945.0,0.20706751],[22944.0,1.90127607],[22941.0,0.16108806],[22939.0,0.20648162],[22935.0,0.0436]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830760226,[[22945.0,0.20706751],[22941.0,0.16108806],[22939.0,0.20648162],[22935.0,0.0436],[20235.0,0.853]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830760427,[[22945.0,0.20706751],[22941.0,0.16108806],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830760831,[[22945.0,0.20706751],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546],[22734.0,1.06784383]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830761034,[[22945.0,0.20706751],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546],[22932.0,0.5]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830761222,[[22945.0,0.20706751],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830761223,[[22945.0,0.03274488],[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546],[22890.0,0.50129432]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830761424,[[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546],[22890.0,0.50129432]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830761425,[[22939.0,0.20648162],[22935.0,0.0436],[22934.0,0.546],[22933.0,0.7068376],[22917.0,0.04356]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830761625,[[22939.0,0.20648162],[22937.0,1.90116561],[22935.0,0.0436],[22934.0,0.546],[22933.0,0.7068376]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830761827,[[22939.0,0.20648162],[22938.0,0.19391963],[22937.0,1.90116561],[22935.0,0.0436],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830762033,[[22942.0,0.1743462],[22940.0,0.6563946],[22939.0,0.20648162],[22938.0,0.19391963],[22937.0,1.90116561]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22967.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830762232,[[22942.0,0.1743462],[22940.0,0.6563946],[22939.0,0.20648162],[22937.0,1.90116561],[22933.0,0.2068376]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830762431,[[22942.0,0.1743462],[22939.0,0.20648162],[22937.0,1.90116561],[22933.0,0.7068376],[22912.0,7.04]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830762634,[[22942.0,0.1743462],[22939.0,0.20648162],[22937.0,1.90116561],[22933.0,0.2068376],[22922.0,1.82916645]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22961.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830762835,[[22943.0,0.12945722],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22937.0,1.90116561]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830763045,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[20230.0,0.854],[20225.0,0.855]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830763230,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22890.0,0.09449667],[22872.0,0.61019648]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22961.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830763539,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22933.0,0.7068376],[22890.0,0.09449667]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830763740,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22933.0,0.7068376],[22930.0,0.15319503]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830764334,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22933.0,0.7068376],[22930.0,0.0057]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22967.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830764540,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22933.0,0.7068376],[22930.0,0.0057]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830764741,[[22942.0,0.1743462],[22941.0,0.18249763],[22939.0,0.20648162],[22938.0,0.3168],[22933.0,0.2068376]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.14335208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830765242,[[22942.0,0.1743462],[22941.0,0.18249763],[22939.0,0.20648162],[22938.0,0.3168],[22933.0,0.2068376]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.18691208],[22956.0,0.5474],[22961.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830765536,[[22942.0,0.1743462],[22941.0,0.18249763],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,0.3301]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.08231208],[22956.0,0.5474],[22958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830765742,[[22942.0,0.1743462],[22941.0,0.18249763],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,0.8301]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.08231208],[22956.0,0.5474],[22959.0,0.21248332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830765940,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,0.3301],[22922.0,1.37738492]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.08231208],[22956.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830765941,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,0.3301],[22922.0,1.37738492]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22956.0,0.5474],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830766136,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,0.8301],[22927.0,0.3]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22956.0,0.5474],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830766330,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,0.8301],[22896.0,0.09449667]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.03875208],[22956.0,0.5474],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830766535,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,1.046],[22927.0,0.82]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.43225875],[22956.0,0.3315],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830766733,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22934.0,1.046]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.47581875],[22956.0,0.3315],[22960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830766932,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22937.0,0.29259365]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.47581875],[22956.0,0.3315],[22960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830767139,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22937.0,0.29259365]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.43225875],[22956.0,0.3315],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830767536,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.43225875],[22956.0,0.3315],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830767741,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.47581875],[22956.0,0.3315],[22961.0,0.15956565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830767938,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,1.43225875],[22956.0,0.3315],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830768535,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.29821208],[22956.0,0.3315],[22979.0,0.23182205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830768737,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.29821208],[22956.0,0.3315],[22966.0,4.00508106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830769135,[[22943.0,0.11200384],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.29821208],[22956.0,0.3315],[22958.0,1.10190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830770249,[[22942.0,0.1743462],[22941.0,0.15746967],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.29821208],[22956.0,0.3315],[22958.0,1.10190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830770448,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062],[22934.0,1.046]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.29821208],[22956.0,0.3315],[22958.0,1.10190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830771053,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.54674062],[22934.0,0.546]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.29821208],[22956.0,0.3315],[22958.0,1.10190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830771254,[[22943.0,0.21291414],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.54674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.25465208],[22956.0,0.3315],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830771448,[[22943.0,0.21291414],[22942.0,0.1743462],[22939.0,1.39919982],[22938.0,0.3168],[22935.0,0.54674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.25465208],[22956.0,0.3315],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830772141,[[22943.0,0.21291414],[22942.0,0.1743462],[22939.0,1.39919982],[22938.0,0.3168],[22935.0,0.54674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.26516],[22956.0,0.3315],[22964.0,0.71904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830772341,[[22943.0,0.21291414],[22942.0,0.1743462],[22939.0,1.39919982],[22938.0,0.3168],[22935.0,0.54674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.2216],[22956.0,0.3315],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830773261,[[22943.0,0.21291414],[22942.0,0.1743462],[22939.0,1.39919982],[22938.0,0.3168],[22935.0,0.54674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.2216],[22956.0,0.36398488],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830773556,[[22942.0,0.1743462],[22941.0,0.14954415],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.2216],[22956.0,0.36398488],[22957.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830773856,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062],[22930.0,0.1057]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.2216],[22956.0,0.36398488],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830774050,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,1.0896]],[[22953.0,0.3224],[22954.0,0.36587],[22955.0,0.2216],[22956.0,0.36398488],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830774250,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,0.5896]],[[22952.0,1.08749189],[22953.0,0.3224],[22954.0,0.36587],[22955.0,0.2216],[22956.0,0.36398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830774451,[[22942.0,0.1743462],[22940.0,0.20793544],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062]],[[22952.0,1.3060787],[22953.0,0.3224],[22954.0,0.36587],[22955.0,0.2216],[22956.0,0.36398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830774957,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062],[22931.0,5.15365833]],[[22952.0,1.3060787],[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830775654,[[22942.0,0.1743462],[22939.0,0.37805181],[22938.0,0.3168],[22935.0,0.00314062],[22931.0,5.15365833]],[[22952.0,1.3060787],[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830775859,[[22942.0,0.1743462],[22939.0,0.37805181],[22938.0,0.3168],[22935.0,0.04674062],[22933.0,0.2068376]],[[22952.0,1.3060787],[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830776051,[[22942.0,0.1743462],[22939.0,0.37805181],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,0.3737]],[[22952.0,1.3060787],[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830777855,[[22942.0,0.1743462],[22939.0,0.37805181],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,0.3301]],[[22952.0,1.3060787],[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830779362,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,0.3301]],[[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488],[22959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830779663,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,0.3301]],[[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488],[22960.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830779959,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.04674062],[22934.0,0.3301]],[[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488],[22958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830780150,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,0.3737]],[[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488],[22958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830780350,[[22942.0,0.1743462],[22940.0,0.1217984],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062]],[[22953.0,0.3224],[22954.0,0.58177],[22955.0,0.0057],[22956.0,0.36398488],[22957.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830780865,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22935.0,0.00314062],[22934.0,1.0896]],[[22953.0,0.3224],[22954.0,0.36587],[22955.0,0.0057],[22956.0,0.57988488],[22962.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830781165,[[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22936.0,0.0436],[22935.0,0.50314062]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.04926],[22956.0,0.57988488],[22961.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830781351,[[22943.0,0.12688286],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.60940002],[22937.0,1.07571343]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.57988488],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830781554,[[22943.0,0.12688286],[22942.0,0.1743462],[22939.0,0.20648162],[22938.0,0.3168],[22937.0,1.07571343]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.57988488],[22961.0,0.54355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830782064,[[22943.0,0.12688286],[22942.0,2.26582671],[22939.0,0.20648162],[22938.0,0.3168],[22937.0,1.07571343]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.57988488],[22961.0,0.54355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830782266,[[22943.0,0.12688286],[22942.0,2.26582671],[22939.0,0.20648162],[22938.0,0.3168],[22937.0,1.07571343]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.36398488],[22961.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830782459,[[22943.0,0.12688286],[22942.0,2.26582671],[22939.0,0.25007162],[22938.0,0.3168],[22937.0,1.07571343]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22961.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830782660,[[22943.0,0.12688286],[22942.0,2.26582671],[22940.0,0.5],[22939.0,0.25007162],[22938.0,0.3168]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22962.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830782863,[[22944.0,0.65014882],[22943.0,0.12688286],[22942.0,2.09148051],[22940.0,0.5],[22939.0,0.25007162]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22962.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830783160,[[22944.0,0.65014882],[22942.0,2.09148051],[22941.0,0.29255669],[22939.0,0.25007162],[22938.0,0.8168]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830783161,[[22944.0,0.65014882],[22942.0,2.09148051],[22941.0,0.29255669],[22939.0,0.25007162],[22938.0,0.8168]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.03310895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830783570,[[22945.0,0.17432339],[22944.0,0.65014882],[22942.0,2.09148051],[22941.0,0.79255669],[22939.0,0.25007162]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.03310895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830783759,[[22945.0,0.17432339],[22944.0,0.65014882],[22942.0,2.09148051],[22941.0,0.29255669],[22939.0,0.25007162]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.03310895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830783962,[[22945.0,0.17432339],[22942.0,2.09148051],[22941.0,0.29255669],[22939.0,0.25007162],[22938.0,0.3168]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.03310895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830784166,[[22945.0,0.17432339],[22942.0,2.09148051],[22941.0,0.29255669],[22939.0,0.57569755],[22938.0,0.5327]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.03310895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830784366,[[22946.0,0.18435133],[22945.0,0.17432339],[22942.0,2.09148051],[22941.0,0.29255669],[22939.0,0.57569755]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.03310895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830784760,[[22946.0,0.18435133],[22945.0,0.17432339],[22942.0,2.09148051],[22941.0,0.29255669],[22939.0,0.07569755]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22964.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830784961,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22941.0,0.79255669],[22939.0,0.07569755]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830785160,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22939.0,0.57569755],[22934.0,0.3301]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22960.0,0.03230016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830785361,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22939.0,0.79159755],[22938.0,0.3168]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830785664,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22941.0,0.5],[22939.0,1.47780312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830785970,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22939.0,1.97780312],[22913.0,4.51846223]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830786175,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22940.0,0.5],[22939.0,1.47780312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830786367,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22941.0,0.04359],[22939.0,1.93421312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830786670,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22940.0,0.04359],[22939.0,1.93421312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22959.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830787667,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22940.0,0.04359],[22939.0,1.93421312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22958.0,1.15332753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830788259,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22940.0,0.04359],[22939.0,1.93421312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22973.0,0.24048007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830788459,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22940.0,0.04359],[22939.0,1.93421312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22965.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830788659,[[22946.0,0.35866713],[22945.0,0.17432339],[22942.0,2.09148051],[22940.0,0.54359],[22939.0,1.43421312]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22965.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830789070,[[22947.0,0.65144649],[22946.0,0.35866713],[22945.0,0.20731831],[22943.0,0.29254649],[22942.0,2.09148051]],[[22953.0,0.3224],[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22965.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830789270,[[22947.0,0.65144649],[22946.0,0.1743158],[22945.0,0.20731831],[22943.0,0.29254649],[22942.0,2.09148051]],[[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22964.0,0.04355],[22965.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830789461,[[22948.0,0.18797687],[22947.0,0.65144649],[22946.0,0.1743158],[22945.0,0.20731831],[22943.0,0.29254649]],[[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22963.0,0.2159],[22964.0,0.36725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830789663,[[22948.0,0.18797687],[22947.0,0.65144649],[22946.0,0.1743158],[22945.0,0.20731831],[22943.0,0.29254649]],[[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22962.0,0.04355],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830789868,[[22948.0,0.18797687],[22946.0,0.1743158],[22945.0,0.20731831],[22943.0,0.29254649],[22927.0,0.26441847]],[[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22962.0,0.04355],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830790070,[[22948.0,0.18797687],[22946.0,0.1743158],[22945.0,0.20731831],[22943.0,0.29254649],[22940.0,0.75949]],[[22954.0,0.3223],[22955.0,0.0057],[22956.0,0.3315],[22962.0,0.07634815],[22963.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830790272,[[22948.0,0.18797687],[22946.0,0.1743158],[22945.0,0.20731831],[22943.0,0.29254649],[22940.0,0.25949]],[[22955.0,0.0057],[22962.0,0.04355],[22963.0,0.2159],[53088.0,0.06659],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830790464,[[22948.0,0.18797687],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358],[22943.0,0.29254649]],[[22955.0,0.0057],[22962.0,0.04355],[22963.0,0.5367],[22965.0,0.3303],[22966.0,2.56638797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830790667,[[22949.0,0.65577771],[22948.0,0.18797687],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,2.56638797],[22967.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830790866,[[22949.0,0.65577771],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358],[22943.0,0.60214649]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22968.0,0.67202654],[22971.0,0.97373841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830791063,[[22950.0,0.1742892],[22949.0,0.65577771],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22968.0,0.67202654],[22971.0,0.79897171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830791365,[[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358],[22943.0,0.3096]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.55994502],[22968.0,0.11208152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830791566,[[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22943.0,0.3096],[22942.0,2.09148051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.63987171],[22968.0,0.09209985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830791774,[[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22943.0,0.3096],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.05994502],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830792071,[[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22943.0,0.3096],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830792072,[[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22943.0,0.3096],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.63987171],[22968.0,0.09209985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830792471,[[22951.0,0.17195517],[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22943.0,0.3096]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.63987171],[22968.0,0.09209985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830792671,[[22951.0,0.17195517],[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.29249298]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.63987171],[22968.0,0.09209985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830793069,[[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.20731831],[22937.0,3.52],[22929.0,0.04356]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.05994502],[22967.0,0.57992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830793569,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22937.0,3.52]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.55994502],[22967.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830793972,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22937.0,3.52]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.5],[22967.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830794174,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22937.0,3.52]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.13987171],[22968.0,1.15345419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830794375,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22938.0,0.2159]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22967.0,0.13987171],[22968.0,1.15345419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830794588,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.09148051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.8303],[22967.0,0.13987171],[22968.0,1.31700979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830794767,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.55994502],[22967.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830795070,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.8303],[22966.0,0.05994502],[22967.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830795271,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.05994502],[22967.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830795462,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.8303],[22966.0,0.05994502],[22967.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830795663,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.55994502],[22967.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830795872,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.8303],[22966.0,0.05994502],[22967.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830796079,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22965.0,0.3303],[22966.0,0.55994502],[22967.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830796467,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.38364502],[22965.0,0.47017171],[22966.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830796671,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.47017171],[22966.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830797273,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.63507051]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.47017171],[22966.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830797274,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22942.0,2.63507051]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.47017171],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830797574,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830798165,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830798365,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830798566,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830798772,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830798972,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830799574,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.58025],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830799775,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.36435],[22964.0,0.5396],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830799978,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.20731831],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830800178,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.34608],[22945.0,0.03299492],[22919.0,8.06129824]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830800372,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22966.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830800572,[[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830800776,[[22951.0,0.17428085],[22950.0,0.1742892],[22949.0,0.13294148],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830801079,[[22952.0,0.12368709],[22951.0,0.17428085],[22950.0,0.1742892],[22946.0,0.34608],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830801277,[[22952.0,0.12368709],[22951.0,0.17428085],[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830801668,[[22951.0,0.17428085],[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.8096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830801877,[[22951.0,0.17428085],[22950.0,0.1742892],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.8096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830802075,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.8096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830802268,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830802469,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830802679,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830802879,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.34608],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830803073,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830803074,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830803272,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.34608],[22945.0,0.03299492],[22884.0,0.20143168]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830803475,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830803675,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830803877,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830804075,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830804376,[[22951.0,0.17428085],[22950.0,0.33937642],[22946.0,0.3025],[22945.0,0.03299492],[22944.0,0.04358]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830804579,[[22951.0,0.17428085],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830805379,[[22951.0,0.17428085],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830805682,[[22951.0,0.17428085],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830805978,[[22951.0,0.17428085],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830806181,[[22951.0,0.17428085],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830806373,[[22951.0,0.17428085],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.34608],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22968.0,0.83810781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830806778,[[22951.0,0.20766212],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.34608],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22968.0,0.83810781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830806980,[[22951.0,0.20766212],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22968.0,0.83810781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830807181,[[22951.0,0.20766212],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22967.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830807479,[[22951.0,0.20766212],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.3303],[22968.0,0.83810781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830808883,[[22951.0,0.20766212],[22950.0,0.1742892],[22949.0,0.10991825],[22946.0,0.3025],[22945.0,0.03299492]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.8303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830809088,[[22951.0,0.20766212],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096],[22942.0,2.13507051]],[[22955.0,0.0057],[22963.0,0.3208],[22964.0,0.58315],[22965.0,0.8303],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830809089,[[22951.0,0.20766212],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096],[22942.0,2.13507051]],[[22955.0,0.0057],[22962.0,0.04355],[22963.0,0.5367],[22964.0,0.3237],[22965.0,0.8303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830809289,[[22951.0,0.20766212],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096],[22942.0,2.13507051]],[[22955.0,0.0057],[22962.0,0.26204824],[22963.0,0.5367],[22964.0,0.3237],[22965.0,0.8303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830809784,[[22951.0,0.20766212],[22946.0,0.3025],[22945.0,0.03299492],[22943.0,0.3096],[22942.0,2.13507051]],[[22955.0,0.0057],[22962.0,0.26204824],[22963.0,0.5367],[22964.0,0.8237],[22965.0,0.39024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830809981,[[22951.0,0.20766212],[22947.0,0.14090118],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22962.0,0.26204824],[22963.0,0.5367],[22964.0,0.3237],[22965.0,0.8303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830810181,[[22951.0,0.20766212],[22947.0,0.14090118],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22962.0,0.26204824],[22963.0,0.5367],[22964.0,0.8237],[22965.0,0.39024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830810583,[[22951.0,0.20766212],[22947.0,0.14090118],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22962.0,0.26204824],[22963.0,0.5367],[22964.0,0.8237],[22965.0,0.47017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830810779,[[22951.0,0.20766212],[22947.0,0.14090118],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22962.0,0.26204824],[22963.0,1.0367],[22964.0,0.3237],[22965.0,0.47017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830810982,[[22951.0,0.20766212],[22947.0,0.14090118],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22962.0,0.76204824],[22963.0,0.5367],[22964.0,0.3237],[22965.0,0.58877258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830811485,[[22951.0,0.03338127],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096],[22940.0,0.39026667]],[[22955.0,0.0057],[22962.0,0.97794824],[22963.0,0.3208],[22964.0,0.38364502],[22965.0,0.47017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830811790,[[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096],[22942.0,2.09148051],[22940.0,0.43385667]],[[22955.0,0.0057],[22962.0,0.97794824],[22963.0,0.38074502],[22964.0,0.46357171],[22965.0,0.43020836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830811985,[[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.35319],[22942.0,2.09148051],[22940.0,0.39026667]],[[22955.0,0.0057],[22962.0,0.97794824],[22963.0,0.38074502],[22964.0,0.40362669],[22965.0,0.39024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830812287,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22942.0,2.09148051]],[[22955.0,0.0057],[22962.0,0.97794824],[22963.0,0.38074502],[22964.0,0.46357171],[22965.0,0.39024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830812288,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22942.0,2.09148051]],[[22955.0,0.0057],[22962.0,0.97794824],[22963.0,0.38074502],[22964.0,0.46357171],[22965.0,0.43020836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830812480,[[22949.0,0.1742988],[22947.0,0.6509796],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096]],[[22955.0,0.0057],[22961.0,0.5],[22962.0,0.47794824],[22963.0,0.38074502],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830812678,[[22949.0,0.1742988],[22947.0,0.6509796],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096]],[[22955.0,0.0057],[22960.0,0.04355],[22961.0,0.5],[22962.0,0.43439824],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830812883,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22928.0,0.26441847]],[[22955.0,0.0057],[22960.0,0.54355],[22962.0,0.43439824],[22963.0,0.46067171],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830813389,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22928.0,0.26441847]],[[22955.0,0.0057],[22960.0,0.04355],[22962.0,0.43439824],[22963.0,0.46067171],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830813584,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22940.0,0.43385667]],[[22955.0,0.0057],[22961.0,0.54355],[22962.0,0.43439824],[22963.0,0.46067171],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830814087,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.25152197],[22963.0,0.46067171],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830814484,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.25152197],[22963.0,1.4558427],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830814680,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.31146699],[22963.0,1.4558427],[22964.0,0.6384971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830814892,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.31146699],[22963.0,1.39589768],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830815093,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.25152197],[22963.0,1.4558427],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830815686,[[22949.0,0.1742988],[22946.0,0.47681699],[22945.0,0.15308547],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.31146699],[22963.0,1.39589768],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830815887,[[22949.0,0.1742988],[22946.0,0.61105856],[22945.0,0.03299492],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.25152197],[22963.0,1.4558427],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830816092,[[22949.0,0.1742988],[22946.0,0.61105856],[22945.0,0.03299492],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.75945],[22962.0,0.31146699],[22963.0,1.39589768],[22964.0,0.59853376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830816593,[[22949.0,0.1742988],[22946.0,0.61105856],[22945.0,0.03299492],[22943.0,0.3096],[22940.0,0.21795667]],[[22955.0,0.0057],[22961.0,0.25945],[22962.0,0.25152197],[22963.0,1.4558427],[22964.0,0.38364502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830816795,[[22949.0,0.1742988],[22948.0,0.14009409],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.0057],[22961.0,0.2159],[22962.0,0.29507197],[22963.0,1.81597099],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830816993,[[22949.0,0.174199],[22948.0,0.14009409],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22961.0,0.2159],[22962.0,0.29507197],[22963.0,1.81597099],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830817192,[[22949.0,0.174199],[22948.0,0.14009409],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.0057],[22961.0,0.2159],[22962.0,0.29507197],[22963.0,1.81597099],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830817494,[[22949.0,0.174199],[22948.0,0.14009409],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22961.0,0.2159],[22962.0,0.79507197],[22963.0,1.37591601],[22964.0,0.40362669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830817791,[[22949.0,0.174199],[22948.0,0.14009409],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22961.0,0.2159],[22962.0,0.29507197],[22963.0,1.87591601],[22964.0,0.40362669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830817986,[[22949.0,0.174199],[22948.0,0.14009409],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22961.0,0.2159],[22962.0,0.29507197],[22963.0,1.81597099],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830818389,[[22949.0,0.174199],[22948.0,0.14009409],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.0057],[22962.0,0.29247373],[22963.0,0.3208],[22964.0,0.46357171],[22965.0,0.89024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830818591,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22944.0,0.04358],[22943.0,0.3096]],[[22955.0,0.0057],[22962.0,0.24892373],[22963.0,0.36435],[22964.0,0.3237],[22965.0,0.97017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830818786,[[22950.0,0.11652987],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.0057],[22962.0,0.24892373],[22963.0,0.36435],[22964.0,0.3237],[22965.0,0.97017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830818986,[[22950.0,0.11652987],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22962.0,0.24892373],[22963.0,0.36435],[22964.0,0.3237],[22965.0,0.89024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830819192,[[22950.0,0.11652987],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22962.0,0.24892373],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.89024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830819386,[[22950.0,0.11652987],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22962.0,0.24892373],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.8303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830819586,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22940.0,0.89026667]],[[22955.0,0.00554881],[22961.0,0.04355],[22962.0,0.24892373],[22963.0,0.3208],[22964.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830819796,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22940.0,0.89026667]],[[22955.0,0.00554881],[22961.0,0.04355],[22962.0,0.24892373],[22963.0,0.3208],[22964.0,0.96357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830820189,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22940.0,0.39026667]],[[22955.0,0.00554881],[22961.0,0.04355],[22962.0,0.24892373],[22963.0,0.8208],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830820391,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096],[22941.0,0.04359]],[[22955.0,0.00554881],[22961.0,0.04355],[22962.0,0.24892373],[22963.0,0.88074502],[22964.0,0.40362669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830820693,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[20220.0,0.856]],[[22955.0,0.00554881],[22961.0,0.04355],[22962.0,0.24892373],[22963.0,0.8208],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830820887,[[22949.0,0.174199],[22946.0,0.63141289],[22945.0,0.03299492],[22943.0,0.35319],[22939.0,3.55210755]],[[22955.0,0.00554881],[22962.0,0.29247373],[22963.0,0.8208],[22964.0,0.46357171],[22967.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830821088,[[22949.0,0.174199],[22946.0,0.63141289],[22945.0,0.03299492],[22943.0,0.35319],[22940.0,0.17436667]],[[22955.0,0.00554881],[22961.0,0.7159],[22962.0,0.07657373],[22963.0,0.3208],[22964.0,0.46357171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830821288,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096],[22941.0,0.04359]],[[22955.0,0.00554881],[22960.0,0.26208632],[22961.0,0.2159],[22962.0,0.53302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830821496,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096],[22941.0,0.04359]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.38074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830821895,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830822294,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.75945],[22962.0,0.03302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830822692,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830823091,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.38074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830823699,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.38074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830824095,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830826107,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.75945],[22962.0,0.03302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830826313,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830827213,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830828410,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.25945],[22962.0,0.53302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830828809,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.75945],[22962.0,0.03302373],[22963.0,0.46067171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830829927,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.81939502],[22962.0,0.11295042],[22963.0,0.38074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830830424,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.81939502],[22962.0,0.17289544],[22963.0,0.42070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830833130,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.89932171],[22962.0,0.09296875],[22963.0,0.42070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830834226,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.89932171],[22962.0,0.09296875],[22963.0,0.42070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830834426,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.89932171],[22962.0,0.09296875],[22963.0,0.42070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830835836,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,1.27002435],[22961.0,0.89932171],[22962.0,0.09296875],[22963.0,0.42070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830836634,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22960.0,1.27002435],[22961.0,0.81939502],[22962.0,0.17289544],[22963.0,0.42070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830836932,[[22949.0,0.174199],[22947.0,0.15287499],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.3096]],[[22955.0,0.00554881],[22960.0,1.27002435],[22961.0,0.39932171],[22962.0,0.09296875],[22963.0,0.92070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830837127,[[22949.0,0.174199],[22948.0,0.14637098],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22960.0,1.27002435],[22961.0,0.2159],[22962.0,0.17289544],[22963.0,0.92429502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830837934,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22890.0,0.12434774]],[[22955.0,0.00554881],[22960.0,1.27002435],[22961.0,0.2159],[22962.0,0.17289544],[22963.0,0.92429502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830838240,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22925.0,0.28475836]],[[22955.0,0.00554881],[22960.0,1.27002435],[22961.0,0.2159],[22962.0,0.17289544],[22963.0,0.92429502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830838428,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22924.0,0.57749868]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.2159],[22962.0,0.17289544],[22963.0,0.92429502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830838631,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22925.0,0.28475836]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.2159],[22962.0,0.67289544],[22963.0,0.42429502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830838832,[[22950.0,0.14655552],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22960.0,0.21853632],[22961.0,0.2159],[22962.0,0.67289544],[22963.0,0.42429502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830839138,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22944.0,0.29253247],[22943.0,0.35319]],[[22955.0,0.00554881],[22961.0,0.2159],[22962.0,0.17289544],[22963.0,0.92429502],[22973.0,2.47615748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830839335,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22944.0,0.29253247],[22943.0,0.35319]],[[22955.0,0.00554881],[22961.0,0.25945],[22962.0,0.17289544],[22963.0,0.88074502],[22973.0,2.47615748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830839537,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22961.0,0.25945],[22962.0,0.17289544],[22963.0,0.88074502],[22973.0,2.47615748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830839538,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22939.0,4.26800755]],[[22955.0,0.00554881],[22961.0,0.2159],[22962.0,0.71644544],[22963.0,0.38074502],[22964.0,0.64204664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830839740,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22940.0,0.67436667]],[[22955.0,0.00554881],[22961.0,0.2159],[22962.0,0.21644544],[22963.0,0.88074502],[22964.0,0.64204664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830839931,[[22949.0,0.174199],[22948.0,0.19838404],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22961.0,0.2159],[22962.0,0.21644544],[22963.0,0.88074502],[22964.0,0.64204664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830840233,[[22949.0,0.174199],[22948.0,0.19838404],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22961.0,0.2159],[22962.0,0.21644544],[22963.0,0.88074502],[22964.0,1.77624021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830840435,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22942.0,2.59148051]],[[22955.0,0.00554881],[22962.0,0.21644544],[22963.0,0.88074502],[22964.0,1.77624021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830840436,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22942.0,2.59148051]],[[22955.0,0.00554881],[22962.0,0.43234544],[22963.0,0.38074502],[22964.0,0.92360836],[22966.0,0.19981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830840627,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319],[22942.0,2.59148051]],[[22955.0,0.00554881],[22962.0,0.24892373],[22963.0,0.38074502],[22964.0,0.50712171],[22965.0,0.93020836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830840830,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22962.0,0.24892373],[22963.0,0.38074502],[22964.0,0.50712171],[22965.0,0.93020836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830841034,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22962.0,0.24892373],[22963.0,0.46067171],[22964.0,0.42719502],[22965.0,0.93020836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830841237,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.29247373],[22963.0,0.46067171],[22964.0,0.38364502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830841629,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.29247373],[22963.0,0.46067171],[22964.0,0.88364502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830841828,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.35319]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.24892373],[22963.0,0.38074502],[22964.0,0.50712171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830842030,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22943.0,0.85319]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.2159],[22963.0,0.38074502],[22964.0,0.50712171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830842230,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.03299492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.2159],[22963.0,0.38074502],[22964.0,0.44717669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830842432,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.2159],[22963.0,0.38074502],[22964.0,0.44717669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830842830,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.2159],[22963.0,0.3208],[22964.0,0.50712171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830843032,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.2159],[22963.0,0.38074502],[22964.0,0.44717669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830843232,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22959.0,1.3532176],[22962.0,0.2159],[22963.0,0.3208],[22964.0,0.50712171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830843839,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22962.0,0.2159],[22963.0,0.3208],[22964.0,0.50712171],[22965.0,0.39024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830844146,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22962.0,0.2159],[22963.0,0.3208],[22964.0,0.50712171],[22965.0,0.89024502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830844641,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,1.67330403],[22964.0,0.50712171],[22965.0,0.89024502],[23075.0,0.84922107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830844843,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,1.89177562],[22964.0,0.50712171],[22965.0,0.89024502],[22983.0,0.26789093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830845045,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,1.89177562],[22964.0,0.50712171],[22965.0,0.89024502],[22981.0,0.22239603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830845544,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,1.89177562],[22964.0,0.50712171],[22965.0,0.39024502],[22981.0,0.22239603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830845734,[[22950.0,0.18407828],[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,1.89177562],[22964.0,0.50712171],[22965.0,0.89024502],[22984.0,0.72069576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830845936,[[22949.0,0.174199],[22946.0,0.47681699],[22945.0,0.07657492],[22944.0,0.98449197],[22939.0,3.764384]],[[22955.0,0.00554881],[22963.0,0.5367],[22964.0,0.42719502],[22965.0,0.47017171],[22966.0,0.59990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830846135,[[22947.0,0.04358],[22946.0,0.97681699],[22945.0,0.03299492],[22944.0,0.98449197],[22943.0,0.5255]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.51371171],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830846443,[[22948.0,0.65533487],[22947.0,0.04358],[22946.0,0.47681699],[22945.0,0.53299492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.51371171],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830846444,[[22948.0,0.65533487],[22947.0,0.04358],[22946.0,0.47681699],[22945.0,0.53299492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.10348502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830846645,[[22948.0,0.65533487],[22947.0,0.33606279],[22946.0,0.47681699],[22945.0,0.53299492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.10348502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830847047,[[22952.0,0.17427021],[22949.0,0.15232735],[22948.0,0.65533487],[22947.0,0.33606279],[22946.0,0.47681699]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.5462],[22966.0,0.10348502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830847249,[[22952.0,0.17427021],[22948.0,0.65533487],[22947.0,0.33606279],[22946.0,0.47681699],[22793.0,0.30187197]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.5462],[22966.0,0.10348502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830847440,[[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22936.0,0.6591],[22935.0,1.08755909]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.5462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830847640,[[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22936.0,0.6591],[22935.0,1.08755909]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.5421202],[22965.0,0.5462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830847841,[[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22938.0,0.82],[22936.0,0.6591]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.5421202],[22965.0,0.5462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830848142,[[22953.0,0.13001942],[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22938.0,0.82]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.5462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830848544,[[22953.0,0.13001942],[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22938.0,0.82]],[[22955.0,0.00554881],[22961.0,0.03319161],[22962.0,1.03782118],[22963.0,0.3208],[22964.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830848742,[[22953.0,0.13001942],[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22938.0,0.82]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22983.0,0.22239603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830848944,[[22953.0,0.13001942],[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22938.0,0.82]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22970.0,0.34043519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830849348,[[22953.0,1.12010282],[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22938.0,0.82]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22970.0,0.34043519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830849349,[[22953.0,1.12010282],[22952.0,0.17427021],[22947.0,0.33606279],[22946.0,0.47681699],[22938.0,0.82]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830849547,[[22952.0,0.17427021],[22947.0,0.29248279],[22946.0,0.52039699],[22945.0,0.03299492],[22944.0,1.48449197]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.36725],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830849747,[[22952.0,0.17427021],[22947.0,0.29248279],[22946.0,0.52039699],[22945.0,0.03299492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.36725],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830849952,[[22952.0,0.17427021],[22947.0,0.29248279],[22946.0,0.52039699],[22945.0,0.53299492],[22944.0,0.98449197]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.58974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830850143,[[22952.0,0.17427021],[22951.0,0.18045306],[22947.0,0.29248279],[22946.0,0.52039699],[22945.0,0.53299492]],[[22955.0,0.00554881],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.58974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830850343,[[22952.0,0.17427021],[22951.0,0.18045306],[22947.0,0.29248279],[22946.0,0.52039699],[22945.0,0.53299492]],[[22955.0,0.03847252],[22961.0,0.03319161],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.58974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830850544,[[22952.0,0.17427021],[22951.0,0.18045306],[22947.0,0.29248279],[22946.0,0.52039699],[22945.0,0.53299492]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.80814403],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830850746,[[22952.0,0.17427021],[22951.0,0.18045306],[22947.0,0.29248279],[22946.0,0.52039699],[22945.0,0.53299492]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.76460403],[22966.0,0.10348502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830850945,[[22952.0,0.17427021],[22951.0,0.18045306],[22948.0,0.04358],[22947.0,0.29248279],[22946.0,0.97681699]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.76460403],[22966.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830851153,[[22952.0,0.17427021],[22951.0,0.18045306],[22947.0,0.33606279],[22946.0,0.47681699],[22945.0,0.53299492]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.76460403],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830851451,[[22952.0,0.17427021],[22947.0,0.04358],[22946.0,0.47681699],[22945.0,0.03299492],[22944.0,0.5]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,1.26460403],[22966.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830851651,[[22952.0,0.17427021],[22947.0,0.04358],[22946.0,0.47681699],[22945.0,0.03299492],[22944.0,0.5]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,1.26460403],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830851952,[[22952.0,0.17427021],[22946.0,0.47681699],[22945.0,1.09964047],[22944.0,0.5],[22904.0,2.185]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.76460403],[22966.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830852153,[[22952.0,0.17427021],[22948.0,2.07638296],[22947.0,0.04358],[22946.0,0.47681699],[22945.0,1.05606047]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.76460403],[22966.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830852353,[[22952.0,0.20702358],[22948.0,2.07638296],[22947.0,0.04358],[22946.0,0.47681699],[22945.0,1.05606047]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.76460403],[22966.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830852557,[[22952.0,0.20702358],[22948.0,2.07638296],[22947.0,0.04358],[22946.0,0.47681699],[22945.0,1.55606047]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.76460403],[22966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830852852,[[22952.0,0.20702358],[22948.0,2.07638296],[22947.0,0.04358],[22946.0,0.3025],[22945.0,1.55606047]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.80814403],[22967.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830853057,[[22952.0,0.20702358],[22948.0,2.07638296],[22947.0,0.04358],[22946.0,0.3025],[22945.0,0.53299492]],[[22955.0,0.00554881],[22963.0,1.35074086],[22964.0,0.3237],[22965.0,0.76460403],[22966.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830853454,[[22953.0,0.17426414],[22952.0,0.20702358],[22948.0,2.07638296],[22947.0,0.04358],[22946.0,0.3025]],[[22955.0,0.00554881],[22963.0,1.35074086],[22964.0,0.3237],[22965.0,0.76460403],[22966.0,0.54354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830853656,[[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.07638296],[22947.0,0.04358]],[[22955.0,0.00554881],[22963.0,1.35074086],[22964.0,0.3237],[22965.0,0.76460403],[22966.0,0.54354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830853955,[[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.07638296],[22946.0,0.04358]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.36725],[22965.0,0.5462],[22966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830854160,[[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296],[22929.0,0.28475836]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.58974],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830854450,[[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.07638296]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.58974],[22967.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830854451,[[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.07638296],[22946.0,0.04358]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.5462],[22966.0,0.54354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830854652,[[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.07638296],[22946.0,0.04358]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.5462],[22966.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830854853,[[22953.0,0.17426414],[22952.0,0.20702358],[22950.0,1.13876734],[22949.0,0.36297],[22948.0,2.57638296]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303],[22966.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830855054,[[22953.0,0.17426414],[22952.0,0.20702358],[22950.0,1.13876734],[22949.0,0.36297],[22948.0,2.57638296]],[[22955.0,0.00554881],[22957.0,0.03286032],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830855446,[[22953.0,0.17426414],[22952.0,0.20702358],[22950.0,1.13876734],[22949.0,0.36297],[22948.0,2.07638296]],[[22955.0,0.00554881],[22957.0,0.03286032],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830856048,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22950.0,1.13876734],[22949.0,0.36297]],[[22955.0,0.00554881],[22957.0,0.03286032],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830858653,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22870.0,0.7627456]],[[22955.0,0.00554881],[22957.0,0.03286032],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830858853,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22941.0,3.52]],[[22955.0,0.00554881],[22957.0,0.03286032],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830859055,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22941.0,3.52]],[[22955.0,0.00554881],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830859254,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22941.0,3.52]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830859454,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22941.0,3.82]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.54212496],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830860059,[[22954.0,1.25448126],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22941.0,3.82]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830860251,[[22954.0,1.25448126],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22941.0,3.52]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830860653,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830860854,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830861054,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.11996296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830861262,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22950.0,1.05350784],[22949.0,0.3194]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830861453,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22950.0,1.09707784],[22949.0,0.3194]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830862563,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22950.0,0.04357],[22949.0,0.3194]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830862764,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22942.0,0.1]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830862979,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.11996296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830864673,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.3194],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,1.51761843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830865171,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,1.51761843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830867277,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830867689,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830867887,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830868183,[[22954.0,1.25708974],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830868478,[[22954.0,0.1101328],[22953.0,0.17426414],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830869075,[[22954.0,0.1101328],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296],[22947.0,0.2159]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830869284,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296],[22947.0,0.2159]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830869478,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296],[22947.0,0.7159]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830870083,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296],[22947.0,0.7159]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,1.5147131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830871078,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.07638296],[22947.0,0.7159]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830871573,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296],[22944.0,0.2159]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830873284,[[22954.0,1.77499592],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296],[22945.0,0.13299492]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830873588,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296],[22946.0,0.2159]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830873794,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296],[22947.0,0.39021117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830874780,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.86297],[22948.0,2.07638296],[22947.0,0.39021117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830874980,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.57638296],[22947.0,0.39021117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830875377,[[22954.0,1.76273927],[22952.0,0.20702358],[22949.0,0.86297],[22948.0,2.29228296],[22947.0,0.17431117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830875579,[[22954.0,1.76273927],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.79228296],[22947.0,0.17431117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830875779,[[22954.0,1.76273927],[22952.0,0.20702358],[22949.0,0.86297],[22948.0,2.29228296],[22947.0,0.17431117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830875989,[[22954.0,1.76273927],[22952.0,0.20702358],[22949.0,0.36297],[22948.0,2.79228296],[22947.0,0.17431117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830876286,[[22954.0,1.76273927],[22952.0,0.20702358],[22949.0,0.86297],[22948.0,2.29228296],[22947.0,0.17431117]],[[22955.0,0.00554881],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830877386,[[22954.0,1.76273927],[22952.0,0.20702358],[22949.0,0.86297],[22948.0,2.29228296],[22947.0,0.17431117]],[[22955.0,0.00532906],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830877985,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.86297],[22948.0,2.29228296],[22947.0,0.17431117]],[[22955.0,0.00532906],[22958.0,0.03269871],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830878190,[[22954.0,0.7653443],[22952.0,0.20702358],[22949.0,0.86297],[22948.0,2.29228296],[22947.0,0.17431117]],[[22955.0,0.00532906],[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303],[23083.0,0.84922107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830878488,[[22955.0,0.1],[22954.0,0.7653443],[22952.0,0.20702358],[22951.0,0.5],[22949.0,0.57887]],[[22963.0,0.3208],[22964.0,0.3237],[22965.0,0.3303],[22968.0,0.03215483],[22969.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830878789,[[22956.0,0.65081074],[22955.0,0.39229184],[22953.0,0.04357],[22952.0,0.20702358],[22951.0,0.2159]],[[22964.0,0.3237],[22968.0,0.03215483],[22971.0,0.04353],[22975.0,2.68724377],[22976.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830878985,[[22956.0,0.7616025],[22955.0,0.1],[22953.0,0.04357],[22952.0,0.92292358],[22945.0,0.33299492]],[[22964.0,0.3237],[22968.0,0.03215483],[22970.0,0.32499253],[22971.0,0.36053],[22975.0,2.60731708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830879295,[[22956.0,0.7616025],[22955.0,0.1],[22954.0,1.03269716],[22953.0,0.04357],[22952.0,0.74865337]],[[22970.0,0.32499253],[22971.0,0.36053],[22973.0,0.0007],[22975.0,2.60731708],[22976.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830879494,[[22956.0,0.7616025],[22955.0,0.1],[22954.0,1.03269716],[22953.0,0.04357],[22952.0,0.24865337]],[[22970.0,0.32499253],[22971.0,0.86053],[22972.0,0.3049],[22973.0,0.0007],[22975.0,2.54737206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830879685,[[22956.0,0.7616025],[22955.0,0.1],[22954.0,1.03269716],[22953.0,0.04357],[22952.0,0.24865337]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830879883,[[22959.0,0.17422281],[22956.0,0.7616025],[22955.0,0.14356],[22954.0,1.03269716],[22952.0,0.24865337]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830880181,[[22960.0,0.65434811],[22959.0,0.17422281],[22956.0,0.11079176],[22955.0,0.14356],[22954.0,1.03269716]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.8049],[22973.0,0.0007],[22974.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830880383,[[22960.0,0.65434811],[22959.0,2.28064412],[22956.0,0.42349176],[22955.0,0.04356],[22954.0,1.03269716]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830880583,[[22959.0,2.28064412],[22956.0,0.42349176]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830880584,[[22959.0,0.17422281],[22956.0,0.3127],[22952.0,0.33625337],[22949.0,0.04357],[22948.0,2.57638296]],[[22969.0,0.54354],[22970.0,0.35761829],[22971.0,0.5329],[22972.0,0.3049],[22973.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830880893,[[22956.0,0.3127],[22954.0,0.12310957],[22952.0,0.33625337],[22949.0,0.04357],[22948.0,0.5]],[[22968.0,0.71846683],[22969.0,0.04354],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830881094,[[22956.0,0.3127],[22952.0,0.62866739],[22949.0,0.04357],[22948.0,0.5],[22947.0,1.15619473]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830881393,[[22956.0,0.3127],[22952.0,0.62866739],[22949.0,0.04357],[22947.0,1.15619473]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830881394,[[22956.0,0.3127],[22952.0,0.62866739],[22949.0,0.04357],[22947.0,1.65619473],[22933.0,0.45917334]],[[22967.0,0.54354],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830881592,[[22956.0,0.3127],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.25948],[22947.0,0.17431117]],[[22967.0,0.04354],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.44477171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830881784,[[22956.0,0.3127],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.25948],[22947.0,0.17431117]],[[22966.0,0.5],[22967.0,0.04354],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830881986,[[22956.0,0.3127],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.25948],[22947.0,0.17431117]],[[22965.0,0.04354],[22966.0,0.5],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830882190,[[22956.0,0.3127],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.25948],[22947.0,0.17431117]],[[22965.0,0.04354],[22966.0,0.5],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.37694502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830882391,[[22956.0,0.3127],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.25948],[22947.0,0.17431117]],[[22965.0,0.04354],[22966.0,0.5],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830882794,[[22956.0,0.3127],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.25948],[22947.0,0.17431117]],[[22965.0,0.04354],[22967.0,0.5],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830882996,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.55194368]],[[22966.0,0.04354],[22967.0,0.5],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830883388,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.55194368]],[[22966.0,0.54354],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317],[23021.0,0.44958763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830883589,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.55194368]],[[22967.0,0.04354],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.44477171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830883788,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.55194368]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.44477171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830884188,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,1.05194368]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.44477171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830884396,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,1.05194368]],[[22967.0,0.04354],[22968.0,0.21846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830884599,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.55194368]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830885096,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,1.05194368]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830885285,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,0.55194368]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830885488,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,1.05194368]],[[22967.0,0.04354],[22968.0,0.71846683],[22970.0,0.57351829],[22971.0,0.317],[22972.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830885693,[[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337],[22948.0,1.05194368]],[[22967.0,0.04354],[22968.0,0.21846683],[22969.0,0.5],[22970.0,0.35761829],[22971.0,0.5329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830885887,[[22957.0,0.65574505],[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337]],[[22967.0,0.04354],[22968.0,0.21846683],[22970.0,0.35761829],[22971.0,0.5329],[22975.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830886089,[[22957.0,0.65574505],[22956.0,0.3127],[22955.0,0.19423458],[22954.0,0.17426003],[22952.0,0.33625337]],[[22967.0,0.04354],[22968.0,0.21846683],[22970.0,0.85761829],[22971.0,0.5329],[22973.0,0.06064502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830886290,[[22958.0,0.1229282],[22957.0,0.65574505],[22956.0,0.3127],[22954.0,0.17426003],[22952.0,0.33625337]],[[22968.0,0.21846683],[22969.0,0.54354],[22970.0,0.35761829],[22971.0,0.5329],[22973.0,0.06064502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830886698,[[22958.0,0.1229282],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357],[22952.0,0.33625337]],[[22965.0,1.00139518],[22968.0,0.21846683],[22969.0,0.54354],[22970.0,0.35761829],[22971.0,0.5329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830886895,[[22958.0,0.1229282],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357],[22952.0,0.33625337]],[[22965.0,1.00139518],[22968.0,0.21846683],[22969.0,0.04354],[22970.0,0.85761829],[22971.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830887094,[[22958.0,0.1229282],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357],[22952.0,0.33625337]],[[22970.0,0.40115829],[22971.0,0.317],[22972.0,1.0208],[22973.0,0.06064502],[22974.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830887295,[[22959.0,0.65457341],[22958.0,0.1229282],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357]],[[22970.0,0.40115829],[22971.0,0.317],[22972.0,1.0208],[22973.0,0.06064502],[22974.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830887498,[[22959.0,0.65457341],[22958.0,0.1229282],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357]],[[22970.0,0.40115829],[22971.0,0.817],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830887693,[[22959.0,0.65457341],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357]],[[22970.0,0.40115829],[22971.0,0.817],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830887694,[[22959.0,0.65457341],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357],[22925.0,0.05236252]],[[22970.0,0.40115829],[22971.0,0.817],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830887896,[[22959.0,0.65457341],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357],[22925.0,0.05236252]],[[22970.0,0.40115829],[22971.0,0.317],[22972.0,1.0208],[22973.0,0.0007],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830888096,[[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357]],[[22970.0,0.40115829],[22971.0,0.317],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830888298,[[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22954.0,0.17426003],[22953.0,0.04357]],[[22970.0,0.90115829],[22971.0,0.317],[22972.0,0.5208],[22973.0,0.06064502],[22974.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830888697,[[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22954.0,0.2159],[22953.0,0.04357]],[[22970.0,0.40115829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.56064502],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830888897,[[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22954.0,0.2159]],[[22970.0,0.40115829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.56064502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830888898,[[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22955.0,0.04356],[22954.0,0.2159]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830889095,[[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22955.0,0.04356],[22954.0,0.2159]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.5007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830889295,[[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22955.0,0.04356],[22954.0,0.2159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830889495,[[22960.0,0.17421473],[22959.0,0.65457341],[22958.0,0.12663343],[22956.0,0.3127],[22955.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830889698,[[22960.0,0.17421473],[22959.0,0.65457341],[22956.0,0.3127],[22955.0,0.04356],[22953.0,0.2159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830889904,[[22961.0,0.6535702],[22960.0,0.17421473],[22958.0,0.29235801],[22956.0,0.3127],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830890095,[[22962.0,0.18828552],[22961.0,0.6535702],[22960.0,0.17421473],[22956.0,0.3127],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830890299,[[22962.0,0.18828552],[22961.0,0.6535702],[22960.0,0.17421473],[22956.0,0.3127],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830890495,[[22962.0,0.18828552],[22960.0,0.17421473],[22956.0,0.3127],[22954.0,0.04357],[22952.0,0.33625337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22974.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830890699,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22956.0,0.3127],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22976.0,1.34909813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830890907,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22957.0,0.04356],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,1.34909813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830891203,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22956.0,0.3127],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,1.34909813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830891204,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22956.0,0.3127],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830891401,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22957.0,0.04356],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830891601,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22958.0,0.03255576],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22976.0,1.26917144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830891803,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22958.0,0.03255576],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22976.0,1.26917144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830892107,[[22963.0,0.17418595],[22962.0,0.18828552],[22960.0,0.17421473],[22958.0,0.03255576],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22976.0,1.34909813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830892309,[[22963.0,0.17418595],[22960.0,0.38970794],[22958.0,0.03255576],[22954.0,0.04357],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830892509,[[22963.0,0.17418595],[22960.0,0.38970794],[22958.0,0.03255576],[22957.0,0.04356],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22976.0,1.26917144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830892710,[[22963.0,0.17418595],[22960.0,0.38970794],[22958.0,0.03255576],[22957.0,0.04356],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.5007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830892907,[[22963.0,0.17418595],[22960.0,0.38970794],[22958.0,0.03255576],[22957.0,0.04356],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830893206,[[22963.0,0.17418595],[22960.0,0.38970794],[22958.0,0.03255576],[22957.0,0.04356],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830894209,[[22963.0,0.17418595],[22960.0,0.38970794],[22958.0,0.03255576],[22957.0,0.04356],[22953.0,0.2159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830894406,[[22963.0,0.17418595],[22960.0,0.38970794],[22958.0,0.03255576],[22954.0,0.04357],[22952.0,0.55215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830894609,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,1.05215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22974.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830894808,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22957.0,0.04356],[22952.0,1.05215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830895013,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22957.0,0.04356],[22952.0,1.05215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22984.0,0.44355166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830895212,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,0.55215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22975.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830895511,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,1.05215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.8049],[22973.0,0.04423],[22975.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830895705,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,1.05215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22975.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830895901,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,1.05215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22975.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830896102,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,0.55215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22975.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830896301,[[22963.0,0.17418595],[22960.0,0.17421473],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,0.55215337]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.54423],[22975.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830896503,[[22963.0,0.17418595],[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.8049],[22973.0,0.04423],[22975.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830896720,[[22963.0,0.17418595],[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.5007],[22975.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830896905,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,0.33625337]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.5208],[22973.0,0.5007],[22975.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830896906,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,0.33625337]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.5208],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830897109,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,0.33625337]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,1.0208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830897513,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.04357],[22952.0,0.33625337]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,1.0208],[22973.0,0.0007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830897716,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,1.0208],[22973.0,0.0007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830898211,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,1.0208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830898415,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.5208],[22973.0,0.0007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830898607,[[22960.0,0.36298074],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.5208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830898807,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.5208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830899211,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,1.0208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830899512,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.5208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830899713,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830899913,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830900312,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.86053],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830900719,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.5208],[22973.0,0.0007],[22974.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830900914,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,1.0208],[22973.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830900915,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,1.0208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830901620,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.5208],[22973.0,0.5007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830902318,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.16720342],[22957.0,0.17423829],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.5208],[22973.0,0.0007],[22975.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830902517,[[22961.0,0.12718017],[22960.0,1.27250214],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423829]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.5007],[22975.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830902719,[[22961.0,0.12718017],[22960.0,1.27250214],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423829]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830902921,[[22961.0,0.78220366],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423829]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.54353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830903315,[[22963.0,0.17418974],[22961.0,0.78220366],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830903716,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830904331,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,3.11730867],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.04423],[22975.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830904541,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,3.11730867],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830906334,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,3.16086867],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830906537,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,3.11730867],[22958.0,0.07611576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830907346,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.07611576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830908941,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.07611576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.25943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830909537,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.75943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830909737,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830909938,[[22963.0,0.17418974],[22961.0,0.12718017],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830910340,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.28097993],[22958.0,0.03255576],[22957.0,0.17423829]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[23176.0,1.0490378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830910547,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.28097993],[22958.0,0.03255576],[22957.0,0.17423829]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[23016.0,1.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830910750,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.28097993],[22958.0,0.03255576],[22957.0,0.17423829]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22979.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830910947,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779829]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22979.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830911246,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.42040368]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22979.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830911447,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.42040368]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,1.05327144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830911642,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.42040368]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830912041,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779829]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830912449,[[22963.0,0.17418974],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22956.0,0.35626]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.56433],[22973.0,0.5007],[22976.0,1.13319813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830912758,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22956.0,0.3127],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.56433],[22973.0,0.5007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830912954,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22956.0,0.3127],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.56433],[22973.0,0.0007],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830913455,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.56433],[22973.0,0.0007],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830913643,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.56433],[22973.0,0.0007],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830913845,[[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.17423611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.56433],[22973.0,0.0007],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830914246,[[22960.0,0.17421473],[22959.0,2.21255386],[22958.0,0.03255576],[22957.0,0.17423611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830914853,[[22960.0,0.17421473],[22959.0,2.21255386],[22958.0,0.03255576],[22957.0,0.17423611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830915055,[[22961.0,0.6570791],[22960.0,0.17421473],[22959.0,2.21255386],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830915254,[[22961.0,0.6570791],[22960.0,0.17421473],[22959.0,2.21255386],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22974.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830915558,[[22961.0,0.6570791],[22960.0,0.17421473],[22959.0,2.21255386],[22958.0,0.03255576],[22957.0,0.17423611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22974.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830915859,[[22961.0,0.6570791],[22960.0,0.17421473],[22959.0,2.21255386],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830916060,[[22961.0,0.6570791],[22960.0,0.17421473],[22959.0,2.21255386],[22958.0,0.03255576],[22957.0,0.17423611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830916559,[[22962.0,0.11792451],[22961.0,0.6570791],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830916956,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830917352,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,1.6206274]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830917551,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,1.6206274]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.04352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830917750,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,1.6206274]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830917951,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,1.6206274]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830918159,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830918358,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830919757,[[22962.0,0.11792451],[22960.0,0.17421473],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830920361,[[22962.0,0.11792451],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,0.7159],[22938.0,0.28475836]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830920558,[[22963.0,0.65145006],[22962.0,0.11792451],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,0.2159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830921162,[[22964.0,0.17418064],[22963.0,0.65145006],[22962.0,0.11792451],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830921557,[[22964.0,0.17418064],[22962.0,0.11792451],[22959.0,2.12768336],[22958.0,0.03255576],[22957.0,0.17423611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830921757,[[22964.0,0.17418064],[22962.0,0.11792451],[22959.0,2.08412336],[22958.0,0.07611576],[22957.0,0.17423611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830922864,[[22964.0,0.17418064],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779611],[22953.0,0.7159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830923066,[[22964.0,0.17418064],[22960.0,0.21240849],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830923270,[[22964.0,0.17418064],[22960.0,0.21240849],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22982.0,0.03282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830923466,[[22964.0,0.17418064],[22960.0,0.21240849],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830923859,[[22964.0,0.17418064],[22960.0,0.21240849],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.77584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830924061,[[22964.0,0.17418064],[22960.0,0.21240849],[22959.0,2.12768336],[22958.0,0.03255576],[22957.0,0.17423611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830924263,[[22964.0,0.17418064],[22960.0,0.21240849],[22959.0,2.08412336],[22958.0,0.07611576],[22957.0,0.17423611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.7159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830924460,[[22964.0,0.17418064],[22960.0,0.21240849],[22959.0,2.08412336],[22958.0,0.07611576],[22957.0,0.17423611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.54353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830924761,[[22964.0,0.17418064],[22960.0,1.08840601],[22959.0,2.08412336],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830924960,[[22964.0,0.17418064],[22961.0,0.18651902],[22960.0,1.08840601],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830925264,[[22964.0,0.173941],[22961.0,0.18651902],[22960.0,1.08840601],[22959.0,2.08412336],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830925671,[[22964.0,0.173941],[22961.0,0.18651902],[22959.0,2.08412336],[22958.0,0.03255576],[22953.0,0.2159]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830926168,[[22964.0,0.173941],[22961.0,0.18651902],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,1.15955581]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830926369,[[22964.0,0.173941],[22961.0,0.18651902],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,1.37545581]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830926568,[[22964.0,0.2062107],[22961.0,0.18651902],[22959.0,2.08412336],[22958.0,0.03255576],[22954.0,1.37545581]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830927274,[[22964.0,0.2062107],[22961.0,0.18651902],[22959.0,2.08412336],[22958.0,0.03255576],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830927576,[[22964.0,0.2062107],[22961.0,0.18651902],[22959.0,2.08412336],[22958.0,0.03255576],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.31937502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830927774,[[22964.0,0.2062107],[22958.0,0.03255576],[22957.0,0.17423611],[22956.0,0.3127],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830928167,[[22964.0,0.2062107],[22958.0,0.07611576],[22957.0,0.17423611],[22956.0,0.3127],[22948.0,0.82]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830928970,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.07611576],[22957.0,0.17423611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830929573,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.03255576],[22957.0,0.21779611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22984.0,0.23978007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830929875,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.03255576],[22957.0,0.21779611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830930177,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.03255576],[22957.0,0.21779611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830930178,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.03255576],[22957.0,0.21779611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22985.0,0.74353202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830930569,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.03255576],[22957.0,0.21779611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830930971,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.03255576],[22957.0,0.21779611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830931375,[[22964.0,0.2062107],[22961.0,0.13749756],[22958.0,0.03255576],[22957.0,0.21779611],[22956.0,0.3127]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830931577,[[22964.0,0.2062107],[22961.0,0.13749756],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830931881,[[22964.0,0.2062107],[22961.0,0.13749756],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830932078,[[22964.0,0.2062107],[22961.0,0.13749756],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830933581,[[22964.0,0.0322697],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.17423611],[22953.0,0.54357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.85577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830933769,[[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.17423611],[22953.0,0.04357],[20225.0,0.855]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830933971,[[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.17423611],[22953.0,0.54357],[22939.0,0.28475836]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830934173,[[22961.0,0.17420188],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.17423611],[22953.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.36053],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830934474,[[22961.0,0.17420188],[22960.0,2.48915979],[22958.0,0.03255576],[22957.0,0.21779611],[22953.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830934680,[[22961.0,0.17420188],[22960.0,2.48915979],[22958.0,0.03255576],[22957.0,0.17423611],[22954.0,0.04357]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830935483,[[22962.0,0.19192001],[22961.0,0.17420188],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.21779611]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22975.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830935781,[[22962.0,0.48419405],[22961.0,0.17420188],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22974.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830935970,[[22962.0,0.48419405],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356],[22958.0,0.03255576]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830936577,[[22963.0,0.17418671],[22962.0,0.48419405],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830936778,[[22963.0,0.17418671],[22962.0,0.29227404],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830937176,[[22963.0,0.17418671],[22962.0,0.29227404],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830937177,[[22963.0,0.17418671],[22962.0,0.29227404],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830937373,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356],[22930.0,7.33233638]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830937576,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830937879,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830938276,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830938473,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830938674,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[23025.0,0.21838501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830938875,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22979.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830939080,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830939285,[[22963.0,0.17418671],[22962.0,0.20179186],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830939483,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356],[22954.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830939684,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22955.0,0.04356],[22954.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830940081,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356],[22954.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830940285,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356],[22954.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.27584502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830940585,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.40393907],[22957.0,0.04356],[22954.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830940981,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356],[22955.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22976.0,0.35577171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830941181,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356],[22955.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830941388,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22957.0,0.04356],[22955.0,0.5]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830941594,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22958.0,0.19845666],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830941595,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22958.0,0.19845666],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.34843],[22973.0,0.0007],[22977.0,1.07576457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830941787,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22958.0,0.19845666],[22957.0,0.04356]],[[22970.0,0.35761829],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830941983,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22958.0,0.03255576],[22957.0,0.54356]],[[22970.0,0.36307734],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830942184,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356],[22958.0,0.03255576]],[[22970.0,0.36307734],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830942386,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,1.12605956],[22958.0,0.03255576]],[[22970.0,0.36307734],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830942594,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,1.12605956],[22958.0,0.03255576]],[[22970.0,0.34198481],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830943293,[[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,1.12605956],[22958.0,0.03255576]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830943494,[[22964.0,0.20589243],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,1.12605956]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830944088,[[22964.0,0.20589243],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,1.62605956]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830944293,[[22964.0,0.20589243],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,1.12605956]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830944492,[[22964.0,0.20589243],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830946788,[[22964.0,0.20589243],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22977.0,0.04352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830947189,[[22964.0,0.20589243],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22976.0,1.19766725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830947395,[[22964.0,0.20589243],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830948695,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830949800,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22977.0,0.04352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830950595,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830950795,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22975.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830951406,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.21775188],[22960.0,2.2850998],[22943.0,0.28475836]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.25942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830951795,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.17420188],[22960.0,2.2850998],[22959.0,0.04356]],[[22970.0,0.34180379],[22971.0,0.317],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.25942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830953907,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.21775188],[22960.0,2.2850998],[22958.0,0.03255576]],[[22970.0,0.03808481],[22972.0,0.3049],[22973.0,0.0007],[22976.0,0.04352],[22980.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830954105,[[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.21775188],[22960.0,2.2850998],[22959.0,0.5]],[[22970.0,0.03808481],[22972.0,0.3049],[22973.0,0.0007],[22978.0,0.65922],[22979.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830954306,[[22965.0,0.65439929],[22964.0,0.23800024],[22963.0,0.17418671],[22961.0,0.21775188],[22960.0,2.7850998]],[[22970.0,0.00545905],[22972.0,0.3049],[22973.0,0.0007],[22978.0,0.65922],[22979.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830954507,[[22966.0,0.1],[22965.0,0.94663899],[22964.0,0.07565781],[22963.0,0.17418671],[22961.0,0.17420188]],[[22972.0,0.33684893],[22973.0,0.0007],[22978.0,0.65922],[22979.0,0.2159],[22982.0,0.03282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830954709,[[22967.0,0.17415636],[22966.0,0.1],[22965.0,0.94663899],[22964.0,0.03210781],[22963.0,0.17418671]],[[22972.0,0.33684893],[22973.0,0.0007],[22978.0,0.65922],[22979.0,0.2159],[22982.0,0.09276999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830954908,[[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,1.17600694],[22965.0,0.2922397],[22964.0,0.03210781]],[[22972.0,0.03194893],[22973.0,0.0007],[22978.0,0.6157],[22979.0,0.2159],[22981.0,0.36181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830955207,[[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,1.17600694],[22965.0,0.2922397],[22964.0,0.03210781]],[[22973.0,0.0007],[22978.0,0.65922],[22979.0,0.2159],[22981.0,0.3183],[22984.0,4.95891452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830955409,[[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,1.17600694],[22965.0,0.2922397],[22964.0,0.07565781]],[[22973.0,0.0007],[22978.0,0.65922],[22979.0,0.2159],[22981.0,0.3183],[22984.0,3.28713564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830955799,[[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,1.17600694],[22965.0,0.2922397],[22964.0,0.07565781]],[[22973.0,0.0007],[22978.0,0.65922],[22979.0,0.2159],[22981.0,0.3183],[22984.0,2.84708066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830956204,[[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,1.17600694],[22965.0,0.2922397],[22964.0,0.07565781]],[[22973.0,0.0334878],[22978.0,0.6157],[22980.0,0.25942],[22981.0,0.3183],[22984.0,2.84708066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830956402,[[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,0.1],[22965.0,0.2922397],[22964.0,0.07565781]],[[22973.0,0.0007],[22978.0,0.6157],[22980.0,0.25942],[22981.0,0.3183],[22982.0,0.25106552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830956807,[[22968.0,0.17123147],[22967.0,1.3520411],[22966.0,0.1],[22965.0,0.2922397],[22964.0,0.07565781]],[[22973.0,0.0007],[22978.0,0.6157],[22980.0,0.25942],[22981.0,0.3183],[22982.0,0.25106552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830957006,[[22968.0,0.17123147],[22967.0,1.3520411],[22965.0,0.2922397],[22964.0,0.07565781],[22956.0,0.1]],[[22973.0,0.0007],[22978.0,0.6157],[22980.0,0.25942],[22981.0,0.3183],[22982.0,0.25106552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830957518,[[22968.0,0.17123147],[22967.0,1.3520411],[22965.0,0.2922397],[22964.0,0.57565781],[22963.0,0.17418671]],[[22973.0,0.0007],[22978.0,0.6157],[22980.0,0.25942],[22981.0,0.3183],[22982.0,0.03282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830958112,[[22968.0,0.17123147],[22967.0,1.3520411],[22965.0,0.2922397],[22964.0,0.57565781]],[[22973.0,0.0007],[22978.0,0.6157],[22980.0,0.25942],[22981.0,0.3183],[22982.0,0.03282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830958113,[[22968.0,0.17123147],[22967.0,1.3520411],[22965.0,0.2922397],[22964.0,0.07565781],[22960.0,2.5009998]],[[22973.0,0.0007],[22978.0,0.6157],[22980.0,0.04352],[22981.0,0.3183],[22982.0,0.03282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830958301,[[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,0.04354],[22965.0,0.2922397],[22964.0,0.53210781]],[[22973.0,0.0007],[22978.0,0.6157],[22981.0,0.36181],[22982.0,0.03282497],[22988.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830958705,[[22969.0,0.65464499],[22968.0,0.17123147],[22967.0,0.17415636],[22966.0,0.04354],[22965.0,0.2922397]],[[22973.0,0.0007],[22978.0,0.6157],[22981.0,0.36181],[22982.0,0.03282497],[22988.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830958902,[[22971.0,0.17412906],[22969.0,0.65464499],[22967.0,0.17415636],[22966.0,0.04354],[22965.0,0.7922397]],[[22973.0,0.0007],[22978.0,0.6157],[22981.0,0.36181],[22982.0,0.03282497],[22985.0,1.34566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830959104,[[22971.0,0.17412906],[22969.0,0.65464499],[22967.0,0.17415636],[22966.0,0.04354],[22965.0,0.2922397]],[[22973.0,0.0007],[22978.0,0.6157],[22981.0,0.36181],[22982.0,0.03282497],[22985.0,1.34566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830959303,[[22972.0,0.17333383],[22971.0,0.17412906],[22968.0,0.64952959],[22967.0,0.17415636],[22966.0,0.04354]],[[22973.0,0.0007],[22978.0,0.6157],[22981.0,0.36181],[22982.0,0.03282497],[22985.0,1.34566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830959705,[[22972.0,0.17333383],[22971.0,0.17412906],[22967.0,0.17415636],[22966.0,0.04354],[22948.0,0.04545746]],[[22973.0,0.0007],[22978.0,0.6157],[22981.0,0.36181],[22982.0,0.03282497],[22985.0,1.34566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830959908,[[22972.0,0.17333383],[22971.0,0.17412906],[22970.0,2.26782786],[22967.0,0.17415636],[22966.0,0.04354]],[[22973.0,0.0007],[22978.0,0.6157],[22981.0,0.36181],[22982.0,0.03282497],[22985.0,1.34566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830960110,[[22972.0,0.17333383],[22971.0,0.17412906],[22970.0,2.26782786],[22967.0,0.17415636],[22966.0,0.04354]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22985.0,1.34566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830960705,[[22972.0,0.17333383],[22971.0,0.17412906],[22970.0,2.26782786],[22967.0,0.17415636],[22966.0,0.04354]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830961408,[[22971.0,0.17412906],[22970.0,2.26782786],[22967.0,0.17415636],[22965.0,0.04354],[22962.0,0.8076]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830961815,[[22971.0,0.17412906],[22970.0,2.38078537],[22967.0,0.17415636],[22965.0,1.14972638],[22962.0,0.8076]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,1.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830962315,[[22971.0,0.17412906],[22970.0,2.38078537],[22967.0,0.17415636],[22965.0,1.14972638],[22963.0,0.5]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,1.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830962520,[[22971.0,0.17412906],[22970.0,2.38078537],[22967.0,0.17415636],[22965.0,1.14972638],[22962.0,0.8076]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,1.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830962721,[[22971.0,0.17412906],[22970.0,2.38078537],[22967.0,0.17415636],[22965.0,1.14972638],[22962.0,0.3076]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,1.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830962911,[[22971.0,0.17412906],[22970.0,2.38078537],[22967.0,0.17415636],[22965.0,1.14972638],[22962.0,0.8076]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830963111,[[22971.0,0.17412906],[22970.0,2.26782786],[22967.0,0.17415636],[22965.0,1.14972638],[22963.0,0.5]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830963412,[[22972.0,0.6571295],[22971.0,0.17412906],[22970.0,2.26782786],[22968.0,0.04354],[22967.0,0.17415636]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830963606,[[22972.0,0.6571295],[22971.0,0.17412906],[22970.0,2.26782786],[22968.0,0.04354],[22967.0,0.46640114]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830964008,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.46640114],[22966.0,0.04354]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830964315,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22968.0,0.04354],[22967.0,0.46640114]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830964519,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22968.0,0.04354],[22967.0,0.46640114]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830965609,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22968.0,0.04354],[22967.0,0.17415636]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830965814,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.17415636]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830965815,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.17415636],[22965.0,0.04354]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830966009,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.17415636],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22988.0,0.19334891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830966215,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.21769636],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22988.0,0.19334891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830966418,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.21769636],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22985.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830966615,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.17415636],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830966814,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.21769636],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830967427,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.04354],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830969024,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.04354],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22989.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830969327,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.04354],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830969524,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.04354],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22991.0,2.165286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830969728,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.04354],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.36181],[22982.0,0.03282497],[22984.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830970121,[[22972.0,0.6571295],[22971.0,0.34003418],[22970.0,2.26782786],[22967.0,0.04354],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830970523,[[22972.0,0.6571295],[22971.0,0.20695397],[22970.0,2.26782786],[22967.0,0.04354],[22966.0,1.17549866]],[[22973.0,0.0007],[22978.0,0.3078],[22981.0,0.3183],[22982.0,0.03282497],[22983.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830970926,[[22951.0,0.6591],[22949.0,0.04356],[22946.0,0.29248279],[22945.0,1.13678099],[22939.0,0.30509824]],[[22972.0,0.15712],[22973.0,0.5007],[22978.0,0.8237],[22981.0,0.42175502],[22982.0,0.03282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830971128,[[22952.0,0.6499],[22951.0,0.7591],[22948.0,0.5],[22946.0,3.52],[22945.0,0.82]],[[22969.0,0.5],[22971.0,0.04353],[22972.0,0.15712],[22973.0,0.0007],[22975.0,0.5159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830971330,[[22953.0,0.04357],[22952.0,0.6499],[22951.0,0.7591],[22950.0,0.5],[22946.0,3.52]],[[22968.0,0.04354],[22969.0,0.21846588],[22970.0,0.5],[22971.0,0.3225],[22972.0,0.37302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830971625,[[22953.0,0.21783205],[22952.0,0.6499],[22951.0,0.6591],[22950.0,0.5],[22947.0,0.26725536]],[[22968.0,0.04354],[22969.0,0.21846588],[22970.0,0.5298],[22971.0,0.8225],[22977.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830971829,[[22953.0,0.21783205],[22952.0,0.6499],[22951.0,0.6591],[22947.0,0.26725536]],[[22968.0,0.04354],[22969.0,0.21846588],[22970.0,0.5298],[22971.0,0.8225],[22977.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830971830,[[22953.0,0.21783205],[22952.0,0.6499],[22951.0,0.6591],[22947.0,1.15746644],[22941.0,1.31291208]],[[22968.0,1.16405385],[22969.0,0.43436588],[22970.0,0.3139],[22971.0,0.8225],[22977.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830972030,[[22954.0,0.64943853],[22953.0,0.17426205],[22952.0,0.69347],[22951.0,0.69163883],[22947.0,0.99021108]],[[22968.0,1.16405385],[22969.0,0.43436588],[22970.0,0.8139],[22971.0,0.3225],[22977.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830972827,[[22954.0,0.64943853],[22953.0,0.17426205],[22952.0,0.69347],[22951.0,0.69163883],[22950.0,1.04666249]],[[22968.0,1.16405385],[22969.0,0.43436588],[22970.0,0.8139],[22971.0,0.3225],[22977.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830973331,[[22956.0,1.80173262],[22954.0,0.64943853],[22953.0,0.17426205],[22952.0,0.69347],[22951.0,0.69163883]],[[22968.0,1.16405385],[22969.0,0.43436588],[22970.0,0.8139],[22971.0,0.3225],[22977.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830973527,[[22956.0,1.80173262],[22954.0,0.64943853],[22953.0,0.17426205],[22952.0,0.69347],[22951.0,0.69163883]],[[22968.0,1.16405385],[22969.0,0.43436588],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830973727,[[22956.0,1.80173262],[22953.0,0.17426205],[22952.0,0.69347],[22951.0,0.69163883],[22931.0,0.05103878]],[[22968.0,1.16405385],[22969.0,0.43436588],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830973923,[[22956.0,1.80173262],[22953.0,0.17426205],[22952.0,0.69347],[22951.0,0.69163883],[22940.0,0.86547964]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830974124,[[22956.0,1.80173262],[22953.0,0.17426205],[22952.0,0.69347],[22951.0,0.69163883],[22947.0,0.99021108]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830974324,[[22956.0,1.80173262],[22953.0,0.36925452],[22952.0,0.69347],[22951.0,0.69163883],[22948.0,0.5]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830974524,[[22956.0,1.80173262],[22953.0,0.53304388],[22952.0,0.69347],[22951.0,0.69163883],[22941.0,1.31291208]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830975729,[[22956.0,1.80173262],[22953.0,0.53304388],[22952.0,0.69347],[22951.0,0.69163883],[22948.0,0.5]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830976034,[[22956.0,1.80173262],[22953.0,0.53304388],[22952.0,0.69347],[22951.0,0.69163883],[22941.0,1.31291208]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22972.0,0.17450991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830976235,[[22956.0,1.80173262],[22953.0,0.36925452],[22952.0,0.69347],[22951.0,0.69163883],[22941.0,1.31291208]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[23004.0,4.41870313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830976438,[[22956.0,1.80173262],[22953.0,0.36925452],[22952.0,0.69347],[22951.0,0.69163883],[22950.0,1.54666249]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[23004.0,4.71842822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830976634,[[22956.0,1.80173262],[22953.0,0.36925452],[22952.0,0.69347],[22951.0,0.69163883],[22950.0,1.54666249]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22976.0,0.6094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830976830,[[22956.0,1.80173262],[22953.0,0.36925452],[22952.0,0.69347],[22951.0,0.69163883],[22950.0,1.04666249]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22976.0,0.6094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830977233,[[22959.0,1.06935043],[22956.0,1.80173262],[22953.0,0.36925452],[22952.0,0.69347],[22951.0,0.69163883]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22976.0,0.6094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830977431,[[22959.0,1.06935043],[22957.0,0.29236056],[22956.0,1.80173262],[22953.0,0.36925452],[22952.0,0.69347]],[[22968.0,0.04354],[22969.0,0.2159],[22970.0,0.8139],[22971.0,0.3225],[22976.0,0.6094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830978439,[[22957.0,0.29236056],[22956.0,1.80173262],[22955.0,0.19905518],[22953.0,0.67426205],[22952.0,0.69347]],[[22968.0,0.04354],[22970.0,0.3139],[22971.0,0.3225],[22975.0,0.5],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830978641,[[22958.0,0.04356],[22957.0,0.29236056],[22956.0,1.80173262],[22953.0,0.67426205],[22952.0,0.6499]],[[22970.0,0.35744],[22971.0,0.3225],[22975.0,0.5],[22976.0,0.3094],[22977.0,1.70085722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830978844,[[22960.0,0.65262791],[22958.0,1.85822511],[22957.0,0.29236056],[22956.0,1.80173262],[22955.0,0.5]],[[22970.0,0.35744],[22971.0,0.3225],[22976.0,0.3094],[22977.0,1.70085722],[22980.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830979137,[[22958.0,1.20305686],[22957.0,0.29236056],[22956.0,1.80173262],[22953.0,0.67426205],[22948.0,3.52]],[[22970.0,0.3139],[22971.0,0.3225],[22975.0,0.04353],[22976.0,0.8094],[22977.0,1.70085722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830979340,[[22958.0,1.15949686],[22957.0,0.33592056],[22956.0,1.80173262],[22953.0,0.67426205],[22948.0,3.52]],[[22970.0,0.3139],[22971.0,0.3225],[22975.0,0.25943],[22976.0,0.8094],[22977.0,1.70085722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830979533,[[22961.0,0.65366965],[22959.0,0.6549888],[22958.0,1.15949686],[22957.0,0.33592056],[22956.0,1.80173262]],[[22970.0,0.3139],[22971.0,0.3225],[22975.0,0.25943],[22976.0,0.8094],[22977.0,1.70085722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830979729,[[22959.0,0.6549888],[22958.0,1.15949686],[22957.0,0.33592056],[22956.0,1.80173262],[22954.0,0.5]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22975.0,0.2159],[22976.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830979929,[[22957.0,0.04356],[22956.0,1.80173262],[22953.0,0.67426205],[22945.0,0.55691272],[22944.0,0.82]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22975.0,0.7159],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830980130,[[22957.0,0.04356],[22953.0,0.67426205],[22945.0,0.55691272],[22944.0,0.82],[22931.0,0.35613702]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22975.0,0.7159],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830980337,[[22958.0,0.65691627],[22954.0,0.34767],[22953.0,0.67426205],[22952.0,0.3329],[22945.0,0.29249425]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22975.0,0.7159],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830980537,[[22958.0,0.65691627],[22957.0,0.29235928],[22954.0,0.34767],[22953.0,0.67426205],[22952.0,0.3329]],[[22970.0,0.3139],[22971.0,0.3225],[22974.0,0.04353],[22975.0,0.7159],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830980744,[[22954.0,1.00053343],[22953.0,0.17426205],[22952.0,0.3329],[22926.0,1.64],[22922.0,0.35594794]],[[22970.0,0.3139],[22971.0,0.3225],[22975.0,0.7159],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830980745,[[22954.0,1.00053343],[22953.0,0.17426205],[22952.0,0.3329],[22926.0,1.64],[22922.0,0.35594794]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22975.0,0.2159],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830980941,[[22954.0,1.00053343],[22953.0,0.17426205],[22952.0,0.3329],[22926.0,1.64]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22976.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830980942,[[22958.0,0.65590706],[22955.0,0.3041],[22954.0,0.04357],[22953.0,0.17426205],[22952.0,0.3329]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22973.0,0.25006519],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830981144,[[22955.0,0.95924502],[22954.0,0.04357],[22953.0,0.17426205],[22952.0,0.3329],[22944.0,0.82]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22973.0,0.25006519],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830981533,[[22955.0,0.95924502],[22954.0,0.04357],[22953.0,0.17426205],[22952.0,0.3329],[22944.0,0.82]],[[22970.0,0.35744],[22971.0,0.3225],[22973.0,0.75006519],[23037.0,0.54949599],[23052.0,0.69935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830981734,[[22955.0,0.95924502],[22954.0,0.04357],[22953.0,0.17426205],[22952.0,0.3329],[22950.0,0.99234644]],[[22970.0,0.35744],[22971.0,0.3225],[22973.0,0.75006519],[23037.0,0.54949599],[23052.0,0.69935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830982141,[[22955.0,0.95924502],[22954.0,0.04357],[22953.0,0.17426205],[22952.0,0.3329],[22950.0,0.99234644]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22973.0,0.75006519],[23037.0,0.54949599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830985750,[[22958.0,0.65254798],[22957.0,0.6591],[22955.0,0.3041],[22954.0,0.04357],[22953.0,0.17426205]],[[22970.0,0.3139],[22971.0,0.3225],[22972.0,0.04353],[22973.0,0.25006519],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831040724,[[22981.0,0.17405023],[22977.0,0.04352],[22976.0,0.3265],[22974.0,0.20688545],[22971.0,0.67412635]],[[22987.0,0.0007],[22988.0,0.3043],[22994.0,0.25939],[22995.0,0.303],[22997.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831080483,[[22984.0,0.3256],[22982.0,0.1740419],[22980.0,0.04352],[22979.0,0.17407168],[22976.0,0.5]],[[22995.0,0.2159],[22996.0,0.13249],[22997.0,0.03325132],[22998.0,0.3267],[23000.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831120146,[[22987.0,0.35911126],[22982.0,0.17404613],[22981.0,0.07631789],[22980.0,0.3072],[22979.0,0.17407168]],[[22995.0,0.04443096],[22996.0,0.3049],[22998.0,0.3267],[22999.0,0.03244042],[23000.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831183041,[[22982.0,0.6591],[22980.0,0.3328],[22979.0,0.17407182],[22975.0,0.04353],[22966.0,0.26427198]],[[22992.0,0.87179],[22993.0,0.03319389],[22995.0,1.01039921],[22996.0,0.14894502],[22997.0,0.39832669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831230099,[[22958.0,0.17423073],[22955.0,0.6591],[22953.0,0.8245206],[22951.0,0.54357],[22947.0,0.3251]],[[22963.0,0.3226],[22968.0,0.5286],[22972.0,0.03192807],[22976.0,0.04352],[22980.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831271570,[[22955.0,0.6591],[22953.0,0.03269473],[22952.0,0.1742694],[22950.0,0.3335],[22949.0,0.17429291]],[[22963.0,1.90538917],[22966.0,0.07540676],[22967.0,0.3077],[22968.0,0.45257171],[22969.0,0.55994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831321231,[[22962.0,0.82346525],[22960.0,0.04355],[22959.0,0.03188093],[22958.0,0.3242],[22957.0,0.17423813]],[[22963.0,1.925e-05],[22971.0,0.3302],[22972.0,0.03192807],[22973.0,0.00024094],[22977.0,0.26132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831386000,[[22978.0,0.65187516],[22977.0,1.1919062],[22974.0,0.3282],[22973.0,0.17411477],[22971.0,0.04353]],[[22987.0,0.5],[22988.0,0.2613],[22989.0,0.55392575],[22991.0,0.13987171],[22999.0,3.04001878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831415249,[[22981.0,0.20680919],[22978.0,0.35092],[22977.0,1.19465674],[22974.0,0.03309285],[22972.0,0.8151]],[[22988.0,0.0057],[22990.0,0.03312858],[22991.0,0.5499],[22992.0,0.3148],[22995.0,0.54419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831453895,[[22982.0,0.3218],[22981.0,0.20680919],[22979.0,0.3301],[22978.0,1.01315338],[22977.0,0.17408699]],[[22995.0,0.27844502],[22996.0,0.21241669],[22997.0,0.9870264],[22998.0,1.40160357],[22999.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831488747,[[22975.0,0.32910016],[22972.0,0.6648],[22970.0,0.17413977],[22966.0,0.17416589],[22963.0,0.35155]],[[22986.0,0.2178],[22987.0,0.222136],[22988.0,0.14533077],[22989.0,0.36334502],[22990.0,0.09990836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831528203,[[22972.0,0.17411996],[22969.0,0.94766156],[22968.0,0.70264],[22967.0,0.67416091],[22966.0,0.03271578]],[[22977.0,0.324],[22978.0,0.314],[22980.0,0.03295557],[22986.0,0.2178],[22987.0,0.34553892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831581458,[[22964.0,0.17417912],[22962.0,0.3188],[22961.0,0.6591],[22960.0,0.5],[22955.0,0.04356]],[[22977.0,0.5271],[22980.0,0.43296502],[22981.0,0.112586],[22982.0,0.19705485],[22983.0,0.41240836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831616125,[[22962.0,0.3243275],[22961.0,0.72878288],[22958.0,0.20609883],[22955.0,0.99438224],[22954.0,0.5]],[[22976.0,0.27774502],[22977.0,0.44917171],[22978.0,0.35616088],[22979.0,0.13987171],[22980.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831656192,[[22964.0,0.33783469],[22963.0,0.3039],[22962.0,0.0057],[22961.0,0.6591],[22959.0,0.1742163]],[[22978.0,0.2178],[22979.0,0.55302571],[22980.0,0.38944502],[22981.0,0.17253102],[22982.0,0.43100836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831717186,[[22971.0,0.20749163],[22967.0,0.1741595],[22964.0,0.57608469],[22963.0,1.65305673],[22962.0,0.0057]],[[22979.0,0.3135],[22986.0,0.2613],[22987.0,0.8451972],[22992.0,1.35891672],[23006.0,1.56913845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831750916,[[22962.0,0.49879354],[22958.0,0.03186919],[22957.0,0.98585913],[22956.0,0.04356],[22955.0,0.3]],[[22978.0,0.26132],[22979.0,0.37455707],[22980.0,0.45237171],[22981.0,0.45474185],[22982.0,2.6711203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831795571,[[22965.0,0.3125],[22964.0,0.34494682],[22962.0,0.17989354],[22958.0,0.20610032],[22955.0,0.04356]],[[22979.0,0.21760972],[22980.0,1.38245382],[22981.0,0.16678379],[22982.0,0.14098376],[22983.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831826340,[[22966.0,0.20660621],[22964.0,0.3028],[22962.0,0.0057],[22961.0,0.70265],[22960.0,0.8074]],[[22979.0,0.8333],[22982.0,0.3184],[22984.0,0.06105707],[22985.0,0.37226276],[22986.0,0.13192476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831880805,[[22963.0,0.3161],[22962.0,0.49070036],[22961.0,0.6591],[22955.0,1.12981042],[22954.0,0.5]],[[22978.0,0.2178],[22979.0,0.50748696],[22980.0,0.17295298],[22981.0,1.13374692],[22982.0,0.91830836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831945394,[[22963.0,0.31589045],[22962.0,0.3165],[22961.0,0.6591],[22959.0,0.17421706],[22958.0,0.20609783]],[[22977.0,0.2178],[22978.0,0.44918376],[22979.0,0.22665632],[22980.0,0.17539758],[22981.0,0.46367171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659831973728,[[22975.0,0.1740957],[22972.0,1.47227634],[22968.0,0.21769139],[22967.0,0.3137],[22965.0,0.70736445]],[[22989.0,0.2613],[22990.0,0.21823296],[22991.0,0.3117],[22992.0,0.69155707],[22993.0,0.17312976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832020193,[[22976.0,0.5633974],[22975.0,0.29217867],[22972.0,1.35688373],[22969.0,0.54354],[22968.0,0.39195139]],[[22990.0,0.21768306],[22991.0,0.3117],[22992.0,0.6305],[22993.0,0.17424181],[22994.0,0.17258046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832067983,[[22989.0,0.17399494],[22985.0,0.82507945],[22984.0,1.2980904],[22981.0,0.04351],[22980.0,0.7178]],[[22995.0,0.0064],[22996.0,0.089],[23000.0,0.33961575],[23001.0,0.3056],[23002.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832098608,[[22987.0,0.17401009],[22986.0,0.2920059],[22985.0,0.327],[22984.0,0.07586925],[22983.0,0.5]],[[22995.0,0.0064],[22996.0,0.089],[23000.0,0.3071],[23001.0,0.3327],[23003.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832132460,[[22987.0,1.16001878],[22983.0,0.3214],[22982.0,0.03186646],[22981.0,0.17404947],[22979.0,0.04352]],[[22997.0,0.24984603],[22998.0,0.3033],[23001.0,0.69898],[23002.0,0.09500728],[23004.0,0.12186904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832226079,[[22995.0,0.1738688],[22993.0,1.42705754],[22991.0,0.14182244],[22989.0,0.6591],[22987.0,0.5435]],[[23002.0,0.09500728],[23004.0,0.03227305],[23005.0,0.3133],[23006.0,0.04347],[23007.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832238599,[[22993.0,0.3136],[22992.0,0.17396693],[22991.0,0.14182244],[22989.0,0.6591]],[[23002.0,0.09500728],[23004.0,0.03227305],[23005.0,0.5311],[23006.0,0.54347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832321320,[[23013.0,0.65071782],[23012.0,1.18411886],[23010.0,0.3069],[23004.0,0.26127],[23003.0,0.6]],[[23026.0,0.04343],[23027.0,0.3056],[23028.0,0.5328132],[23030.0,0.2178],[23031.0,0.14098376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832345475,[[23010.0,0.3069],[23009.0,0.1738442],[23007.0,0.20677719],[23002.0,0.04347],[22994.0,0.18181258]],[[23023.0,0.00054016],[23025.0,0.26123],[23026.0,1.00805184],[23027.0,0.3056],[23028.0,0.0328132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832391031,[[23020.0,0.65455408],[23019.0,0.17376282],[23016.0,0.17379047],[23015.0,0.3307],[23014.0,0.25048569]],[[23023.0,0.00610907],[23027.0,0.3056],[23033.0,0.26122],[23034.0,0.34565323],[23036.0,2.11474864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832434704,[[23020.0,0.36587693],[23018.0,0.17377112],[23016.0,0.17378768],[23014.0,0.3788836],[23013.0,1.02545007]],[[23031.0,0.2178],[23032.0,0.3188],[23034.0,0.35701],[23035.0,0.06105707],[23036.0,0.28851354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832463140,[[23023.0,0.17373639],[23020.0,0.35167693],[23019.0,0.1737681],[23014.0,0.0332336],[23013.0,0.5]],[[23031.0,0.00088632],[23035.0,0.04341],[23036.0,0.02109253],[23038.0,0.49502183],[23039.0,0.39352669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832509324,[[23020.0,0.35146444],[23017.0,0.3076],[23016.0,1.26458661],[23014.0,0.0766836],[23011.0,1.1591]],[[23031.0,0.00088632],[23032.0,0.25041803],[23034.0,0.18439376],[23035.0,0.36954502],[23036.0,0.12100089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832606767,[[23037.0,0.17362701],[23036.0,0.3007],[23033.0,0.17366141],[23030.0,0.04342],[23016.0,2.73131673]],[[23047.0,0.07795449],[23049.0,0.04339],[23050.0,0.5392],[23053.0,0.53335865],[23060.0,0.39234612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832618785,[[23037.0,0.17362701],[23036.0,0.3007],[23033.0,0.17366141],[23030.0,0.04342],[23029.0,0.309]],[[23047.0,0.29575449],[23049.0,0.04339],[23050.0,0.3214],[23052.0,0.56105707],[23053.0,0.11328534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832691483,[[23030.0,0.3158],[23029.0,0.48268659],[23027.0,0.17370624],[23026.0,0.6591],[23024.0,0.07544083]],[[23044.0,0.0434],[23045.0,0.2178],[23046.0,0.5],[23047.0,0.21887106],[23048.0,0.05994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832713013,[[23013.0,0.65428109],[23012.0,0.50341796],[23010.0,0.3274],[23008.0,0.87641096],[22991.0,0.04536689]],[[23028.0,0.2178],[23029.0,1.43976727],[23030.0,0.04342],[23031.0,0.36011478],[23033.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832752766,[[23021.0,0.69207579],[23020.0,1.16902911],[23018.0,0.21721703],[23017.0,0.5],[23014.0,0.15991625]],[[23034.0,0.2178],[23035.0,0.3315],[23040.0,0.0434],[23041.0,1.32022262],[23042.0,0.1397699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832811943,[[23024.0,0.65296171],[23023.0,0.3194],[23021.0,1.18722942],[23016.0,0.04345],[23015.0,1.63256178]],[[23040.0,0.31151509],[23041.0,1.55602927],[23042.0,0.36924502],[23043.0,0.41860836],[23056.0,0.83109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832886830,[[23031.0,1.24647583],[23028.0,0.29150652],[23027.0,0.52211393],[23026.0,0.04343],[23025.0,0.3183]],[[23042.0,0.3093],[23045.0,0.04339],[23046.0,0.2178],[23047.0,0.0778873],[23048.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832905156,[[23031.0,0.17367376],[23030.0,1.11639166],[23028.0,0.33493652],[23027.0,0.52211393],[23024.0,1.05149294]],[[23042.0,0.3093],[23047.0,0.3390773],[23048.0,0.3055],[23049.0,1.39346406],[23051.0,0.34051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659832979674,[[23043.0,1.31555784],[23040.0,0.20686395],[23037.0,0.37641],[23036.0,2.1124188],[23033.0,3.48]],[[23047.0,0.04541006],[23053.0,0.5228],[23055.0,0.0332973],[23056.0,1.235502],[23057.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833042863,[[23036.0,1.30245599],[23035.0,0.20620323],[23034.0,0.65788625],[23033.0,1.25850823],[23028.0,0.35104734]],[[23047.0,0.04522817],[23050.0,0.5502],[23051.0,0.3055],[23053.0,0.305],[23055.0,0.04337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833079331,[[23036.0,2.47093721],[23035.0,0.53490323],[23034.0,0.36651],[23033.0,0.17365777],[23031.0,3.98]],[[23047.0,0.04500911],[23050.0,0.2178],[23051.0,0.3055],[23052.0,1.10427767],[23053.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833117594,[[23035.0,0.3611896],[23033.0,0.3051],[23032.0,0.6591],[23029.0,0.17369111],[23028.0,0.03282862]],[[23043.0,0.2178],[23045.0,0.04339],[23046.0,0.5],[23047.0,0.04500911],[23048.0,0.03333347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833214339,[[23033.0,0.3051],[23029.0,0.3275],[23028.0,0.03282862],[23025.0,0.83281979],[23023.0,1.17246951]],[[23043.0,0.0434],[23044.0,0.2178],[23045.0,0.14098376],[23046.0,0.26243676],[23047.0,0.14475244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833231451,[[23026.0,0.36009336],[23022.0,0.2171847],[23019.0,1.4759],[23016.0,1.2947],[23014.0,0.03277195]],[[23039.0,0.0434],[23040.0,0.2178],[23041.0,0.06105707],[23042.0,0.13987171],[23043.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833267371,[[23014.0,0.64769782],[23013.0,0.33400876],[23010.0,0.3321],[23009.0,0.17383761],[23008.0,1.80177937]],[[23028.0,0.04343],[23029.0,1.11727568],[23031.0,1.2364006],[23034.0,0.06105707],[23035.0,0.77314629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833303651,[[23014.0,0.65082247],[23013.0,0.33400876],[23011.0,0.83292975],[23009.0,0.04346],[23006.0,0.25662653]],[[23028.0,0.2178],[23029.0,0.68155756],[23032.0,0.18440376],[23033.0,0.05994502],[23036.0,0.19981672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833351026,[[23017.0,0.31883428],[23014.0,0.6591],[23013.0,0.03290876],[23007.0,0.04347],[23006.0,0.53882653]],[[23029.0,0.26122],[23030.0,0.3063],[23032.0,0.06105707],[23033.0,0.23987171],[23034.0,0.92790836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833399495,[[23006.0,0.03861042],[23002.0,0.6293],[23000.0,0.03196058],[22998.0,0.1739238],[22997.0,0.6591]],[[23015.0,0.04345],[23016.0,0.21764846],[23020.0,0.37725707],[23021.0,0.6081628],[23022.0,0.4014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833442560,[[23015.0,1.13726144],[23009.0,0.6203331],[23008.0,0.6591],[23007.0,0.54347],[23006.0,0.03861042]],[[23026.0,0.2178],[23027.0,0.3067],[23028.0,0.3075],[23031.0,1.80419678],[23032.0,0.06105707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833487017,[[23010.0,0.3011],[23009.0,0.3287],[23008.0,1.73625227],[23006.0,0.03861042],[23004.0,0.17387843]],[[23024.0,0.26105069],[23025.0,0.66499475],[23026.0,0.37744502],[23027.0,1.12299561],[23029.0,1.14504592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833565245,[[23011.0,1.41769414],[23010.0,0.30092544],[23009.0,0.3287],[23008.0,0.6591],[23007.0,0.17385353]],[[23024.0,0.2174167],[23025.0,0.3244],[23026.0,0.3175],[23027.0,0.10448707],[23028.0,2.89958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833596073,[[22994.0,0.34267488],[22987.0,0.0435],[22986.0,0.0007],[22985.0,0.3164],[22983.0,0.8134]],[[23008.0,0.2608767],[23009.0,0.29098376],[23010.0,1.9365873],[23011.0,0.09990836],[23012.0,0.13987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833627629,[[22977.0,0.6591],[22975.0,0.34518312],[22974.0,0.17410433],[22972.0,0.3191],[22971.0,0.67412632]],[[22990.0,0.26166625],[22991.0,0.6303],[22994.0,0.03242066],[22995.0,2.14573427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833649846,[[22946.0,0.0057],[22938.0,0.12210953],[22935.0,0.3086],[22933.0,0.828],[22928.0,0.3304]],[[22951.0,0.04357],[22952.0,0.2178],[22953.0,0.3027],[22955.0,0.3208],[22956.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833683100,[[22862.0,0.58370736],[22861.0,0.3089],[22859.0,0.0330513],[22858.0,0.17498613],[22855.0,0.34375]],[[22885.0,0.0437],[22887.0,0.2178],[22888.0,0.3249],[22889.0,0.56259264],[22897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833717632,[[22869.0,0.17490163],[22868.0,0.65315079],[22867.0,0.3232],[22866.0,0.3297],[22865.0,1.68996302]],[[22882.0,0.23349264],[22887.0,0.3113],[22888.0,1.09225216],[22889.0,0.04369],[22890.0,0.51235672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833742069,[[22872.0,0.21310424],[22871.0,0.0007],[22870.0,0.03209453],[22869.0,0.3139],[22868.0,0.14271347]],[[22886.0,0.3244],[22887.0,0.2178],[22888.0,0.23349264],[22889.0,0.34885877],[22891.0,0.04369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833767195,[[22873.0,0.48687639],[22872.0,0.321],[22871.0,1.9005279],[22870.0,0.03209453],[22865.0,3.52373]],[[22883.0,7.11e-06],[22890.0,0.58709],[22892.0,0.5],[22893.0,0.03343697],[22900.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833799949,[[22879.0,0.17483111],[22874.0,0.3177205],[22872.0,0.52101558],[22870.0,0.07897944],[22864.0,0.26427198]],[[22881.0,0.23349264],[22883.0,7.11e-06],[22888.0,0.3295],[22889.0,0.5],[22890.0,0.07612701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833819064,[[22876.0,0.20682519],[22875.0,0.311],[22874.0,0.17486807],[22872.0,0.46138474],[22871.0,2.26282614]],[[22888.0,0.3295],[22889.0,0.04369],[22890.0,0.2178],[22891.0,1.18556285],[22892.0,0.0321486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833846806,[[22861.0,0.3317],[22860.0,0.3013],[22857.0,0.17499561],[22856.0,0.17500685],[22850.0,0.46872052]],[[22876.0,0.04371],[22877.0,0.5316],[22878.0,0.21938335],[22880.0,0.03308672],[22881.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833899157,[[22845.0,0.3141],[22844.0,0.57859721],[22842.0,0.21515469],[22841.0,0.24478657],[22840.0,0.5]],[[22863.0,0.8456],[22865.0,0.0334653],[22868.0,0.04373],[22869.0,0.1],[22871.0,0.44668376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833910168,[[22852.0,0.3272],[22851.0,0.3101],[22850.0,0.17504815],[22848.0,0.03323844],[22846.0,0.17508267]],[[22870.0,0.90333],[22873.0,0.03238837],[22875.0,0.56105707],[22876.0,0.13987171],[22877.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833944795,[[22860.0,0.3094],[22859.0,0.3011],[22857.0,0.03344588],[22854.0,0.17501674],[22852.0,0.0064]],[[22873.0,0.26152],[22877.0,0.3064],[22878.0,1.67410832],[22880.0,0.16105707],[22881.0,0.07992669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659833971553,[[22863.0,0.17495431],[22862.0,0.10211258],[22861.0,0.47673733],[22860.0,0.17497421],[22859.0,0.20251558]],[[22875.0,0.3299],[22877.0,0.03306239],[22881.0,0.5833],[22882.0,0.3237],[22885.0,0.14098376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834003190,[[22871.0,0.3295],[22868.0,0.03303938],[22864.0,0.3132],[22863.0,0.6591],[22862.0,0.10211258]],[[22886.0,0.76149],[22889.0,0.3328],[22893.0,0.3093],[22894.0,0.3064],[22895.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834041525,[[22866.0,0.1749262],[22863.0,0.11794446],[22862.0,1.12117316],[22861.0,1.37430625],[22860.0,0.3126]],[[22875.0,0.3028],[22881.0,0.3261],[22883.0,0.03300061],[22888.0,0.04369],[22889.0,2.25180845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834093167,[[22865.0,0.16985474],[22864.0,2.47955252],[22862.0,0.3091],[22860.0,0.17497231],[22859.0,0.13535763]],[[22876.0,0.2178],[22877.0,0.16916392],[22879.0,0.34481],[22881.0,0.38825707],[22882.0,0.63987171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834095271,[[22865.0,0.16985474],[22864.0,2.47955252],[22862.0,0.3091],[22860.0,0.27708489],[22859.0,0.17612979]],[[22877.0,0.2178],[22879.0,0.3011],[22880.0,0.24208241],[22881.0,0.3272],[22882.0,0.14098376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834152150,[[22891.0,0.3324],[22890.0,0.3111],[22882.0,0.3034],[22881.0,0.2178],[22880.0,3.56]],[[22905.0,0.04366],[22907.0,0.2191006],[22908.0,0.3245],[22911.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834162752,[[22890.0,0.3111],[22888.0,0.03292207],[22885.0,0.3096],[22884.0,0.1747918],[22879.0,0.17482823]],[[22899.0,0.2178],[22900.0,0.15713584],[22902.0,0.71913698],[22906.0,0.3115],[22908.0,0.9836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834207521,[[22907.0,0.65561676],[22903.0,0.6144],[22902.0,2.19494895],[22897.0,3.56],[22896.0,0.10211258]],[[22919.0,0.75129344],[22920.0,0.35013059],[22922.0,0.04363],[22923.0,0.3092],[22928.0,0.16298346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834228757,[[22914.0,2.1700657],[22910.0,1.14474387],[22908.0,0.0007],[22906.0,0.56698189],[22905.0,0.06109631]],[[22923.0,0.55943177],[22926.0,1.61788344],[22927.0,0.37415707],[22928.0,0.97565179],[22929.0,0.10104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834262410,[[22908.0,0.0007],[22904.0,0.0057],[22901.0,0.03231427],[22899.0,0.3327],[22896.0,0.3074]],[[22911.0,0.04365],[22912.0,0.21763595],[22913.0,0.16482164],[22914.0,0.06105707],[22915.0,0.47265926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834299838,[[22908.0,0.0007],[22905.0,0.3217],[22904.0,0.0057],[22901.0,0.03231427],[22900.0,0.32]],[[22916.0,0.2178],[22917.0,0.04364],[22918.0,0.0334535],[22920.0,0.44319093],[22922.0,0.10104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834361137,[[22908.0,0.00047262],[22907.0,0.3135],[22905.0,0.3217],[22904.0,0.14825806],[22903.0,0.10211258]],[[22919.0,0.2178],[22921.0,0.04363],[22922.0,0.3279],[22924.0,0.17537328],[22925.0,0.0606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834400901,[[22917.0,0.17453944],[22915.0,0.17455468],[22914.0,0.78045806],[22913.0,1.46124784],[22912.0,0.14288474]],[[22928.0,0.02109253],[22932.0,0.2178],[22933.0,2.27951686],[22934.0,0.0436],[22935.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834423628,[[22914.0,0.63783271],[22913.0,0.03346672],[22912.0,0.17457678],[22910.0,0.08146175],[22909.0,0.06109631]],[[22928.0,0.02109253],[22929.0,0.04361],[22930.0,0.35969093],[22931.0,0.51218337],[22932.0,0.92414233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834471793,[[22924.0,1.18742916],[22919.0,0.17452725],[22917.0,0.3145],[22916.0,0.37437153],[22915.0,0.86794464]],[[22933.0,0.5237],[22936.0,0.0436],[22937.0,0.032358],[22938.0,0.14758581],[22940.0,0.37585707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834490429,[[22919.0,0.27663983],[22918.0,0.14288474],[22917.0,0.51701558],[22916.0,0.29291779],[22913.0,0.53346672]],[[22933.0,0.5227],[22937.0,0.13701507],[22938.0,0.14145926],[22939.0,0.13307582],[22940.0,0.55730159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834523968,[[22927.0,0.17446334],[22925.0,0.10211258],[22924.0,0.14288474],[22923.0,0.17449453],[22922.0,0.84481558]],[[22940.0,0.3148],[22942.0,0.2178],[22943.0,0.56100633],[22944.0,0.10104233],[22945.0,0.48340466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834591853,[[22886.0,0.3136],[22885.0,0.3052],[22884.0,0.69189535],[22883.0,0.67480128],[22881.0,0.0437]],[[22903.0,0.2178],[22904.0,0.37076],[22905.0,0.20640918],[22906.0,0.3211],[22907.0,0.2190939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834601465,[[22890.0,1.1591],[22886.0,0.60685931],[22885.0,0.3489],[22884.0,0.33279535],[22882.0,0.3926051]],[[22904.0,0.3271],[22905.0,0.2178],[22906.0,0.3211],[22908.0,0.04365],[22918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834656522,[[22903.0,0.3305],[22896.0,0.20776874],[22895.0,0.3329],[22894.0,0.25630849],[22893.0,1.08905967]],[[22918.0,0.2036271],[22919.0,0.26143],[22920.0,0.3095],[22921.0,2.12340818],[22922.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834701098,[[22903.0,0.26194038],[22902.0,0.09473357],[22901.0,0.42441258],[22900.0,0.14358474],[22899.0,0.53071558]],[[22916.0,0.3017],[22918.0,0.2178],[22919.0,0.37563],[22920.0,0.33452177],[22921.0,0.0606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834730124,[[22903.0,0.08729381],[22902.0,0.26938929],[22901.0,0.42441258],[22900.0,0.14358474],[22899.0,1.66871789]],[[22916.0,0.3017],[22919.0,0.5498],[22920.0,0.13794266],[22921.0,0.23493625],[22922.0,0.0606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834781564,[[22900.0,9.84e-06],[22886.0,0.3074],[22885.0,0.3039],[22884.0,0.3167],[22880.0,0.17481989]],[[22902.0,0.04366],[22903.0,0.2178],[22904.0,0.46399093],[22905.0,0.1606254],[22906.0,0.93084233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834794271,[[22900.0,9.84e-06],[22880.0,0.3013],[22879.0,0.3032],[22875.0,0.17486041],[22871.0,0.08159381]],[[22901.0,2.6327421],[22902.0,0.17387497],[22903.0,1.29738123],[22904.0,0.14145926],[22906.0,0.53188466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834863274,[[22902.0,0.3124],[22900.0,0.03288101],[22897.0,0.67469186],[22896.0,0.3096],[22894.0,1.08602117]],[[22913.0,0.26194],[22914.0,0.20383572],[22916.0,0.14189093],[22917.0,0.3632254],[22918.0,1.18578613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834901633,[[22902.0,0.3181],[22900.0,0.03288101],[22898.0,0.3202],[22895.0,0.27681895],[22894.0,0.64288474]],[[22913.0,0.40383093],[22914.0,0.0606254],[22915.0,0.10104233],[22916.0,0.14145926],[22917.0,0.50468466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834917956,[[22902.0,0.00633777],[22898.0,0.3202],[22897.0,1.27546233],[22896.0,0.92971258],[22895.0,0.14288474]],[[22912.0,0.35897846],[22914.0,0.2183],[22915.0,0.64022302],[22916.0,0.1042654],[22917.0,0.10104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834962417,[[22902.0,0.00613659],[22901.0,0.3073],[22900.0,1.38998849],[22898.0,0.17468284],[22896.0,0.10211258]],[[22916.0,0.27921016],[22917.0,0.18509926],[22918.0,0.29752907],[22919.0,0.46965926],[22920.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659834992643,[[22902.0,0.00613659],[22900.0,0.3186],[22899.0,0.03310745],[22897.0,1.06506532],[22896.0,0.3322]],[[22913.0,0.546],[22914.0,0.06071225],[22915.0,0.38879719],[22916.0,0.10104233],[22917.0,1.28885526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835068038,[[22902.0,0.0059063],[22901.0,0.0262],[22900.0,0.3186],[22899.0,0.44332003],[22898.0,1.32771329]],[[22912.0,0.0262],[22913.0,0.3277],[22916.0,0.35984611],[22917.0,0.1042654],[22924.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835115635,[[22893.0,0.05934456],[22892.0,0.6591],[22891.0,0.17473768],[22890.0,0.6323],[22889.0,1.08260894]],[[22903.0,0.0264],[22907.0,0.43734031],[22908.0,0.3091],[22909.0,0.04365],[22910.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835165919,[[22901.0,0.0263],[22900.0,0.17467239],[22899.0,0.20770067],[22897.0,0.6443],[22895.0,1.29013821]],[[22912.0,0.0264],[22915.0,0.5463],[22917.0,0.19599552],[22918.0,1.06513816],[22919.0,0.64154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835206385,[[22901.0,0.0262],[22900.0,0.17466934],[22899.0,0.67700512],[22898.0,0.24154458],[22897.0,0.14288474]],[[22912.0,0.0264],[22914.0,0.04364],[22915.0,0.38871225],[22916.0,0.08083386],[22917.0,0.2789254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835243059,[[22899.0,0.0056334],[22895.0,0.17470986],[22893.0,0.3631511],[22892.0,0.83383024],[22890.0,0.29330029]],[[22904.0,0.0264],[22909.0,1.61805735],[22910.0,0.3226],[22912.0,0.53200587],[26800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835289021,[[22899.0,0.00540276],[22893.0,0.03381986],[22890.0,0.6591],[22889.0,0.52604924],[22887.0,0.03266923]],[[22900.0,0.0263],[22901.0,0.21911879],[22903.0,0.58996],[22904.0,0.03206658],[22906.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835336886,[[22890.0,0.0057],[22889.0,0.3268],[22888.0,0.3002],[22887.0,0.0328777],[22886.0,0.83387486]],[[22897.0,0.0351],[22899.0,1.05504361],[22902.0,0.26196],[22903.0,0.21902787],[22904.0,0.23463615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835425085,[[22886.0,0.20997715],[22883.0,0.42991258],[22882.0,0.6407898],[22881.0,0.77818189],[22880.0,0.833923]],[[22896.0,0.3173],[22897.0,0.03356025],[22898.0,0.3216],[22899.0,0.0351],[22901.0,0.04367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835439717,[[22890.0,0.20672069],[22886.0,0.84987715],[22883.0,1.17407616],[22882.0,0.69388474],[22881.0,0.03196631]],[[22899.0,0.0348],[22903.0,0.35226],[22904.0,0.36280066],[22905.0,0.06071225],[22906.0,0.64145926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835496871,[[22890.0,0.0007],[22887.0,0.03217001],[22886.0,0.6306],[22885.0,0.1747822],[22882.0,0.3679]],[[22893.0,1.06655184],[22895.0,0.0347],[22899.0,0.48104763],[22900.0,1.51067507],[22902.0,0.14154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835547222,[[22890.0,0.0005333],[22889.0,0.035],[22887.0,0.17514373],[22886.0,0.8143],[22885.0,0.41977952]],[[22900.0,0.317],[22902.0,0.0348],[22903.0,0.26196],[22904.0,0.03206658],[22905.0,0.06071225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835581576,[[22895.0,0.19693916],[22892.0,0.6818],[22890.0,0.1729241],[22889.0,1.26557939],[22888.0,0.64288474]],[[22905.0,0.035],[22906.0,0.36341084],[22907.0,0.04365],[22908.0,1.24091345],[22910.0,0.15295479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835642868,[[22899.0,0.026],[22898.0,0.17468702],[22893.0,0.03268892],[22892.0,0.79269258],[22891.0,0.14288474]],[[22907.0,0.05829104],[22909.0,0.57115],[22910.0,0.3025],[22911.0,1.30877064],[22912.0,0.14215926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835722264,[[22894.0,0.53071526],[22893.0,0.33498892],[22891.0,0.27685151],[22890.0,0.14341804],[22888.0,0.24620558]],[[22904.0,0.026],[22905.0,0.2183],[22906.0,1.03443097],[22907.0,0.04365],[22908.0,0.50302441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835727578,[[22894.0,0.53071526],[22893.0,0.33498892],[22891.0,0.27685151],[22890.0,0.14341804],[22889.0,0.20251558]],[[22904.0,0.026],[22907.0,0.26195],[22908.0,0.50302441],[22909.0,0.48327776],[22910.0,0.0867254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835816413,[[22898.0,0.0261],[22896.0,0.29313898],[22894.0,0.17471285],[22893.0,0.4371015],[22892.0,0.31761367]],[[22907.0,0.0265],[22909.0,0.26195],[22910.0,0.83696189],[22912.0,0.03406359],[22913.0,2.21443015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835836333,[[22901.0,0.1746602],[22899.0,0.0261],[22897.0,0.17468843],[22895.0,0.41361258],[22894.0,0.50506474]],[[22910.0,0.3423],[22912.0,0.07771359],[22913.0,0.2183],[22914.0,1.16043829],[22915.0,0.45879648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835891497,[[22904.0,0.20076206],[22903.0,0.10211258],[22902.0,0.14288474],[22901.0,0.20714904],[22900.0,1.32563398]],[[22912.0,0.00057031],[22914.0,0.0262],[22915.0,0.3277],[22917.0,0.04364],[22918.0,0.03221834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835935967,[[22916.0,0.20731292],[22915.0,0.0265],[22912.0,0.17457961],[22911.0,1.69473822],[22910.0,0.04365]],[[22920.0,0.0001667],[22922.0,0.00023276],[22924.0,0.3056],[22926.0,0.61042],[22927.0,0.03284775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659835989239,[[22917.0,0.0262],[22916.0,0.20731292],[22913.0,0.10211258],[22912.0,1.32112909],[22911.0,0.82461558]],[[22920.0,0.0001667],[22922.0,0.00023276],[22924.0,0.3056],[22926.0,0.5672],[22927.0,0.04362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836035699,[[22922.0,0.2330042],[22920.0,0.17451593],[22917.0,0.3121],[22916.0,0.53317082],[22915.0,0.04364]],[[22931.0,0.5717],[22932.0,0.04361],[22933.0,0.02109253],[22935.0,2.86259169],[22938.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836126826,[[22912.0,0.0007],[22905.0,0.03282286],[22903.0,0.637],[22899.0,0.20097522],[22898.0,0.76102345]],[[22913.0,0.0261],[22916.0,0.04364],[22917.0,0.2183],[22918.0,0.3438],[22919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836188408,[[22901.0,0.20672474],[22900.0,0.0263],[22898.0,2.16059182],[22897.0,0.17469019],[22896.0,0.14288474]],[[22911.0,0.5478],[22913.0,1.1767324],[22915.0,0.04364],[22917.0,0.47251751],[22918.0,0.64154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836220747,[[22912.0,0.0264],[22910.0,0.17458911],[22908.0,0.03350185],[22907.0,1.14811871],[20205.0,0.859]],[[22916.0,0.00050654],[22920.0,0.5468],[22921.0,0.0264],[22924.0,1.04361889],[22925.0,0.84899041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836292654,[[22912.0,0.17451393],[22911.0,0.0261],[22910.0,1.00158183],[22909.0,0.3201],[22908.0,0.50718659]],[[22916.0,0.00050654],[22920.0,0.0259],[22923.0,0.26192],[22924.0,0.8227],[22925.0,1.52551927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836296460,[[22913.0,0.0261],[22912.0,0.17451393],[22910.0,1.00158183],[22909.0,0.46298474],[22908.0,0.56681743]],[[22916.0,0.0004364],[22922.0,0.0259],[22923.0,0.2183],[22924.0,0.36632],[22925.0,1.35568171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836330890,[[22922.0,0.20090158],[22921.0,0.29280924],[22919.0,0.17452214],[22918.0,0.35873],[22917.0,0.3219]],[[22931.0,0.0264],[22932.0,0.2183],[22933.0,0.3095],[22935.0,0.07634457],[22936.0,0.8123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836409278,[[22889.0,0.0261],[22888.0,0.14715939],[22886.0,0.6598],[22885.0,0.70712473],[22884.0,0.3542]],[[22900.0,0.2444],[22901.0,0.3062],[22903.0,0.03203665],[22905.0,0.04366],[22906.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836420903,[[22890.0,0.17474563],[22888.0,0.80865939],[22887.0,0.2933131],[22886.0,0.80268474],[22885.0,0.0760417]],[[22899.0,0.0262],[22900.0,0.2183],[22901.0,0.3062],[22903.0,0.04366],[22904.0,0.03350246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836490398,[[22892.0,0.20749566],[22891.0,0.3172],[22890.0,0.3109],[22889.0,1.12409037],[22886.0,0.14358474]],[[22900.0,0.0262],[22904.0,1.57228707],[22905.0,0.14154611],[22906.0,0.0606254],[22913.0,0.15209531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836539085,[[22896.0,0.20069945],[22895.0,0.3097],[22892.0,0.20749566],[22891.0,0.04369],[22890.0,1.56557094]],[[22907.0,0.0261],[22908.0,0.76173266],[22910.0,0.04365],[22911.0,0.06071225],[22912.0,0.14145926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836568727,[[22907.0,0.026],[22903.0,0.09190242],[22902.0,1.08952423],[22901.0,0.3249],[22900.0,0.3009]],[[22915.0,0.2183],[22916.0,0.3241],[22917.0,0.07666178],[22918.0,0.0261],[22921.0,0.47484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836636513,[[22917.0,0.026],[22913.0,0.20670755],[22910.0,0.66695],[22909.0,0.67459808],[22908.0,1.02117492]],[[22926.0,0.2183],[22927.0,0.3071],[22928.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836646829,[[22914.0,0.3182],[22912.0,0.0261],[22911.0,0.17458592],[22910.0,0.3145],[22906.0,0.25125544]],[[22923.0,0.0261],[22926.0,0.26192],[22927.0,1.32893274],[22930.0,0.03312102],[22931.0,0.64154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836724909,[[22903.0,0.35613481],[22902.0,0.1746541],[22901.0,0.0261],[22898.0,0.82408317],[22894.0,0.20251558]],[[22911.0,0.0261],[22915.0,0.04364],[22916.0,0.21823099],[22917.0,0.58594534],[22918.0,0.59333738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836770880,[[22908.0,0.0317],[22905.0,0.17462737],[22904.0,1.29732078],[22903.0,1.01523481],[22902.0,0.1746541]],[[22917.0,0.5329],[22918.0,0.07634198],[22919.0,0.0262],[22921.0,0.301],[22922.0,0.31404584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836795005,[[22908.0,0.03163215],[22905.0,0.17462737],[22904.0,0.3042],[22903.0,1.15811955],[22902.0,0.37716968]],[[22917.0,0.5592],[22918.0,0.03271198],[22920.0,0.04363],[22921.0,0.301],[22922.0,0.35838934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836870533,[[22916.0,0.0261],[22911.0,0.83319663],[22909.0,0.5],[22908.0,0.22395456],[22907.0,0.3174]],[[22925.0,0.39202],[22926.0,0.00021469],[22927.0,2.58908753],[22932.0,1.30064611],[22934.0,0.10104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836926914,[[22919.0,0.0264],[22913.0,0.14288474],[22912.0,0.77239409],[22911.0,2.10479647],[22909.0,0.06975]],[[22925.0,0.3221],[22926.0,0.00021469],[22928.0,0.2183],[22929.0,0.3232],[22930.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659836948629,[[22920.0,0.31897947],[22919.0,0.35330473],[22916.0,0.3219],[22912.0,0.17457789],[22911.0,1.33923473]],[[22926.0,0.00021469],[22930.0,0.04361],[22931.0,0.026],[22932.0,0.25089081],[22933.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837014817,[[22919.0,0.35330473],[22918.0,0.0261],[22917.0,0.1745375],[22916.0,0.3219],[22913.0,0.46658474]],[[22926.0,0.00021469],[22929.0,0.0261],[22930.0,0.06071225],[22931.0,1.71023923],[22932.0,0.59321621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837029748,[[22919.0,0.35330473],[22918.0,0.0264],[22917.0,1.35318508],[22916.0,0.3219],[22903.0,0.37627287]],[[22926.0,0.00021469],[22929.0,0.2443],[22930.0,1.40463305],[22931.0,0.64154611],[22932.0,0.23212308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837127697,[[22918.0,0.3207],[22917.0,0.03327312],[22915.0,0.3054],[22913.0,0.6851],[22912.0,0.14288474]],[[22923.0,0.24524023],[22926.0,0.21851469],[22927.0,0.04362],[22930.0,0.14154611],[22932.0,0.13325206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837165047,[[22916.0,0.0261],[22911.0,0.17458327],[22909.0,1.90370599],[22908.0,0.35715],[22907.0,0.6591]],[[22925.0,1.33550589],[22926.0,0.3648188],[22927.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837188485,[[22911.0,0.2009788],[22910.0,0.6588],[22909.0,0.18895079],[22908.0,0.0057],[22907.0,0.80198474]],[[22922.0,1.28102396],[22924.0,0.04362],[22925.0,0.3092],[22926.0,0.3648188],[22927.0,0.12884384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837235948,[[22913.0,0.0261],[22911.0,0.48618555],[22910.0,0.3326],[22909.0,1.29842785],[22908.0,0.14858474]],[[22922.0,0.0264],[22924.0,1.43439241],[22925.0,0.3092],[22926.0,0.3648188],[22927.0,0.06071225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837328979,[[22915.0,0.15070387],[22914.0,2.00180251],[22913.0,0.0264],[22911.0,0.3116],[22909.0,0.03200099]],[[22922.0,0.28813],[22923.0,1.01664024],[22925.0,0.45074611],[22926.0,0.21068362],[22927.0,0.10104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837349009,[[22914.0,2.3697609],[22913.0,0.11221733],[22911.0,0.3116],[22910.0,0.0264],[22909.0,0.03200099]],[[22919.0,0.0264],[22920.0,0.47030848],[22922.0,0.04363],[22923.0,1.07735249],[22924.0,0.08083386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837402363,[[22909.0,0.16532511],[22908.0,2.55337216],[22905.0,0.86722571],[22904.0,0.54366],[22901.0,0.0263]],[[22918.0,1.69397066],[22919.0,0.04363],[22920.0,0.05938578],[22923.0,0.27955183],[22924.0,0.66811542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837453346,[[22908.0,0.0057],[22907.0,0.0265],[22906.0,1.03548556],[22905.0,0.25178571],[22903.0,0.95878474]],[[22917.0,0.0263],[22919.0,0.26193],[22920.0,1.03664422],[22921.0,0.06071225],[22922.0,0.14145926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837496396,[[22917.0,0.0264],[22911.0,2.20134281],[22910.0,1.60783884],[22908.0,0.64858474],[22906.0,0.20251558]],[[22923.0,0.3301],[22926.0,0.0765388],[22927.0,2.43341969],[22928.0,0.16754611],[22929.0,0.0606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837542557,[[22915.0,0.21078345],[22914.0,1.05880281],[22913.0,0.1745697],[22912.0,0.6515],[22911.0,2.15769281]],[[22925.0,0.026],[22926.0,0.0329188],[22928.0,0.40345611],[22929.0,1.29696846],[22930.0,0.43194233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837630182,[[22909.0,2.56697949],[22908.0,0.0057],[22906.0,0.3236],[22905.0,0.33349739],[22903.0,1.37365712]],[[22914.0,0.026],[22918.0,0.04363],[22919.0,0.2183],[22920.0,1.52435089],[22921.0,0.0606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837636408,[[22910.0,0.13187771],[22909.0,2.3673017],[22908.0,0.0057],[22907.0,0.0264],[22906.0,0.3236]],[[22916.0,0.24501314],[22917.0,1.36317331],[22918.0,0.04363],[22920.0,0.33235278],[22921.0,0.14154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837705267,[[22922.0,0.11343125],[22921.0,2.27333539],[22919.0,0.18004252],[22918.0,0.3283],[22917.0,0.03201089]],[[22925.0,0.0262],[22929.0,0.04361],[22930.0,0.2183],[22932.0,0.09298499],[22933.0,0.88603386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837723294,[[22922.0,0.11343125],[22919.0,0.0057],[22918.0,0.3283],[22917.0,0.03201089],[22914.0,0.51771761]],[[22923.0,0.0262],[22926.0,0.26192],[22927.0,0.00021469],[22930.0,0.5],[22931.0,0.14154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837772979,[[22929.0,0.0263],[22926.0,0.10461482],[22925.0,0.17522604],[22924.0,0.60198611],[22923.0,0.63180964]],[[22935.0,0.00019347],[22940.0,0.27733635],[22941.0,0.3268],[22942.0,0.36819],[22946.0,0.06071225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837817625,[[22934.0,0.18838891],[22932.0,2.55589028],[22930.0,0.08729482],[22929.0,0.14276988],[22928.0,0.10198611]],[[22935.0,0.00019347],[22941.0,0.05890297],[22942.0,0.04359],[22943.0,0.2183],[22944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837882906,[[22944.0,0.20496065],[22943.0,2.01012703],[22941.0,0.0332289],[22940.0,0.14213163],[22939.0,0.08728709]],[[22950.0,0.0262],[22952.0,0.089],[22953.0,0.04363],[22954.0,0.03224221],[22955.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837932080,[[22949.0,0.02609507],[22947.0,0.0609139],[22946.0,0.08121773],[22945.0,0.06118709],[22944.0,0.24460442]],[[22952.0,0.09518531],[22953.0,6e-05],[22955.0,0.3257],[22957.0,0.5377],[22958.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659837966306,[[22951.0,0.20501942],[22950.0,1.83023131],[22947.0,0.64508341],[22945.0,0.1309939],[22944.0,0.14240482]],[[22954.0,0.00050653],[22956.0,0.06956],[22957.0,0.03326682],[22961.0,0.2183],[22964.0,0.06071225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838015377,[[22956.0,1.7017784],[22955.0,0.13722377],[22953.0,0.03842632],[22951.0,0.35437],[22950.0,0.3695139]],[[22962.0,0.07854774],[22963.0,6.103e-05],[22966.0,0.75046379],[22967.0,0.32],[27888.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838041724,[[22953.0,0.03842632],[22950.0,1.89511257],[22949.0,0.15349156],[22947.0,0.03218341],[22945.0,0.37088]],[[22954.0,0.0349],[22959.0,0.04356],[22960.0,0.25094005],[22961.0,0.1760259],[22962.0,9.774e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838061843,[[22953.0,0.0057],[22948.0,2.52255428],[22947.0,0.03334381],[22946.0,0.04358],[22942.0,0.39721773]],[[22956.0,0.0349],[22959.0,0.04356],[22960.0,0.03264005],[22961.0,0.2183],[22962.0,0.32699774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838123525,[[22953.0,0.00552314],[22950.0,2.50423071],[22947.0,0.83285822],[22944.0,0.04358],[22943.0,0.14213163]],[[22954.0,0.035],[22955.0,0.04356],[22956.0,1.24491871],[22958.0,0.28780254],[22959.0,0.0606254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838170697,[[22942.0,1.9865015],[22941.0,0.6763139],[22940.0,0.08121773],[22939.0,0.6283452],[22938.0,0.28820442]],[[22952.0,0.035],[22954.0,0.55361965],[22958.0,2.30095835],[22966.0,0.03216379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838242889,[[22948.0,2.41885377],[22947.0,0.19852848],[22946.0,0.70245158],[22945.0,0.17693163],[22944.0,0.06118709]],[[22958.0,0.07846],[22959.0,0.2183],[22960.0,0.34144005],[22961.0,0.3181],[22962.0,0.3548995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838260915,[[22950.0,1.32305747],[22948.0,2.41885377],[22946.0,0.65887158],[22945.0,0.1044939],[22944.0,0.08121773]],[[22956.0,0.0349],[22958.0,0.04356],[22959.0,0.2183],[22960.0,0.34144005],[22961.0,1.56171983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838329196,[[22950.0,0.19431134],[22949.0,2.10987857],[22946.0,0.65887158],[22945.0,0.16833163],[22944.0,0.06118709]],[[22956.0,0.0259],[22957.0,0.04356],[22958.0,0.25564154],[22960.0,0.55974005],[22962.0,0.35258379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838380284,[[22950.0,0.21512133],[22947.0,0.6544],[22946.0,1.78260199],[22945.0,0.07645193],[22944.0,0.64213163]],[[22958.0,0.0264],[22959.0,0.04356],[22960.0,0.03264005],[22962.0,0.2183],[22965.0,0.38131225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838410535,[[22948.0,0.1800096],[22947.0,0.6284],[22946.0,1.78260199],[22945.0,0.05917193],[22944.0,0.14213163]],[[22956.0,0.0262],[22959.0,0.26186],[22960.0,0.03264005],[22962.0,0.17569038],[22963.0,0.95520784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838482352,[[22952.0,0.16454382],[22951.0,1.00089198],[22949.0,0.16833163],[22948.0,0.06118709],[22947.0,0.6284]],[[22960.0,0.10229005],[22961.0,0.5442],[22963.0,6.103e-05],[22964.0,0.06071225],[22965.0,0.40210759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838527511,[[22946.0,2.17460259],[22945.0,0.03287193],[22944.0,0.21710327],[22942.0,0.0057],[22940.0,0.70269]],[[22949.0,0.0261],[22950.0,0.03287134],[22954.0,0.26137],[22955.0,0.14889511],[22957.0,1.60384358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838570069,[[22942.0,0.0055512],[22941.0,1.9089876],[22939.0,0.34825811],[22938.0,0.026],[22937.0,0.4089139]],[[22948.0,0.04358],[22949.0,0.0263],[22951.0,0.15385536],[22953.0,1.23867115],[22954.0,0.48218195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838598424,[[22943.0,0.1594181],[22942.0,0.0055512],[22940.0,2.13932744],[22939.0,0.53397974],[22938.0,0.06118709]],[[22951.0,0.0261],[22953.0,0.04357],[22954.0,0.33996211],[22955.0,0.39228718],[22956.0,1.5738388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838620057,[[22942.0,0.00548911],[22940.0,2.11332744],[22939.0,0.34825811],[22938.0,0.14213163],[22937.0,0.43548709]],[[22948.0,0.28203631],[22953.0,0.04357],[22954.0,0.57738737],[22955.0,0.36044681],[22956.0,0.8122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838690053,[[22947.0,0.19215335],[22946.0,0.0263],[22943.0,0.04359],[22942.0,0.00537871],[22915.0,0.30629638]],[[22956.0,0.04356],[22957.0,2.53611276],[22959.0,0.3048],[22960.0,0.0933523],[22961.0,0.14264681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838748449,[[22944.0,0.20238824],[22942.0,0.04900871],[22941.0,1.7703586],[22940.0,2.11332744],[22913.0,0.30629638]],[[22949.0,0.0262],[22953.0,0.04357],[22954.0,0.0326471],[22955.0,1.9222543],[22956.0,0.58150759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838776893,[[22944.0,0.16262632],[22943.0,1.20286826],[22942.0,0.50331034],[22941.0,0.37678709],[22940.0,2.21531355]],[[22952.0,0.0262],[22954.0,0.03263247],[22957.0,0.38957241],[22958.0,0.3122],[22959.0,0.37601225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838860305,[[22945.0,0.20836508],[22944.0,2.22075779],[22943.0,1.24088187],[22942.0,0.00537871],[22941.0,0.45773163]],[[22949.0,0.0259],[22952.0,0.04357],[22953.0,0.03291322],[22956.0,0.2178],[22957.0,0.14221984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838913591,[[22950.0,0.12814829],[22948.0,0.99046428],[22947.0,1.55656011],[22946.0,0.14213163],[22945.0,0.10476709]],[[22955.0,0.0259],[22957.0,0.04356],[22958.0,0.3122],[22959.0,0.5331],[22960.0,0.20604896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659838980621,[[22949.0,0.21461661],[22948.0,1.02768536],[22947.0,1.55656011],[22946.0,0.0609139],[22945.0,0.14240482]],[[22955.0,0.0259],[22958.0,0.35576],[22959.0,0.5331],[22960.0,0.03264005],[22961.0,0.16851984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839008950,[[22958.0,2.21315441],[22957.0,0.14305849],[22956.0,1.17285782],[22953.0,0.3083],[22951.0,2.26833193]],[[22961.0,0.0262],[22963.0,6.103e-05],[22964.0,0.04355],[22965.0,0.03215652],[22967.0,1.24402198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839075007,[[22956.0,0.11221196],[22950.0,0.1044839],[22949.0,0.74471773],[22948.0,0.23549006],[22947.0,2.00299747]],[[22962.0,0.06975],[22965.0,0.03215652],[22967.0,0.8523],[22968.0,2.95217246],[22969.0,0.06113922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839093932,[[22950.0,0.18302276],[22949.0,0.6373],[22947.0,1.85738136],[22945.0,0.1045439],[22944.0,1.25967342]],[[22953.0,0.0263],[22957.0,0.04356],[22958.0,0.03282413],[22960.0,0.2178],[22961.0,0.67544174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839159520,[[22953.0,1.7121176],[22952.0,0.18363423],[22949.0,1.76971926],[22947.0,0.2118565],[22946.0,0.10476709]],[[22955.0,0.00012352],[22956.0,0.0263],[22958.0,0.04356],[22959.0,0.03257695],[22961.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839190650,[[22952.0,3.38662756],[22949.0,0.32980836],[22948.0,0.16823163],[22947.0,0.17449196],[22946.0,0.40608611]],[[22955.0,0.00012352],[22958.0,0.026],[22959.0,0.03314432],[22961.0,0.04355],[22962.0,0.8195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839265351,[[22955.0,0.11440622],[22951.0,1.95844876],[22950.0,0.13775296],[22949.0,0.43179447],[22948.0,0.36055381]],[[22962.0,0.0263],[22963.0,6.103e-05],[22964.0,0.04355],[22965.0,0.03215652],[22968.0,0.96613906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839348240,[[22948.0,0.0007],[22947.0,0.18294584],[22945.0,0.3092],[22944.0,0.52228278],[22943.0,2.90202801]],[[22950.0,6.995e-05],[22952.0,0.0263],[22957.0,0.04356],[22958.0,0.83745362],[22962.0,0.36044681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839407917,[[22950.0,0.1251785],[22949.0,2.3712737],[22948.0,0.0616139],[22947.0,0.1509426],[22946.0,0.06118709]],[[22955.0,0.026],[22958.0,0.33745362],[22961.0,0.04355],[22962.0,0.41506833],[22963.0,0.06117466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839436141,[[22952.0,0.19504562],[22951.0,1.61059141],[22949.0,0.302],[22947.0,0.2554365],[22946.0,0.10481709]],[[22955.0,0.026],[22957.0,0.25550788],[22961.0,1.15751536],[22962.0,0.5],[22965.0,0.17477774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839507136,[[22955.0,0.13219837],[22954.0,1.72665788],[22952.0,0.04357],[22951.0,0.14213163],[22950.0,0.09370901]],[[22959.0,0.0263],[22962.0,0.33],[22963.0,6.103e-05],[22964.0,0.04355],[22966.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839527667,[[22959.0,0.00012342],[22956.0,0.0609139],[22955.0,0.26552567],[22954.0,2.17001071],[22953.0,1.15090529]],[[22962.0,0.0263],[22963.0,6.103e-05],[22966.0,0.04354],[22967.0,0.3024],[22968.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839575423,[[22965.0,1.98735086],[22963.0,3.538e-05],[22961.0,0.19898497],[22959.0,0.03344365],[22956.0,0.4271739]],[[22966.0,0.0263],[22969.0,0.04354],[22970.0,1.58546031],[22971.0,0.2178],[22972.0,0.21501643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839623796,[[22954.0,0.0007],[22953.0,0.3005],[22952.0,2.29020079],[22950.0,1.66067675],[22949.0,0.66200391]],[[22960.0,0.026],[22964.0,0.04355],[22965.0,0.3211],[22966.0,0.0264],[22967.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839667945,[[22948.0,0.20668446],[22947.0,0.06972487],[22946.0,1.58280209],[22945.0,1.11759026],[22944.0,0.07615115]],[[22953.0,0.0263],[22959.0,0.24843497],[22960.0,0.3074],[22961.0,0.53309923],[22963.0,1.14848577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839726792,[[22950.0,0.20831127],[22949.0,1.77385465],[22948.0,0.04358],[22947.0,0.07032886],[22946.0,0.14213163]],[[22954.0,0.0263],[22959.0,1.12229845],[22960.0,0.6082],[22961.0,0.37763119],[22963.0,0.14262122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839806105,[[22948.0,0.21547842],[22947.0,0.11390886],[22946.0,3.46756048],[22945.0,0.1306439],[22944.0,0.28812526]],[[22956.0,0.0263],[22959.0,0.04356],[22960.0,0.8478],[22962.0,1.40636983],[22963.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839857200,[[22958.0,0.13226511],[22957.0,2.82556588],[22954.0,0.14213163],[22953.0,0.10475709],[22952.0,0.42574669]],[[22962.0,0.0264],[22967.0,0.37314],[22968.0,0.312],[22969.0,1.02213802],[22970.0,0.23889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839889339,[[22957.0,0.15549061],[22956.0,2.33225383],[22952.0,0.35997799],[22951.0,0.69079159],[22950.0,0.13455838]],[[22958.0,0.0261],[22966.0,0.79896552],[22967.0,0.5474],[22968.0,0.44882425],[22969.0,1.18881627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839954242,[[22956.0,2.33206984],[22951.0,0.3927139],[22950.0,0.15736],[22949.0,0.88528477],[22948.0,0.10198611]],[[22958.0,0.28164462],[22963.0,0.57565031],[22964.0,1.16101664],[22966.0,0.27891363],[22967.0,0.47224681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839977483,[[22951.0,0.3318],[22950.0,0.03257227],[22949.0,0.3263],[22948.0,0.04358],[22947.0,0.34912526]],[[22952.0,0.0261],[22959.0,0.04356],[22960.0,1.04477527],[22961.0,0.5],[22963.0,0.24990031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659839997294,[[22955.0,0.11645785],[22954.0,0.0609139],[22953.0,0.12478773],[22952.0,0.06118709],[22951.0,1.25718611]],[[22961.0,0.026],[22966.0,1.35135135],[22967.0,0.3296],[22968.0,0.312],[22970.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840039535,[[22947.0,0.07032886],[22944.0,0.33327115],[22942.0,1.19357597],[22941.0,2.19096922],[22940.0,0.3911139]],[[22953.0,0.04357],[22955.0,1.418271],[22957.0,0.5261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840093413,[[22951.0,0.13010814],[22950.0,2.32384616],[22947.0,0.21246049],[22932.0,0.20100243],[22928.0,0.28441354]],[[22953.0,0.026],[22957.0,0.04356],[22958.0,0.3093],[22959.0,1.34037091],[22960.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840172109,[[22952.0,0.17229455],[22951.0,1.19267577],[22950.0,0.03320991],[22949.0,0.1044839],[22948.0,0.79500482]],[[22957.0,0.0261],[22962.0,0.04355],[22963.0,0.25038066],[22965.0,0.8285],[22966.0,0.18790564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840223075,[[22955.0,0.18807763],[22954.0,1.61028357],[22951.0,0.14213163],[22950.0,1.28506093],[22949.0,0.14555611]],[[22958.0,0.026],[22961.0,0.04355],[22962.0,0.0325023],[22964.0,1.20244372],[22965.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840258710,[[22956.0,2.47844331],[22954.0,0.12625952],[22950.0,0.21891154],[22949.0,0.38008709],[22948.0,0.73891034]],[[22958.0,0.28156467],[22962.0,1.23678747],[22963.0,0.03215126],[22964.0,0.7178],[22965.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840329922,[[22954.0,0.19571731],[22953.0,3.15434302],[22952.0,0.0609139],[22951.0,0.21935999],[22950.0,0.10198611]],[[22960.0,0.0261],[22962.0,0.59055],[22963.0,0.03215126],[22966.0,0.17815662],[22967.0,0.56111363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840355664,[[22954.0,0.13922954],[22953.0,2.15397604],[22952.0,0.14213163],[22951.0,0.13814226],[22950.0,0.12798611]],[[22961.0,0.0261],[22965.0,0.26134],[22966.0,1.06999934],[22967.0,0.5],[22968.0,0.7861208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840435874,[[22954.0,0.20137532],[22953.0,2.26267358],[22952.0,0.12478773],[22951.0,1.18623204],[22950.0,0.27798152]],[[22960.0,0.026],[22962.0,0.04355],[22963.0,0.0330244],[22966.0,0.2178],[22967.0,0.77452825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840475042,[[22956.0,0.19754145],[22955.0,0.04356],[22954.0,0.3052],[22953.0,2.34389131],[22952.0,1.08229228]],[[22961.0,0.0261],[22965.0,0.04354],[22966.0,0.3099],[22968.0,1.0532],[22969.0,0.17330392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840520409,[[22958.0,0.20252189],[22957.0,0.04356],[22956.0,0.17415262],[22955.0,0.53316262],[22954.0,0.73428611]],[[22961.0,0.0261],[22968.0,1.53379428],[22969.0,0.53332605],[22970.0,2.31599986],[22972.0,0.06111363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840549163,[[22955.0,0.13683782],[22954.0,0.6323],[22953.0,2.34389131],[22952.0,0.10475709],[22951.0,0.10198611]],[[22960.0,0.02585986],[22965.0,0.26134],[22967.0,1.66550539],[22968.0,0.3419],[22969.0,0.21678679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840601057,[[22957.0,0.03188803],[22955.0,0.32121746],[22954.0,0.73705709],[22953.0,0.10198611],[22952.0,0.31689304]],[[22958.0,0.00017963],[22961.0,0.0263],[22963.0,0.25544555],[22966.0,1.11557236],[22967.0,0.26134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840636584,[[22959.0,0.15614041],[22958.0,1.85189564],[22956.0,1.35336451],[22955.0,0.06118709],[22954.0,0.73428611]],[[22963.0,0.0263],[22967.0,0.04354],[22968.0,1.60319426],[22969.0,0.03332605],[22970.0,0.83819253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840702173,[[22961.0,0.14644523],[22960.0,1.58320882],[22958.0,0.14213163],[22957.0,0.10474709],[22956.0,0.13431102]],[[22962.0,0.0262],[22968.0,0.35954],[22969.0,1.08175336],[22970.0,0.55599253],[22971.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840725697,[[22966.0,0.18086975],[22965.0,0.18567163],[22964.0,0.06118709],[22963.0,0.12818611],[22962.0,0.31681874]],[[22973.0,8.054e-05],[22974.0,0.0262],[22975.0,0.0764856],[22976.0,0.00087686],[22977.0,0.5207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840792882,[[22975.0,0.3],[22973.0,2.33891136],[22972.0,0.04353],[22971.0,0.34037835],[22970.0,1.02103257]],[[22979.0,0.0263],[22982.0,0.04351],[22983.0,0.0002103],[22985.0,0.7178],[22990.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840834428,[[22985.0,2.3465427],[22981.0,0.67811],[22980.0,0.20628798],[22976.0,0.06977],[22975.0,0.14213163]],[[22987.0,0.0261],[22992.0,0.04349],[22993.0,0.00011925],[22994.0,0.7178],[22995.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840879080,[[22999.0,0.0264],[22998.0,0.17392775],[22997.0,0.04348],[22996.0,0.45363163],[22995.0,0.06118709]],[[23010.0,0.0261],[23011.0,0.04346],[23012.0,0.3047],[23014.0,0.2510736],[23015.0,0.14262122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840906035,[[22995.0,0.12017678],[22994.0,2.37570738],[22992.0,0.10194532],[22991.0,0.3157],[22990.0,0.313]],[[23002.0,0.0261],[23004.0,0.04347],[23006.0,0.2178],[23007.0,0.8246],[23014.0,0.57589482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840958206,[[22996.0,1.74915316],[22994.0,0.20551325],[22992.0,0.04349],[22991.0,0.34812447],[22990.0,0.313]],[[22999.0,0.0264],[23001.0,0.04348],[23002.0,0.03206071],[23005.0,0.77891363],[23006.0,0.14264681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659840972730,[[22991.0,1.62371864],[22990.0,0.14754519],[22987.0,0.0435],[22986.0,0.3128],[22985.0,0.17538081]],[[22992.0,0.0264],[22994.0,0.25514323],[22996.0,1.17775583],[22998.0,0.04348],[22999.0,0.22391274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841027513,[[22985.0,0.06991],[22984.0,0.0609139],[22983.0,0.14240482],[22982.0,0.76108611],[22981.0,2.44366542]],[[22994.0,0.3271],[22996.0,0.10230353],[22998.0,0.3276],[22999.0,2.42763954],[23000.0,0.14264681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841050250,[[22992.0,0.24420468],[22991.0,2.33895002],[22988.0,0.0435],[22987.0,0.0262],[22985.0,0.20689518]],[[22998.0,0.0264],[22999.0,0.00611274],[23002.0,0.07553071],[23003.0,0.2178],[23005.0,0.43759492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841137934,[[22991.0,2.53787354],[22988.0,0.1044139],[22987.0,1.23079202],[22986.0,0.10198611],[22985.0,0.34951349]],[[22994.0,0.0263],[22999.0,0.00611274],[23000.0,0.04348],[23001.0,0.7438],[23002.0,0.19628069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841174670,[[22995.0,0.16079957],[22993.0,0.1044039],[22992.0,0.14240482],[22991.0,2.6382836],[22990.0,0.55600442]],[[23002.0,0.0263],[23003.0,0.3247],[23006.0,0.04347],[23007.0,1.59134988],[23008.0,0.27581829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841218039,[[22990.0,0.634],[22989.0,0.18563163],[22988.0,0.23519027],[22987.0,0.42468611],[22986.0,0.14172359]],[[22995.0,0.0259],[23003.0,0.54347],[23004.0,0.5422],[23005.0,0.06111363],[23006.0,0.14264681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841238056,[[22984.0,0.04351],[22983.0,0.17403726],[22982.0,1.63627428],[22981.0,0.0873139],[22980.0,0.14240482]],[[22992.0,0.3395],[22995.0,0.3143],[22999.0,0.54348],[23002.0,0.03276425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841295112,[[22994.0,2.27190937],[22992.0,0.04349],[22991.0,0.14213163],[22990.0,0.06081964],[22989.0,0.30165351]],[[23000.0,0.0259],[23004.0,0.04347],[23005.0,0.3028],[23007.0,0.36851363],[23008.0,0.35732588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841306135,[[22995.0,0.03313436],[22994.0,2.27190937],[22990.0,0.3582],[22989.0,0.03332293],[22984.0,0.14190374]],[[22997.0,0.026],[23001.0,0.04348],[23002.0,0.25508885],[23008.0,0.2441],[23011.0,0.6173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841352683,[[23023.0,0.0264],[23022.0,0.04344],[23021.0,1.07966991],[23018.0,0.3036],[23016.0,2.17184685]],[[23034.0,0.06960666],[23035.0,0.5468],[23037.0,0.36264001],[23038.0,0.18807596],[23039.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841398843,[[23040.0,0.14685383],[23039.0,1.73929548],[23038.0,0.03318526],[23037.0,0.06981],[23036.0,1.15386249]],[[23047.0,0.04436683],[23048.0,0.04339],[23049.0,0.0259],[23050.0,0.25072259],[23051.0,0.48962399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841419182,[[23037.0,0.13735999],[23034.0,0.0264],[23033.0,0.29661067],[23031.0,0.04342],[23029.0,0.5]],[[23044.0,0.3253],[23045.0,0.04339],[23046.0,0.3327],[23047.0,0.04298285],[23050.0,0.17554381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841450822,[[23041.0,0.28832183],[23040.0,1.8866362],[23038.0,0.03297078],[23037.0,0.04341],[23034.0,0.6307]],[[23046.0,0.00029407],[23047.0,0.04298285],[23049.0,0.04339],[23050.0,0.28512259],[23052.0,2.35609689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841499282,[[23027.0,0.21330858],[23026.0,0.3257],[23025.0,0.06948884],[23022.0,0.04344],[23021.0,0.6289]],[[23031.0,0.0262],[23033.0,0.04342],[23034.0,0.2178],[23035.0,1.19418626],[23036.0,0.00017517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841521915,[[23027.0,0.07594859],[23025.0,0.06948884],[23023.0,0.45915999],[23022.0,0.04344],[23021.0,0.6289]],[[23029.0,0.0262],[23031.0,0.04342],[23032.0,0.0333323],[23034.0,1.6134908],[23041.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841573795,[[23030.0,0.13735999],[23028.0,0.3199],[23027.0,0.03228972],[23025.0,0.04343],[23024.0,0.16705962]],[[23035.0,0.0262],[23037.0,0.04341],[23038.0,0.2178],[23039.0,0.25465349],[23040.0,0.35401428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841623871,[[23015.0,0.33308576],[23014.0,0.13735999],[23013.0,0.04345],[23012.0,0.6314],[23010.0,1.14760247]],[[23022.0,0.0259],[23025.0,0.04343],[23026.0,0.2178],[23027.0,0.50165492],[23028.0,0.03315946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841633175,[[23012.0,0.48959792],[23011.0,1.05508646],[23010.0,0.04346],[23009.0,0.3255],[23006.0,0.29715213]],[[23022.0,0.03193041],[23023.0,0.04343],[23024.0,0.2178],[23025.0,1.23582147],[23026.0,0.36264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841659323,[[22996.0,0.35936483],[22995.0,0.13735999],[22991.0,0.0435],[22989.0,0.3306],[22988.0,0.3319]],[[23004.0,0.04347],[23005.0,0.2178],[23006.0,1.09136378],[23008.0,0.38864001],[23011.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841688784,[[22995.0,0.04349],[22994.0,0.0259],[22993.0,0.304],[22992.0,0.3022],[22991.0,0.36388601]],[[23005.0,0.0259],[23006.0,0.04347],[23007.0,0.03251538],[23008.0,0.2178],[23009.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841736330,[[23008.0,1.19825077],[23005.0,0.0259],[23004.0,0.65252418],[23003.0,0.35787],[23000.0,0.73473227]],[[23016.0,0.0259],[23018.0,0.29311365],[23019.0,0.20305424],[23020.0,0.3237],[23021.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841799339,[[23009.0,0.43425838],[23008.0,1.09383942],[23007.0,0.6536],[23005.0,0.18462962],[23004.0,0.42219814]],[[23019.0,0.0258],[23020.0,0.39944885],[23021.0,0.5208],[23023.0,1.04498671],[23024.0,0.08115339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841839088,[[23007.0,0.6275],[23006.0,0.13696177],[23005.0,0.16725962],[23004.0,0.46566814],[22998.0,0.60233784]],[[23016.0,0.0262],[23020.0,0.35466248],[23021.0,0.85121899],[23022.0,1.2363678],[23023.0,0.6065957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841868719,[[23006.0,0.29707982],[23005.0,0.0261],[23004.0,0.46553451],[23003.0,1.22316168],[23002.0,0.10135859]],[[23016.0,0.0262],[23017.0,0.04345],[23018.0,0.2178],[23019.0,1.28664484],[23020.0,0.03230885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841923509,[[23008.0,1.43134449],[23006.0,0.20673177],[23005.0,0.76795962],[23004.0,0.42219814],[23001.0,0.20271134]],[[23017.0,0.026],[23018.0,0.04344],[23019.0,0.5209],[23020.0,0.03230885],[23021.0,0.63216494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659841930915,[[23010.0,0.13680131],[23008.0,1.43134449],[23007.0,0.18462962],[23006.0,0.06081964],[23002.0,0.67389316]],[[23020.0,0.10194885],[23021.0,0.2178],[23024.0,0.57724165],[23025.0,0.39377611],[23043.0,4.53109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842016526,[[23008.0,1.43301245],[23007.0,0.13657557],[23005.0,0.51452962],[23004.0,0.42219814],[23003.0,2.24689869]],[[23016.0,0.026],[23018.0,0.98443004],[23019.0,0.04344],[23020.0,0.50879235],[23021.0,0.1421295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842059600,[[23013.0,1.37471455],[23011.0,0.05808755],[23010.0,0.3116],[23009.0,0.34746],[23008.0,1.07624307]],[[23021.0,1.08372151],[23022.0,0.026],[23024.0,0.15869118],[23025.0,0.80535417],[23026.0,0.1751137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842065010,[[23010.0,0.3435662],[23009.0,1.33280456],[23008.0,0.13638376],[23007.0,0.3586],[23006.0,0.04347]],[[23019.0,0.026],[23021.0,1.12716151],[23022.0,0.20043685],[23023.0,0.69226702],[23024.0,0.06097611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842134597,[[23019.0,0.6466],[23014.0,0.46638376],[23013.0,0.04345],[23012.0,0.05821666],[23011.0,1.11051859]],[[23024.0,0.0262],[23028.0,0.04343],[23029.0,1.30929458],[23030.0,0.25470437],[23031.0,1.02271624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842173467,[[23015.0,1.29880088],[23013.0,0.13630507],[23011.0,0.06976],[23010.0,1.49116839],[23006.0,0.06068601]],[[23022.0,1.06131551],[23023.0,0.04343],[23024.0,0.64177038],[23025.0,0.2880257],[23027.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842207411,[[23016.0,1.0950303],[23014.0,0.43329069],[23012.0,0.0262],[23011.0,1.13303379],[23010.0,0.65330966]],[[23023.0,0.06963],[23024.0,0.2172],[23025.0,0.24448275],[23026.0,0.1421295],[23027.0,1.40545164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842261598,[[23016.0,0.13630507],[23013.0,1.11518753],[23011.0,0.3668721],[23010.0,0.79446928],[23009.0,1.7047045]],[[23022.0,1.02240806],[23023.0,0.04343],[23024.0,0.2172],[23025.0,0.3094949],[23026.0,0.06097611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842279916,[[23016.0,0.13630507],[23012.0,0.64816],[23011.0,0.0263],[23010.0,0.17416928],[23009.0,0.67877881]],[[23022.0,0.0258],[23024.0,1.59851103],[23025.0,0.03322172],[23026.0,0.06111363],[23027.0,0.63465202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842361041,[[23006.0,0.29711468],[23005.0,1.35023377],[23004.0,0.0328785],[23003.0,0.35187],[22999.0,0.10135859]],[[23013.0,0.0261],[23016.0,0.04345],[23017.0,0.2172],[23018.0,1.30216024],[23019.0,0.44230217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842397891,[[22999.0,0.77240507],[22998.0,0.03219583],[22996.0,0.70259],[22995.0,0.49795962]],[[23006.0,0.0262],[23007.0,1.07374287],[23008.0,0.04346],[23011.0,0.2172],[23012.0,1.16885706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842445065,[[22996.0,0.49028158],[22995.0,0.6344],[22994.0,0.70259],[22992.0,0.06068601],[22991.0,0.18486325]],[[23001.0,0.0261],[23006.0,1.10066539],[23007.0,0.2172],[23008.0,0.18572702],[23009.0,0.21003952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842466379,[[22997.0,0.29713405],[22995.0,0.37964596],[22994.0,0.3315],[22993.0,0.14115962],[22992.0,0.06081964]],[[23005.0,0.06957],[23006.0,0.2172],[23007.0,0.03263872],[23008.0,0.3108],[23009.0,0.14906341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842499920,[[22996.0,0.13630507],[22995.0,0.33606682],[22994.0,0.3057],[22993.0,0.21044962],[22992.0,0.39361964]],[[23004.0,0.0261],[23007.0,0.07561362],[23008.0,0.528],[23009.0,1.09323145],[23010.0,0.08115339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842528157,[[23001.0,0.13630507],[23000.0,0.04348],[22999.0,0.32289273],[22997.0,1.161273],[22996.0,0.14115962]],[[23010.0,0.06946],[23011.0,0.2172],[23012.0,0.3283],[23013.0,0.03281794],[23014.0,0.44426702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842587434,[[23005.0,0.13619981],[23004.0,0.32933492],[23003.0,0.04347],[23002.0,1.46304135],[23000.0,0.50015962]],[[23012.0,0.026],[23016.0,0.26065],[23017.0,0.318],[23018.0,1.37791798],[23020.0,0.50606721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842605285,[[23008.0,0.13619981],[23006.0,1.33215776],[23005.0,0.3522],[23004.0,0.3092],[23003.0,0.47136649]],[[23017.0,0.026],[23020.0,0.26064],[23021.0,0.22370011],[23022.0,1.41082498],[23023.0,0.82736702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842664046,[[23009.0,0.13599691],[23008.0,0.3291],[23006.0,0.04347],[23005.0,0.46755962],[23004.0,0.39581964]],[[23015.0,0.0261],[23016.0,0.03275441],[23019.0,0.04344],[23020.0,1.18822433],[23021.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842698302,[[23008.0,0.29713405],[23007.0,1.0942888],[23006.0,0.08698601],[23005.0,0.46769325],[23004.0,0.41055859]],[[23017.0,0.0262],[23018.0,0.04344],[23019.0,1.16484491],[23022.0,0.38902339],[23023.0,0.14226702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842742962,[[23006.0,0.7841616],[23005.0,1.98448918],[23004.0,0.37001964],[23003.0,0.79345132],[23002.0,0.16762359]],[[23013.0,0.026],[23016.0,0.04345],[23017.0,1.10986255],[23019.0,0.2172],[23020.0,0.5619598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842762983,[[23000.0,0.64932391],[22999.0,0.46619691],[22997.0,1.2013868],[22996.0,0.73952416],[22995.0,0.7526756]],[[23006.0,0.0262],[23007.0,0.25496462],[23009.0,0.07625539],[23010.0,1.30905496],[23015.0,0.36400309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842800628,[[23006.0,0.3047],[23004.0,0.67587],[23003.0,0.0259],[23002.0,1.31216101],[23001.0,1.0503285]],[[23014.0,0.0262],[23018.0,1.34817892],[23020.0,0.42144692],[23021.0,0.3006],[23022.0,0.39612648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842829972,[[23004.0,0.6324],[23003.0,0.3303],[23002.0,0.19668292],[23001.0,1.0075213],[23000.0,0.10135859]],[[23007.0,0.0002374],[23010.0,0.0259],[23015.0,0.04345],[23017.0,0.5287],[23018.0,1.32214402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842882744,[[22981.0,0.13592063],[22978.0,1.12126212],[22977.0,0.39972],[22976.0,0.3307],[22974.0,0.60266082]],[[22988.0,0.0258],[22989.0,0.03265725],[22991.0,0.0435],[22992.0,0.2172],[22993.0,0.50023415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842938820,[[22991.0,0.1358118],[22989.0,1.04686629],[22988.0,0.06068601],[22987.0,0.17349229],[22986.0,0.6834]],[[22997.0,0.0262],[23001.0,0.5313],[23002.0,0.04347],[23003.0,0.5584376],[23004.0,0.06083561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659842966942,[[22988.0,0.1358118],[22987.0,0.03219397],[22986.0,0.78105962],[22985.0,0.36921964],[22984.0,0.80396859]],[[22994.0,0.28127654],[23000.0,0.37278],[23001.0,1.47350718],[23002.0,0.5063177],[23003.0,0.48400478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843000515,[[22988.0,1.31076663],[22987.0,0.03194169],[22986.0,0.78105962],[22985.0,0.39511964],[22984.0,0.97800142]],[[22996.0,0.0263],[23001.0,0.26068],[23002.0,1.1626412],[23003.0,1.18947933],[23004.0,0.10154315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843041979,[[22977.0,0.1358118],[22976.0,0.3241],[22975.0,0.312],[22973.0,0.03339632],[22972.0,0.06943]],[[22983.0,0.0259],[22987.0,1.58131126],[22991.0,0.39683178],[22992.0,0.332],[22994.0,0.06083561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843060792,[[22977.0,0.44924369],[22976.0,0.3241],[22975.0,1.03178601],[22974.0,0.14129325],[22973.0,0.17828491]],[[22986.0,0.28150208],[22990.0,0.0435],[22991.0,1.43529929],[22992.0,0.69625631],[22994.0,0.06083561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843121272,[[22981.0,0.43307675],[22980.0,0.08658601],[22979.0,0.17458315],[22978.0,0.10135859],[22977.0,0.45522359]],[[22991.0,0.0263],[22992.0,0.332],[22994.0,0.26069],[22995.0,0.38353561],[22996.0,2.82739461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843168311,[[22977.0,0.37418601],[22976.0,0.40457361],[22975.0,1.16766333],[22974.0,0.10135859],[22973.0,0.20141991]],[[22984.0,0.0261],[22987.0,1.20594529],[22990.0,0.0435],[22991.0,0.0334313],[22992.0,1.87885578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843181825,[[22975.0,0.64888488],[22974.0,0.1964297],[22973.0,0.20088957],[22972.0,1.08902848],[22971.0,0.45482359]],[[22984.0,0.0261],[22985.0,0.03271276],[22986.0,0.2607],[22987.0,1.07631021],[22990.0,0.67345631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843233905,[[22988.0,0.16184369],[22986.0,1.12023196],[22984.0,0.3086],[22983.0,0.10419601],[22982.0,0.41337361]],[[22997.0,0.24999719],[22998.0,0.3076],[22999.0,0.026],[23001.0,0.04348],[23002.0,0.20833854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843264329,[[22992.0,0.33038344],[22991.0,0.0259],[22989.0,0.3563],[22988.0,0.46675962],[22987.0,1.22882832]],[[23002.0,0.0261],[23004.0,0.24971395],[23005.0,0.3249],[23006.0,2.96778114],[23010.0,0.34083724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843293052,[[22994.0,0.29723223],[22993.0,1.22851029],[22992.0,0.06081964],[22991.0,0.14485859],[22989.0,0.83751134]],[[23004.0,0.05947384],[23005.0,0.3249],[23009.0,0.26066],[23010.0,0.47889132],[23011.0,2.34321555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843336321,[[23004.0,0.43262731],[23002.0,0.3306],[23001.0,0.3206],[23000.0,0.21063962],[22996.0,1.01061134]],[[23011.0,0.0261],[23015.0,0.2172],[23016.0,0.35261295],[23017.0,0.04345],[23029.0,1.54946413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843357057,[[23004.0,1.0682331],[23002.0,0.76326604],[23001.0,0.38128601],[23000.0,0.14129325],[22999.0,0.1773988]],[[23008.0,0.0261],[23014.0,0.04345],[23015.0,1.25647207],[23016.0,0.71708225],[23017.0,0.31326526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843414039,[[22989.0,1.30649874],[22987.0,0.3134],[22986.0,0.37724264],[22985.0,0.04351],[22984.0,2.27181945]],[[22997.0,0.0261],[23001.0,1.30472124],[23002.0,0.04347],[23003.0,0.45074975],[23008.0,0.141989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843463887,[[22992.0,0.16811183],[22991.0,1.00804163],[22990.0,0.6175],[22989.0,0.6591],[22988.0,0.14115962]],[[22998.0,0.026],[23002.0,0.26067],[23003.0,1.36304836],[23004.0,0.19444339],[23005.0,0.03233241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843477017,[[22992.0,0.1355307],[22990.0,0.67818601],[22989.0,1.09775347],[22988.0,0.12745859],[22987.0,0.18522359]],[[22999.0,0.0261],[23000.0,1.00944604],[23002.0,0.04347],[23003.0,0.2172],[23004.0,0.25498902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843544391,[[22976.0,1.17457949],[22973.0,0.1355307],[22972.0,0.3303812],[22970.0,0.14115962],[22969.0,0.42495964]],[[22979.0,0.0261],[22982.0,0.04351],[22983.0,0.2498742],[22987.0,0.50863548],[22988.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843578754,[[22979.0,0.1355307],[22977.0,0.06068601],[22976.0,0.08047361],[22975.0,0.28107329],[22974.0,0.44329011]],[[22984.0,0.25511215],[22985.0,0.026],[22986.0,1.01897849],[22990.0,0.0435],[22991.0,0.24955923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843586958,[[22978.0,0.14115962],[22977.0,0.13043964],[22976.0,0.10135859],[22975.0,0.14172359],[22974.0,0.37681927]],[[22984.0,0.25511215],[22986.0,1.01897849],[22988.0,0.0261],[22990.0,0.0435],[22991.0,0.03235923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843647343,[[22981.0,0.13543864],[22979.0,0.20031034],[22978.0,0.19031485],[22977.0,0.43415859],[22976.0,0.14172359]],[[22991.0,1.38098556],[22992.0,0.638],[22994.0,0.04349],[22995.0,1.78865277],[22996.0,0.42539697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843694505,[[22985.0,0.43272938],[22984.0,1.47582944],[22983.0,1.92321299],[22982.0,0.48475962],[22977.0,0.9883799]],[[22993.0,0.0261],[22997.0,0.29259785],[22998.0,1.15530635],[22999.0,0.0259],[23002.0,0.141989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843725559,[[22984.0,0.29719088],[22983.0,0.16705962],[22982.0,1.36882612],[22981.0,0.14486859],[22977.0,0.1740799]],[[22995.0,0.6751],[22997.0,0.03191785],[22999.0,1.45023548],[23000.0,0.24924518],[23001.0,0.08115339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843789951,[[22987.0,0.06068601],[22986.0,0.11337405],[22985.0,0.25128668],[22984.0,0.37845651],[22982.0,0.55932134]],[[22991.0,1.4251294],[22996.0,2.87129059],[22997.0,0.2172],[22998.0,0.36462567],[23000.0,1.33480082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843843211,[[22987.0,0.13537433],[22986.0,0.0263],[22985.0,0.09359431],[22984.0,0.44832132],[22983.0,0.14486859]],[[22997.0,0.06968],[22998.0,0.5443],[23000.0,0.36462567],[23001.0,0.5221633],[23004.0,0.141989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843882374,[[22994.0,0.13537433],[22993.0,0.352045],[22992.0,0.0263],[22990.0,0.14232132],[22988.0,0.10135859]],[[23003.0,0.0262],[23005.0,0.2172],[23006.0,0.36067],[23010.0,2.64598884],[23016.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843922019,[[22998.0,0.14232132],[22997.0,0.06099485],[22996.0,0.10135859],[22995.0,0.16802359],[22994.0,0.20271134]],[[23006.0,0.5344],[23007.0,0.0262],[23009.0,0.04346],[23010.0,0.03228398],[23014.0,0.465189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659843972671,[[22993.0,0.352045],[22992.0,0.06099485],[22991.0,0.4636091],[22990.0,0.23653149],[22989.0,0.14172359]],[[22999.0,0.0262],[23005.0,0.04347],[23006.0,0.5344],[23007.0,0.53354456],[23053.0,0.4064847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844002626,[[22991.0,0.35432208],[22990.0,0.277382],[22989.0,0.06099485],[22988.0,0.44115859],[22987.0,0.49542359]],[[23000.0,0.0262],[23003.0,0.07588414],[23004.0,0.2172],[23005.0,0.3296],[23006.0,0.51391589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844056124,[[22989.0,0.65504978],[22988.0,0.59129853],[22987.0,0.06099485],[22986.0,0.78675859],[22985.0,0.21783305]],[[22997.0,0.026],[23001.0,0.04348],[23002.0,0.03239021],[23003.0,0.2172],[23004.0,0.53181499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844086979,[[22989.0,0.14222563],[22988.0,0.37489485],[22987.0,0.10135859],[22986.0,0.82712359],[22981.0,2.52039862]],[[22997.0,0.026],[23001.0,0.04348],[23002.0,0.03239021],[23003.0,0.43441569],[23004.0,0.50698588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844174391,[[22987.0,0.1351729],[22985.0,0.0263],[22983.0,0.6477],[22982.0,0.14234139],[22978.0,0.99950957]],[[22992.0,0.25495908],[22993.0,0.03248804],[22996.0,0.2432],[22997.0,0.36798],[23001.0,0.3648271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844225277,[[22988.0,0.1351729],[22986.0,0.14234139],[22985.0,0.09430967],[22984.0,0.12725859],[22983.0,0.51273359]],[[22992.0,0.25495908],[22995.0,0.05832796],[22997.0,0.58518],[22998.0,0.3188],[23001.0,0.25464746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844270331,[[22993.0,0.0259],[22989.0,0.14234139],[22988.0,0.06099485],[22987.0,0.10135859],[22986.0,1.01092359]],[[23001.0,0.04348],[23002.0,0.24959021],[23003.0,0.3082],[23004.0,0.026],[23005.0,2.11473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844309868,[[22991.0,0.13500991],[22990.0,0.49114139],[22989.0,0.06099485],[22988.0,0.10135859],[22987.0,0.18522359]],[[23000.0,0.0262],[23002.0,0.24959021],[23003.0,0.3082],[23005.0,0.04347],[23006.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844365750,[[22983.0,0.13500991],[22981.0,0.14234139],[22980.0,0.08709485],[22979.0,0.58922666],[22978.0,0.84434359]],[[22990.0,0.0435],[22991.0,3.22369927],[22994.0,0.03182347],[22997.0,0.42993478],[23002.0,0.27594768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844386494,[[22986.0,0.14234139],[22985.0,0.08709485],[22984.0,1.06125859],[22983.0,0.47219002],[22982.0,0.52921134]],[[22993.0,1.0392136],[22996.0,0.3187403],[23000.0,2.39660479],[23001.0,3.39618995],[23007.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844427652,[[22988.0,0.16091826],[22987.0,0.14234139],[22986.0,0.06099485],[22985.0,0.45126859],[22984.0,0.80082359]],[[22991.0,1.24205999],[22997.0,1.81784698],[22998.0,0.04348],[22999.0,0.0261],[23000.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844455796,[[22987.0,0.57446685],[22986.0,0.08709485],[22985.0,0.42555859],[22984.0,0.84433359],[22979.0,0.82417507]],[[22996.0,0.04349],[22997.0,0.0263],[22999.0,0.2172],[23022.0,0.04542098],[23030.0,0.30457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844517969,[[22995.0,0.16091826],[22993.0,0.54733476],[22992.0,0.06099485],[22991.0,1.28400909],[22987.0,0.67400764]],[[23002.0,0.99578442],[23005.0,0.25491918],[23006.0,0.39217],[23007.0,3.20423923],[23008.0,2.55411194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844573340,[[22994.0,0.325],[22993.0,0.06098746],[22992.0,0.61750143],[22991.0,2.11637542],[22990.0,0.24308218]],[[23002.0,0.0261],[23004.0,0.04347],[23005.0,0.2172],[23007.0,1.40184133],[23008.0,0.69308802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844597681,[[22994.0,0.32488642],[22993.0,0.19580572],[22992.0,0.58162497],[22991.0,1.68526533],[22990.0,1.38942993]],[[23001.0,0.0262],[23002.0,1.04323403],[23004.0,0.03247805],[23007.0,1.92959769],[23008.0,0.68748174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844628928,[[22990.0,0.16111826],[22989.0,0.83377806],[22988.0,0.50433488],[22987.0,2.76074434],[22986.0,0.18522359]],[[23001.0,1.66410918],[23002.0,0.04347],[23003.0,0.3107],[23005.0,0.15119533],[23006.0,1.86844724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844681866,[[22989.0,0.17414357],[22988.0,0.08689485],[22987.0,1.21890169],[22986.0,0.14172359],[22985.0,2.48453453]],[[22995.0,1.07342668],[22999.0,0.06968],[23000.0,0.47215465],[23001.0,2.83660161],[23003.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844709021,[[22988.0,0.14234916],[22987.0,0.12725859],[22986.0,1.39239294],[22985.0,2.28182319],[22984.0,0.37674234]],[[22995.0,1.07342668],[22998.0,0.05807348],[23000.0,0.47215465],[23003.0,0.67588174],[23004.0,0.17443156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844767177,[[22990.0,0.0610372],[22989.0,0.17564135],[22988.0,0.22275084],[22987.0,2.66925748],[22985.0,0.20271134]],[[22993.0,0.25503781],[22998.0,0.0262],[22999.0,0.2985289],[23000.0,1.79455856],[23003.0,5.29025057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844829074,[[22991.0,0.13448739],[22990.0,0.20018687],[22989.0,0.3669372],[22988.0,0.14234916],[22987.0,0.14485859]],[[22996.0,1.36804377],[22999.0,0.0261],[23001.0,0.3055],[23002.0,2.52751522],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844853810,[[22992.0,0.13448739],[22991.0,0.0262],[22990.0,1.32388441],[22989.0,0.23651395],[22988.0,0.43245859]],[[22994.0,1.25966634],[22997.0,1.14410669],[23000.0,0.32460783],[23001.0,0.5227],[23006.0,0.25490145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844909694,[[23000.0,1.4227212],[22998.0,0.13438745],[22996.0,0.05847769],[22995.0,1.13979291],[22994.0,0.48236166]],[[23006.0,0.0261],[23008.0,0.2172],[23009.0,0.35406],[23010.0,1.35906783],[23026.0,0.26401219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844940029,[[22995.0,0.30297896],[22994.0,1.12947581],[22993.0,0.62695408],[22992.0,0.18590104],[22987.0,0.5]],[[23004.0,0.0261],[23006.0,1.35799467],[23008.0,0.04346],[23009.0,0.508781],[23010.0,0.49110789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659844973278,[[22999.0,0.2971883],[22998.0,0.16859151],[22997.0,1.28534072],[22996.0,0.46677377],[22995.0,2.07230898]],[[23008.0,1.64739257],[23009.0,0.35406],[23010.0,0.34918398],[23013.0,0.2093667],[23014.0,1.17253155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845017428,[[23012.0,3.5e-06],[23011.0,0.13438745],[23010.0,0.03223869],[23009.0,0.0262],[23007.0,0.32380215]],[[23016.0,0.2],[23018.0,0.2433],[23019.0,1.12620918],[23020.0,0.04344],[23024.0,0.57138995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845075216,[[23012.0,0.13415742],[23005.0,0.4065372],[23004.0,0.94772431],[23003.0,0.22128379],[23002.0,0.13480533]],[[23015.0,0.2172],[23016.0,0.2811214],[23017.0,0.04345],[23018.0,1.19180051],[23020.0,0.16878563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845080235,[[23013.0,0.13415742],[23010.0,0.29700755],[23007.0,0.3215],[23006.0,0.14239151],[23005.0,0.78233503]],[[23016.0,0.0263],[23018.0,0.03263087],[23019.0,0.04344],[23020.0,0.2172],[23021.0,0.53639726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845144326,[[23006.0,0.13402379],[23005.0,0.3061],[23004.0,2.52349059],[23003.0,0.16859151],[23002.0,0.41264748]],[[23015.0,0.0261],[23016.0,0.04345],[23017.0,1.63185614],[23018.0,0.36597621],[23019.0,0.17408744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845162249,[[23006.0,0.13402379],[23005.0,0.3061],[23003.0,1.02442981],[23002.0,0.09418983],[23001.0,0.14234916]],[[23013.0,0.2431],[23014.0,1.1839406],[23018.0,0.37214],[23019.0,0.17408744],[23020.0,2.62183994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845221924,[[23005.0,0.3291],[23004.0,1.86422302],[23003.0,0.14239151],[23002.0,0.09414748],[23001.0,1.56053017]],[[23011.0,1.00874174],[23014.0,0.0263],[23016.0,0.26065],[23017.0,0.2548372],[23018.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845255582,[[23004.0,0.13355479],[23003.0,0.3990372],[23002.0,0.17550179],[23001.0,0.31392437],[23000.0,0.84499104]],[[23011.0,1.1116997],[23012.0,0.0263],[23014.0,0.04345],[23015.0,0.2172],[23016.0,0.25480509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845289920,[[22998.0,0.6502391],[22997.0,0.3306],[22996.0,0.17521258],[22995.0,0.1944092],[22994.0,0.1016527]],[[23002.0,0.0263],[23003.0,0.04347],[23004.0,0.4722245],[23007.0,1.17085579],[23008.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845341075,[[22982.0,0.13341435],[22978.0,1.75512785],[22977.0,0.70262],[22976.0,0.48563315],[22975.0,0.36599485]],[[22986.0,1.10854445],[22987.0,0.0263],[22989.0,0.2607],[22990.0,0.3186],[22994.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845396359,[[22984.0,0.27571509],[22983.0,0.06099485],[22982.0,0.96856042],[22981.0,2.33064226],[22976.0,1.07421873]],[[22991.0,1.35390903],[22993.0,0.026],[22994.0,0.07593765],[22995.0,0.2172],[22996.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845420488,[[22984.0,0.0610372],[22983.0,0.53145578],[22982.0,0.96859208],[22981.0,0.27006374],[22980.0,0.21758309]],[[22992.0,0.0261],[22993.0,0.28703248],[22995.0,0.26069],[22996.0,1.48075349],[22997.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845465153,[[22985.0,0.08135431],[22984.0,0.23502547],[22983.0,0.1016527],[22982.0,0.21856015]],[[22996.0,0.3311],[22997.0,1.4743837],[22999.0,0.04348],[23000.0,0.24948854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845485191,[[22985.0,1.44686321],[22984.0,2.61546153],[22983.0,0.06099485],[22982.0,0.13429181],[22981.0,0.50162104]],[[22992.0,0.0262],[22996.0,0.59179],[22997.0,0.3175],[23000.0,0.21863895],[23001.0,0.42782348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845542068,[[22996.0,0.32314955],[22994.0,0.116957],[22993.0,0.14240247],[22992.0,1.11592268],[22987.0,0.60063869]],[[23004.0,0.3268],[23005.0,2.51820288],[23006.0,0.34961664],[23007.0,0.04347],[23008.0,0.14191682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845594527,[[22998.0,0.3291],[22997.0,0.24430025],[22996.0,0.03188044],[22995.0,0.08704816],[22994.0,0.50853916]],[[23006.0,0.0261],[23010.0,0.04346],[23011.0,0.2172],[23012.0,0.67209853],[23013.0,0.48440857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845636907,[[22998.0,0.3291],[22996.0,0.17428291],[22995.0,0.42608758],[22994.0,0.4243527],[22993.0,2.20801664]],[[23006.0,1.00866782],[23007.0,0.033047],[23009.0,0.04346],[23010.0,0.27813942],[23011.0,0.60702977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845676673,[[22995.0,0.13310147],[22994.0,0.0261],[22993.0,0.12674322],[22992.0,0.14240247],[22991.0,0.69739485]],[[22998.0,1.04688622],[23003.0,0.06947],[23004.0,3.18585011],[23007.0,0.033047],[23009.0,0.24019524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845724855,[[23001.0,0.13300611],[22999.0,0.3535],[22998.0,0.10762835],[22997.0,0.3094],[22996.0,1.90182521]],[[23010.0,0.0258],[23012.0,0.3129],[23013.0,0.04345],[23014.0,0.03238741],[23015.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845752223,[[23000.0,0.16579501],[22999.0,0.52697702],[22998.0,0.06104816],[22997.0,2.03585468],[22996.0,0.09875289]],[[23010.0,0.0261],[23011.0,0.2174],[23012.0,0.3129],[23013.0,0.04345],[23014.0,0.03238741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845832726,[[23005.0,0.13300611],[23002.0,0.43944426],[23001.0,0.27199273],[23000.0,2.4035596],[22999.0,0.46961104]],[[23011.0,0.0259],[23012.0,0.3129],[23014.0,0.03238741],[23015.0,0.04345],[23016.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845877609,[[23003.0,0.13292566],[23002.0,0.32928955],[23000.0,0.16454545],[22999.0,0.10452816],[22998.0,0.08135431]],[[23008.0,0.0259],[23011.0,0.3159],[23012.0,0.5303],[23013.0,0.04345],[23014.0,0.03238741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845927373,[[23003.0,0.30152813],[23002.0,0.7104844],[23001.0,0.1016527],[23000.0,0.69270302],[22999.0,0.37722041]],[[23004.0,0.0001007],[23013.0,0.0259],[23016.0,0.26085],[23017.0,0.3229],[23018.0,0.06093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659845956807,[[22998.0,0.29726196],[22997.0,0.45312566],[22996.0,2.55927412],[22995.0,0.82700193],[22994.0,0.31152337]],[[23004.0,0.0259],[23009.0,0.04346],[23010.0,0.2174],[23011.0,0.59314633],[23015.0,0.14191682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846010871,[[22994.0,0.13292566],[22993.0,0.14200193],[22992.0,0.08705797],[22991.0,0.84553058],[22990.0,1.71983793]],[[23003.0,0.0263],[23004.0,0.03230116],[23005.0,0.2174],[23006.0,0.15964066],[23007.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846036214,[[22996.0,0.15872566],[22995.0,0.31599632],[22994.0,0.06085797],[22993.0,0.88957439],[22992.0,1.16669193]],[[23005.0,0.0263],[23008.0,0.8747],[23010.0,0.19514085],[23011.0,2.17318446],[23012.0,0.45410625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846087984,[[22996.0,0.06099138],[22995.0,0.24622982],[22994.0,2.68692011],[22993.0,1.03157632],[22992.0,1.02469]],[[23003.0,0.02585043],[23007.0,0.04347],[23008.0,0.8747],[23010.0,0.70214466],[23011.0,0.09411395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846112722,[[22988.0,0.43948004],[22987.0,0.40607584],[22986.0,0.21420892],[22985.0,0.82690193],[22984.0,0.2468154]],[[22994.0,0.026],[23000.0,0.04348],[23001.0,0.2435],[23002.0,0.3156],[23003.0,0.36707434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846178098,[[22999.0,0.13284427],[22998.0,0.26117128],[22997.0,0.43919281],[22996.0,0.47397289],[22995.0,0.51059193]],[[23006.0,0.026],[23011.0,0.29404204],[23012.0,0.58628639],[23013.0,0.44813313],[23014.0,0.36693191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846227259,[[23002.0,0.37498972],[23001.0,0.16793534],[23000.0,0.06085797],[22999.0,0.43182995],[22998.0,0.35940451]],[[23011.0,0.0262],[23012.0,0.03219316],[23014.0,0.5234],[23015.0,2.49769918],[23016.0,0.21565595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846281429,[[23005.0,0.29710435],[23004.0,0.14213534],[23003.0,0.29510945],[23002.0,0.13360681],[23001.0,0.14200193]],[[23012.0,0.026],[23014.0,0.306],[23017.0,0.04345],[23018.0,0.37321175],[23019.0,0.17381002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846314468,[[23003.0,0.29715213],[23002.0,0.30714224],[23001.0,0.22145162],[23000.0,0.12722995],[22999.0,0.47240193]],[[23009.0,0.026],[23013.0,0.03326402],[23014.0,0.56685],[23015.0,0.1400207],[23017.0,0.42811084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846385383,[[23011.0,2.37363607],[23009.0,0.0258],[23007.0,0.14213534],[23006.0,0.06085797],[23003.0,1.00045753]],[[23018.0,0.0262],[23022.0,0.26084],[23023.0,0.3076],[23024.0,0.02109253],[23027.0,0.38035511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846402794,[[23011.0,2.24090506],[23010.0,0.15853101],[23009.0,0.19980802],[23008.0,0.06099138],[23007.0,0.12461396]],[[23019.0,0.026],[23023.0,0.56843],[23024.0,0.2135067],[23025.0,0.40033674],[23029.0,0.14190931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846461310,[[22998.0,0.13273101],[22997.0,0.32776094],[22996.0,0.03334294],[22995.0,0.18562534],[22994.0,2.36357101]],[[23005.0,0.0262],[23009.0,0.04346],[23010.0,0.2174],[23013.0,0.76472762],[23014.0,0.3903774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846528522,[[22999.0,0.13273101],[22998.0,0.06099138],[22997.0,2.94866133],[22996.0,0.49056289],[22995.0,1.00114939]],[[23005.0,0.0261],[23009.0,0.3087],[23011.0,0.26086],[23012.0,0.30161127],[23013.0,0.78474991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846552861,[[22999.0,0.13259325],[22998.0,0.3582081],[22997.0,2.48785542],[22996.0,0.61090829],[22995.0,1.01853939]],[[23004.0,0.0261],[23009.0,0.35216],[23010.0,0.2174],[23011.0,0.12991333],[23012.0,0.08705511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846599438,[[22997.0,0.06099138],[22996.0,0.17534487],[22995.0,3.26686545],[22994.0,0.14200193],[22993.0,0.04349]],[[23004.0,0.0261],[23008.0,0.04346],[23009.0,0.5261],[23011.0,0.14193251],[23018.0,0.05798234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846647228,[[22997.0,0.19875102],[22996.0,0.55952757],[22995.0,3.0773182],[22994.0,0.13024797],[22993.0,0.10142995]],[[23003.0,0.0261],[23007.0,0.0331208],[23008.0,0.04346],[23009.0,0.5261],[23010.0,0.62721658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846687395,[[22997.0,0.19358463],[22996.0,0.5945788],[22995.0,3.08313221],[22994.0,0.10142995],[22993.0,0.14200193]],[[23004.0,0.0261],[23007.0,0.03179604],[23009.0,0.3087],[23010.0,0.32670825],[23011.0,0.14193251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846742172,[[23002.0,0.39336531],[23001.0,0.06099138],[23000.0,0.14200193],[22999.0,0.14490995],[22998.0,0.44540193]],[[23005.0,0.00014871],[23012.0,0.0261],[23016.0,0.47323493],[23018.0,0.40078877],[23019.0,0.06095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846807266,[[23007.0,2.0635121],[23005.0,0.12324594],[23003.0,0.16823534],[23002.0,0.09393444],[23001.0,0.10142995]],[[23013.0,0.0261],[23016.0,0.26085],[23017.0,0.49080865],[23018.0,0.17531453],[23020.0,0.75252074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846816593,[[23007.0,2.0635121],[23006.0,0.1622535],[23004.0,0.13259325],[23003.0,0.16823534],[23002.0,0.13740444]],[[23013.0,0.0261],[23016.0,0.26085],[23017.0,0.19076759],[23018.0,0.11435942],[23019.0,0.06093191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846897075,[[23009.0,0.20254285],[23008.0,0.16491653],[23007.0,2.0635121],[23005.0,0.13036138],[23004.0,0.14200193]],[[23014.0,0.0261],[23018.0,0.29422202],[23019.0,0.23935626],[23020.0,0.79280931],[23021.0,0.46925453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846921131,[[23008.0,0.13236621],[23007.0,0.17125156],[23006.0,0.04347],[23005.0,0.16803534],[23004.0,0.39185797]],[[23014.0,0.0261],[23018.0,0.07682202],[23019.0,0.41120738],[23020.0,0.6509],[23021.0,0.5095663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659846972988,[[23017.0,0.15006674],[23016.0,0.15846621],[23014.0,1.95219225],[23013.0,0.04345],[23012.0,0.06099138]],[[23025.0,0.0261],[23027.0,0.60673143],[23028.0,0.48062966],[23029.0,0.14190931],[23030.0,1.92350097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847006913,[[23010.0,0.18391604],[23009.0,2.59389136],[23008.0,0.03245252],[23007.0,0.0261],[23006.0,0.04347]],[[23017.0,0.0261],[23019.0,0.04344],[23020.0,0.25005277],[23021.0,0.19719931],[23023.0,0.39393379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847036369,[[23024.0,0.13236621],[23022.0,2.25358197],[23021.0,0.03240577],[23016.0,0.9800916],[23015.0,0.05816935]],[[23032.0,0.27569945],[23033.0,0.04342],[23034.0,0.48153215],[23035.0,0.3196],[23037.0,0.4285889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847093645,[[23022.0,0.14604216],[23021.0,0.466684],[23020.0,1.96485821],[23019.0,0.0259],[23018.0,0.04344]],[[23029.0,0.0259],[23031.0,0.04342],[23033.0,0.24925671],[23034.0,0.6462459],[24886.0,0.06308739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847159944,[[23017.0,0.11182624],[23016.0,0.3063],[23015.0,2.55954291],[23014.0,0.06945],[23013.0,0.47453534]],[[23024.0,0.0259],[23026.0,0.26083],[23027.0,0.31037033],[23028.0,0.06093191],[23029.0,0.10162074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847172259,[[23018.0,0.026],[23017.0,0.13236621],[23016.0,0.3063],[23015.0,2.55954291],[23014.0,0.04345]],[[23026.0,0.26083],[23027.0,0.20003253],[23028.0,0.06093191],[23029.0,0.10162074],[23030.0,0.50986509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847239364,[[23018.0,2.38900547],[23017.0,0.13424124],[23015.0,0.35173082],[23014.0,0.04345],[23013.0,0.3249]],[[23027.0,0.64983002],[23028.0,0.19407495],[23029.0,0.14193251],[23030.0,0.06093191],[23031.0,0.40452074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847268014,[[23018.0,2.25652507],[23017.0,0.29103976],[23015.0,0.39518082],[23013.0,0.46703534],[23012.0,0.06085797]],[[23026.0,0.04328492],[23027.0,0.60640002],[23028.0,0.14193251],[23029.0,0.20956127],[23030.0,0.10162074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847326430,[[23015.0,2.64881694],[23014.0,0.13236621],[23013.0,0.3249],[23012.0,0.04346],[23011.0,0.0259]],[[23021.0,0.05837166],[23024.0,0.04343],[23025.0,0.37617043],[23026.0,0.14193251],[23027.0,0.42403193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847366110,[[23015.0,2.78095014],[23014.0,0.16904109],[23013.0,0.3508],[23011.0,0.10445138],[23010.0,0.08114396]],[[23022.0,0.04344],[23023.0,0.0259],[23025.0,0.35933251],[23026.0,0.26524017],[23027.0,0.46472076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847422777,[[22971.0,0.13236621],[22970.0,0.00198599],[22968.0,0.302],[22967.0,0.3252],[22966.0,0.3146]],[[22979.0,0.04352],[22980.0,0.0562],[22982.0,0.2174],[22983.0,0.3291],[23001.0,0.24385204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847434993,[[22973.0,0.13236621],[22971.0,0.3028],[22970.0,0.30418599],[22968.0,0.36694],[22965.0,0.70722419]],[[22983.0,0.04351],[22984.0,2.46649041],[22987.0,0.36763379],[22991.0,0.0887392],[22993.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847480555,[[22974.0,0.13221633],[22970.0,0.00198599],[22968.0,0.06099138],[22967.0,0.78080193],[22966.0,0.53226995]],[[22983.0,0.59133761],[22984.0,0.2174],[22985.0,0.3051],[22987.0,0.06095511],[22988.0,0.0809774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847508375,[[22973.0,0.13214748],[22971.0,0.3434361],[22970.0,0.30778599],[22969.0,0.14213534],[22968.0,0.06085797]],[[22982.0,0.0561],[22983.0,0.13847892],[22984.0,0.04351],[22985.0,0.24987561],[22986.0,0.37455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847542736,[[22959.0,0.13214748],[22954.0,0.319],[22953.0,0.3006],[22952.0,0.3106],[22951.0,0.54357]],[[22964.0,0.04355],[22968.0,0.2174],[22969.0,2.50424792],[22973.0,0.70065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847601813,[[22958.0,0.13214748],[22956.0,0.3311],[22955.0,0.3074],[22953.0,0.3006],[22951.0,0.06099138]],[[22965.0,0.04354],[22966.0,0.03227961],[22968.0,0.35951571],[22969.0,0.74648443],[22976.0,0.9591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847610526,[[22961.0,0.13214748],[22956.0,0.33095511],[22955.0,0.36839138],[22954.0,0.18557193],[22953.0,0.90202995]],[[22968.0,0.09964],[22969.0,0.3177],[22970.0,2.2962967],[22971.0,0.2174],[22972.0,0.17489021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847661197,[[22973.0,0.13199322],[22968.0,0.3021],[22967.0,0.361],[22966.0,0.48316583],[22965.0,0.60453138]],[[22984.0,0.7457189],[22985.0,0.14186784],[22988.0,1.58094787],[22989.0,0.80121571],[22990.0,0.06093191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847704364,[[22973.0,0.6109],[22972.0,0.61170639],[22971.0,0.06085797],[22970.0,0.17815677]],[[22988.0,1.58094787],[22989.0,0.24190509],[22990.0,0.0435],[22991.0,0.39190798],[22992.0,0.37843191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847738528,[[22973.0,0.61073214],[22972.0,0.54596427],[22971.0,0.14213534],[22970.0,0.09404479],[22969.0,0.10142995]],[[22984.0,0.08839756],[22986.0,0.15850407],[22987.0,0.18561571],[22988.0,1.64187978],[22989.0,0.68702752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847793284,[[22970.0,0.1929846],[22969.0,0.08114396],[22968.0,0.06085797],[22967.0,0.87829111],[22964.0,0.03321171]],[[22980.0,0.0553],[22982.0,0.3039],[22983.0,0.3286],[22984.0,0.04351],[22985.0,0.35951571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847814396,[[22968.0,0.1318717],[22967.0,0.6027],[22966.0,0.1741695],[22965.0,0.14213534],[22964.0,0.75316968]],[[22979.0,0.0554],[22982.0,0.50156335],[22983.0,0.60690673],[22984.0,0.44933728],[22985.0,0.06093191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847880765,[[22967.0,0.74465902],[22966.0,0.06085797],[22965.0,0.10142995],[22964.0,0.83431364],[22958.0,0.24403925]],[[22976.0,0.08763354],[22981.0,0.3866464],[22982.0,0.44037287],[22983.0,0.47074089],[22984.0,0.10162074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847927836,[[22967.0,0.1316717],[22959.0,0.78233534],[22958.0,0.10441797],[22957.0,1.26356621],[22956.0,0.1742536]],[[22972.0,0.0553],[22975.0,0.35413],[22976.0,0.34320889],[22979.0,0.06090673],[22982.0,0.64423648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847968711,[[22951.0,0.332],[22950.0,0.025],[22949.0,0.3209],[22947.0,0.14213534],[22946.0,0.36865797]],[[22954.0,0.0554],[22964.0,0.04355],[22965.0,0.2729],[22967.0,0.3084],[22991.0,0.08946583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659847991027,[[22950.0,0.025],[22947.0,0.3156],[22946.0,0.3088],[22945.0,0.089],[22944.0,0.38085243]],[[22955.0,0.0559],[22960.0,0.2174],[22961.0,0.3326],[22963.0,0.04355],[22964.0,0.03249816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848026982,[[22954.0,0.1315243],[22951.0,0.6609],[22950.0,0.11932297],[22949.0,0.14200193],[22948.0,0.93483526]],[[22960.0,0.0559],[22964.0,0.29344816],[22965.0,0.49055406],[22966.0,0.3684757],[22967.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848052105,[[22952.0,0.1315243],[22950.0,0.025],[22948.0,0.3243],[22946.0,0.06099138],[22945.0,0.55210193]],[[22953.0,0.00023777],[22956.0,0.056],[22960.0,0.26095],[22961.0,0.0557],[22966.0,0.06090673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848103570,[[22952.0,0.27385759],[22951.0,0.10142995],[22950.0,0.51443352],[22949.0,0.49839477],[22948.0,0.2468854]],[[22953.0,7.77e-06],[22962.0,0.056],[22964.0,0.26095],[22965.0,0.3252],[22967.0,0.15297332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848163777,[[22958.0,0.3221],[22956.0,0.36157844],[22955.0,0.46174425],[22954.0,0.06111983],[22953.0,0.10142995]],[[22967.0,0.056],[22969.0,0.2174],[22970.0,0.44412988],[22972.0,0.3236],[22974.0,0.47425119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848182610,[[22954.0,0.4384243],[22953.0,0.14254425],[22952.0,0.23539034],[22951.0,0.41372995],[22950.0,0.24360352]],[[22966.0,0.056],[22967.0,0.3233],[22968.0,0.5371],[22969.0,0.04354],[22970.0,0.03211418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848230663,[[22957.0,0.27392079],[22956.0,0.09392112],[22955.0,0.41732995],[22954.0,0.44890193],[22949.0,1.33339905]],[[22968.0,0.056],[22969.0,0.03258901],[22970.0,0.2174],[22971.0,0.1118804],[22972.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848276131,[[22959.0,0.3148],[22958.0,0.1922611],[22957.0,0.14261294],[22956.0,0.44763124],[22955.0,0.46780193]],[[22968.0,0.0561],[22972.0,0.26093],[22973.0,0.3166],[22974.0,0.52988028],[22975.0,0.14215119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848305875,[[22959.0,0.44581454],[22958.0,0.47284425],[22957.0,0.06111983],[22956.0,0.44763124],[22955.0,0.31625166]],[[22968.0,0.0557],[22970.0,0.03220296],[22972.0,0.26093],[22973.0,0.37754221],[22974.0,0.6494828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848367782,[[22952.0,0.78341454],[22950.0,0.05803159],[22949.0,0.06105114],[22948.0,0.97443162],[22947.0,0.10142995]],[[22960.0,0.0554],[22964.0,0.04355],[22965.0,0.2174],[22966.0,0.13817652],[22968.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848418277,[[22953.0,0.13101454],[22950.0,0.05803159],[22949.0,0.72015114],[22948.0,0.14261294],[22947.0,0.10142995]],[[22962.0,0.0556],[22963.0,0.2174],[22964.0,0.36351262],[22965.0,0.40508221],[22966.0,0.08120898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848431387,[[22954.0,0.13101454],[22950.0,0.42468273],[22949.0,0.74059311],[22948.0,0.06111983],[22947.0,0.27574311]],[[22962.0,0.0556],[22963.0,0.2174],[22964.0,0.40706262],[22965.0,0.36154221],[22966.0,0.14214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848491081,[[22952.0,0.44171454],[22951.0,0.45061603],[22950.0,0.11915142],[22949.0,0.9348226],[22945.0,0.089]],[[22963.0,0.0889592],[22966.0,0.26094],[22967.0,0.14206553],[22968.0,0.06093191],[22969.0,0.42022074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848513912,[[22953.0,0.13101454],[22952.0,0.37182292],[22951.0,0.45061294],[22950.0,0.15946154],[22949.0,0.97539458]],[[22964.0,0.30522316],[22965.0,0.04354],[22966.0,0.18935037],[22967.0,0.14206553],[22968.0,0.06093191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848559185,[[22953.0,0.27363057],[22952.0,0.37158858],[22951.0,0.40942995],[22950.0,0.20003352],[20250.0,0.85]],[[22961.0,0.0556],[22963.0,0.03281614],[22966.0,0.04354],[22967.0,0.3330632],[22969.0,0.37945655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848610851,[[22957.0,0.13101454],[22955.0,0.14361603],[22954.0,0.37151983],[22953.0,0.58869839],[22952.0,0.19820193]],[[22968.0,0.273],[22969.0,0.3186],[22970.0,0.03220296],[22971.0,0.35633],[22972.0,1.84723497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848641505,[[22960.0,0.13083554],[22958.0,0.3254],[22957.0,0.47730038],[22956.0,0.23535942],[22955.0,0.10242995]],[[22969.0,0.0554],[22971.0,0.3128],[22973.0,0.04353],[22974.0,0.03250636],[22976.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848703300,[[22962.0,0.13083554],[22961.0,0.14261603],[22960.0,0.06111983],[22959.0,0.10142995],[22954.0,1.2153]],[[22971.0,0.0556],[22974.0,0.03250636],[22975.0,0.2174],[22976.0,0.26829428],[22977.0,0.36603191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848759477,[[22961.0,0.326],[22959.0,0.3037],[22958.0,0.3233],[22957.0,0.16301989],[22956.0,0.14259037]],[[22968.0,0.08724744],[22970.0,0.04354],[22971.0,0.58656446],[22972.0,0.21696066],[22974.0,0.06085655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848772994,[[22959.0,0.3037],[22958.0,0.46589037],[22957.0,0.09330418],[22956.0,0.14498995],[22954.0,0.86286215]],[[22972.0,0.0556],[22973.0,0.29335961],[22974.0,0.3007],[22975.0,0.14590271],[22976.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848840507,[[22969.0,0.13065535],[22967.0,0.3324],[22966.0,0.14259037],[22965.0,0.36201983],[22964.0,0.43412995]],[[22975.0,0.0261],[22979.0,0.29412409],[22980.0,0.15899855],[22982.0,0.3216],[22984.0,0.0812395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848862321,[[22968.0,0.13055556],[22967.0,0.39352292],[22966.0,0.14258728],[22965.0,0.40232995],[22964.0,0.50070193]],[[22975.0,0.0261],[22980.0,0.36112419],[22981.0,0.04351],[22982.0,0.46369605],[22990.0,0.24382811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848896555,[[22971.0,0.13039713],[22970.0,0.17570962],[22969.0,0.54956095],[22968.0,0.10142995],[22965.0,0.17417298]],[[22978.0,0.0261],[22983.0,0.5269],[22985.0,2.6962442],[22986.0,0.03227125],[22987.0,0.14209605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659848943734,[[22973.0,0.27292475],[22972.0,0.06111983],[22971.0,0.40652995],[22970.0,0.55466118],[22965.0,0.91856194]],[[22981.0,0.0261],[22985.0,0.02109253],[22986.0,0.29317125],[22987.0,0.49066581],[22988.0,0.69926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849009253,[[22973.0,0.06112292],[22972.0,0.27292166],[22971.0,0.4064283],[22970.0,0.48512118],[22969.0,0.06954]],[[22980.0,0.0261],[22985.0,0.28200253],[22986.0,0.20929325],[22987.0,0.74592217],[22988.0,0.4108395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849030013,[[22974.0,0.13033438],[22973.0,0.14259037],[22972.0,0.06111983],[22971.0,0.4064283],[22970.0,0.48512118]],[[22980.0,0.05804],[22985.0,0.02109253],[22986.0,0.48842938],[22987.0,0.3154],[22988.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849081699,[[22971.0,0.30499835],[22970.0,0.34311925],[22969.0,0.13033438],[22968.0,0.6591],[22967.0,0.06112292]],[[22977.0,0.0261],[22981.0,0.26091],[22982.0,0.36966562],[24763.0,1.6510907],[24781.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849136683,[[22970.0,0.40593031],[22969.0,1.21671581],[22968.0,0.14259037],[22967.0,0.72021983],[22966.0,0.14496995]],[[22976.0,1.21227195],[22980.0,0.04352],[22981.0,0.50021332],[22984.0,0.36966562],[22985.0,0.69054908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849155733,[[22975.0,0.13033438],[22971.0,0.08722292],[22970.0,0.50302728],[22969.0,0.3077872],[22968.0,0.14200193]],[[22980.0,1.26664769],[22982.0,0.0264],[22984.0,0.04351],[22985.0,3.86898574],[22986.0,0.03227125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849181865,[[22980.0,0.0261],[22978.0,1.1588672],[22977.0,0.08146745],[22976.0,0.33660303],[22975.0,0.28696188]],[[22990.0,0.2609],[22991.0,0.3397],[22992.0,0.36895655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849228698,[[22983.0,0.13033438],[22981.0,0.026],[22980.0,0.14259037],[22979.0,0.42313983],[22978.0,0.10142995]],[[22992.0,0.33424174],[22993.0,0.03323867],[22994.0,0.04349],[22995.0,0.5235],[22997.0,0.06085655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849283288,[[22979.0,0.31828284],[22977.0,0.13033438],[22976.0,0.41869177],[22975.0,0.14258728],[22974.0,0.27553771]],[[22985.0,0.0264],[22991.0,0.40002693],[22992.0,0.30794174],[22993.0,0.09409522],[22994.0,0.51183703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849351113,[[22977.0,0.14259037],[22976.0,0.43893983],[22975.0,0.13432366],[22973.0,0.47922691],[22969.0,0.03221305]],[[22987.0,0.05841091],[22991.0,0.261],[22992.0,0.18701625],[22993.0,0.34163867],[22994.0,1.56867982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849372833,[[22977.0,0.13015269],[22976.0,0.3083],[22975.0,0.20148408],[22974.0,0.06111983],[22973.0,0.42042471]],[[22986.0,0.05836123],[22988.0,0.5237],[22989.0,0.0435],[22990.0,0.12133147],[22992.0,0.36984731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849429925,[[22972.0,0.65502814],[22971.0,0.40572463],[22969.0,0.50430342],[22968.0,0.36391983],[22967.0,0.14496995]],[[22977.0,0.0264],[22981.0,0.04351],[22982.0,0.2175],[22983.0,0.3233],[22986.0,0.46299605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849483902,[[22964.0,0.40566912],[22962.0,0.026],[22961.0,0.40396722],[22960.0,0.36034977],[22957.0,0.17423593]],[[22972.0,0.0259],[22975.0,0.50470551],[22976.0,0.3003],[22978.0,0.316],[22980.0,0.43084217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849503827,[[22969.0,0.13001438],[22967.0,0.026],[22966.0,0.14259037],[22965.0,0.10465983],[22964.0,0.68198709]],[[22976.0,0.3003],[22978.0,0.3419],[22980.0,0.04352],[22981.0,0.03344921],[22982.0,0.06085655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849573031,[[22972.0,0.1911373],[22971.0,0.14258728],[22970.0,0.10142995],[22969.0,0.14200193],[22964.0,0.5]],[[22979.0,0.02629657],[22983.0,0.57981],[22984.0,0.3177],[22985.0,1.88255793],[22987.0,0.17543418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849582133,[[22971.0,0.06112292],[22970.0,0.27260166],[22969.0,0.10142995],[22968.0,0.55796908],[22967.0,0.17415786]],[[22979.0,0.02629657],[22981.0,0.03291235],[22983.0,0.36231],[22984.0,0.3177],[22985.0,2.12223058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849636814,[[22980.0,0.13001438],[22979.0,0.026],[22978.0,0.14259037],[22977.0,0.10463983],[22976.0,0.10142995]],[[22989.0,0.305],[22990.0,0.0699],[22991.0,0.25044514],[22992.0,0.3116],[22996.0,0.43084217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849682887,[[22979.0,0.14259037],[22978.0,0.1910607],[22977.0,0.41802995],[22976.0,0.38551151],[22975.0,0.51104061]],[[22987.0,0.0259],[22991.0,0.0435],[22992.0,0.56202158],[22994.0,0.50428436],[22995.0,0.44669605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849710833,[[22986.0,0.97871113],[22984.0,0.12994087],[22983.0,0.66463181],[22982.0,0.21199728],[22981.0,0.61355248]],[[22993.0,0.0259],[22997.0,0.35648],[22998.0,0.2175],[22999.0,1.84344402],[23000.0,0.03188658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849765210,[[22986.0,0.19106379],[22985.0,0.08146745],[22984.0,0.43392983],[22983.0,0.27546648],[22982.0,0.14200193]],[[22991.0,0.0259],[22995.0,1.17222679],[22997.0,0.04348],[22998.0,0.026],[22999.0,1.73473486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849824791,[[22977.0,0.12994087],[22976.0,0.2754784],[22974.0,0.18612037],[22973.0,0.06111983],[22926.0,4.85351811]],[[22983.0,0.0259],[22987.0,0.07568423],[22988.0,0.2175],[22989.0,1.00345913],[22993.0,0.0328176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849845327,[[22985.0,0.12994087],[22982.0,0.311],[22981.0,0.04351],[22980.0,0.62594961],[22979.0,0.08701983]],[[22990.0,0.0264],[22996.0,0.86589],[22997.0,2.74804563],[22998.0,0.026],[23000.0,0.03188658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849883468,[[22985.0,0.06112292],[22984.0,0.24393005],[22983.0,0.06111983],[22982.0,0.77222363],[22981.0,0.0259]],[[22992.0,0.0259],[22995.0,0.04349],[22996.0,0.8224],[22998.0,0.52950095],[23005.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849940760,[[22982.0,0.06112292],[22981.0,0.31584636],[22980.0,0.58478919],[22979.0,0.47404186],[22978.0,0.30727676]],[[22983.0,0.0264],[22985.0,6.493e-05],[22993.0,0.04349],[22994.0,1.49709287],[22998.0,0.16803276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659849968002,[[22984.0,0.30467765],[22983.0,0.42029613],[22982.0,0.23767103],[22980.0,0.20376215],[22978.0,0.55773672]],[[22985.0,6.493e-05],[22989.0,0.0259],[22994.0,0.6266],[22996.0,0.41374092],[22997.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850003734,[[22992.0,0.2752197],[22990.0,0.10451866],[22989.0,0.08136139],[22988.0,0.06111983],[22987.0,0.27570556]],[[22996.0,0.0259],[23001.0,0.29418797],[23002.0,0.99885092],[23004.0,2.51731669],[23009.0,0.14209605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850079545,[[22989.0,0.14238517],[22988.0,0.23436891],[22987.0,0.27570556],[22986.0,0.14224186],[22985.0,0.70108121]],[[22993.0,0.02567519],[23000.0,0.63123092],[23001.0,0.03320797],[23002.0,0.6286],[23003.0,0.26822282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850095652,[[22990.0,0.45079171],[22989.0,0.10461983],[22988.0,0.10169785],[22987.0,0.31624957],[22970.0,3.85019191]],[[22995.0,0.0264],[23000.0,0.04348],[23001.0,0.25070797],[23002.0,0.6286],[23004.0,0.18524521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850157032,[[22990.0,0.12974908],[22988.0,0.14238517],[22987.0,0.10461983],[22986.0,0.10169785],[22980.0,0.13068557]],[[22996.0,0.0259],[23000.0,3.88943366],[23001.0,0.03320797],[24782.0,1.6510907],[24800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850184079,[[22986.0,0.84352997],[22985.0,0.14248122],[22984.0,0.17765549],[22983.0,0.14224186],[22982.0,0.3052]],[[22990.0,0.02632738],[22997.0,0.04348],[22998.0,0.61375092],[23001.0,0.03320797],[23002.0,0.06090598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850220037,[[22990.0,0.34427608],[22988.0,0.23427286],[22987.0,0.25537063],[22986.0,0.06111983],[22985.0,0.5989207]],[[22993.0,0.0259],[22999.0,0.04348],[23000.0,0.2175],[23001.0,0.37025092],[23004.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850269997,[[22990.0,0.40529986],[22989.0,0.3157303],[22988.0,0.27569574],[22987.0,0.14224186],[22986.0,0.85911471]],[[22997.0,0.0264],[23001.0,0.04348],[23002.0,0.2175],[23003.0,0.37025092],[23004.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850336792,[[22984.0,0.17483281],[22983.0,0.10462983],[22982.0,0.23144693],[22981.0,0.14224186],[22980.0,0.20376215]],[[22987.0,0.0259],[22994.0,0.04349],[22995.0,0.2175],[22998.0,0.39625092],[23004.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850338197,[[22984.0,0.17483281],[22983.0,0.06111983],[22982.0,0.44900558],[22981.0,0.14224186],[22980.0,0.20376215]],[[22987.0,0.0259],[22994.0,0.04349],[22995.0,0.2175],[22997.0,0.37025092],[22998.0,0.21411473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850416624,[[22991.0,0.18609901],[22990.0,2.46705511],[22987.0,0.12974908],[22986.0,0.06102378],[22985.0,0.25560099]],[[22995.0,0.0264],[22998.0,0.29336626],[22999.0,0.3309],[23000.0,0.37025092],[23007.0,0.44205718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850430359,[[22990.0,2.46705511],[22989.0,0.14906618],[22985.0,0.19935885],[22984.0,0.44074123],[22983.0,0.97561851]],[[22991.0,0.0264],[22997.0,0.26098],[22998.0,0.42863718],[22999.0,0.5105645],[23001.0,2.04202814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850497951,[[22990.0,2.46683973],[22987.0,0.12974908],[22986.0,0.1929492],[22984.0,0.37971745],[22983.0,0.6591]],[[22991.0,0.02570225],[22993.0,0.03189035],[22995.0,0.26099],[22996.0,0.51342485],[22998.0,0.08690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850526489,[[22988.0,0.12974908],[22987.0,1.68561261],[22986.0,0.19976871],[22984.0,0.33620745],[22983.0,0.80148517]],[[22989.0,0.0259],[22996.0,0.04349],[22997.0,0.38029958],[22998.0,0.8674964],[22999.0,0.42490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850561135,[[22987.0,2.19158659],[22984.0,0.48635815],[22983.0,0.80148517],[22982.0,1.60110909],[22981.0,0.10169785]],[[22988.0,0.0259],[22993.0,0.03234822],[22995.0,0.26099],[22997.0,0.37042186],[22998.0,0.41600598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850609613,[[22988.0,0.40481829],[22987.0,0.20975337],[22986.0,1.62683981],[22985.0,1.05326499],[22984.0,0.47859262]],[[22989.0,0.0259],[22996.0,0.04349],[22997.0,0.58792186],[22998.0,0.49664505],[22999.0,0.50625926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850683222,[[22984.0,0.162113],[22983.0,2.73563932],[22982.0,0.3279],[22980.0,1.11484075],[22979.0,0.46388517]],[[22985.0,0.0259],[22992.0,1.67462534],[22994.0,0.16694211],[22995.0,0.14214548],[22996.0,0.39389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850704743,[[22978.0,2.39391534],[22977.0,0.13435463],[22975.0,0.04353],[22974.0,0.03288206],[22973.0,0.14238517]],[[22979.0,0.02569531],[22986.0,0.0435],[22987.0,0.026],[22988.0,0.58792186],[22989.0,0.15111104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850766347,[[22978.0,0.12957814],[22977.0,0.21352529],[22976.0,1.19785827],[22975.0,0.4003638],[22974.0,0.39680189]],[[22981.0,0.0259],[22984.0,0.04351],[22985.0,0.28281824],[22986.0,0.03291627],[22987.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850840660,[[22978.0,0.16782231],[22977.0,1.77255641],[22976.0,0.9849626],[22974.0,0.69570277],[22973.0,0.06111983]],[[22979.0,0.108778],[22980.0,0.243457],[22981.0,0.435099],[22985.0,0.07574868],[22987.0,1.00165925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850861695,[[22980.0,0.12939833],[22977.0,1.75194508],[22976.0,1.43025138],[22975.0,0.57766322],[22963.0,0.34529959]],[[22981.0,0.135169],[22982.0,0.108769],[22983.0,0.435079],[22984.0,0.04351],[22985.0,0.03223868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850895154,[[22978.0,2.64831747],[22976.0,0.16981578],[22975.0,0.19015639],[22974.0,1.04963643],[22971.0,0.47925614]],[[22980.0,0.108774],[22981.0,0.134669],[22982.0,1.44642588],[22986.0,0.07661652],[22988.0,2.89429809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850982000,[[22972.0,0.16186719],[22970.0,0.217642],[22969.0,0.80148517],[22968.0,0.67058035],[22967.0,0.67229085]],[[22973.0,0.134707],[22974.0,0.217615],[22975.0,0.28292413],[22976.0,1.16035104],[22977.0,0.04352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659850989719,[[22972.0,2.01916904],[22971.0,0.21615583],[22969.0,0.72012378],[22968.0,0.42546074],[22967.0,0.84644185]],[[22973.0,0.134707],[22975.0,0.71814013],[22976.0,1.16035104],[22982.0,0.27840598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851067438,[[22969.0,0.04354],[22967.0,2.23686167],[22966.0,0.12939833],[22964.0,0.10636022],[22963.0,0.80148517]],[[22970.0,0.243545],[22971.0,0.108817],[22972.0,0.635284],[22974.0,0.03330065],[22975.0,0.39660167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851092898,[[22967.0,2.25027312],[22966.0,0.3108],[22965.0,0.108847],[22964.0,0.24874539],[22963.0,0.93792783]],[[22970.0,1.07469082],[22975.0,0.026],[22977.0,1.07002582],[22978.0,0.435159],[22979.0,1.66922898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851147089,[[22962.0,0.12931752],[22961.0,2.74132275],[22960.0,0.10887],[22959.0,0.217744],[22958.0,0.14238517]],[[22963.0,0.02628618],[22968.0,0.108834],[22969.0,0.217663],[22970.0,0.435164],[22971.0,1.13896557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851212168,[[22962.0,0.12931752],[22961.0,0.15625037],[22960.0,0.25125117],[22959.0,1.70723197],[22958.0,0.31944685]],[[22963.0,0.0259],[22968.0,0.217678],[22969.0,0.435164],[22970.0,0.435302],[22971.0,0.12187094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851226383,[[22962.0,0.23817652],[22961.0,0.4338765],[22960.0,0.51682739],[22959.0,2.88123602],[22958.0,0.10169785]],[[22964.0,0.0259],[22965.0,0.108847],[22966.0,0.217685],[22967.0,0.435356],[23021.0,7.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851290295,[[22974.0,0.16450932],[22973.0,2.21129034],[22971.0,0.217628],[22970.0,0.57766717],[22966.0,1.88563888]],[[22976.0,0.0264],[22979.0,0.152304],[22981.0,0.03244344],[22982.0,0.435034],[22983.0,0.435053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851325852,[[22976.0,0.27228269],[22975.0,0.37876264],[22974.0,0.435185],[22973.0,2.24487051],[22972.0,0.06111983]],[[22979.0,0.06992],[22983.0,0.108765],[22985.0,1.81093326],[22986.0,0.34903076],[22988.0,0.48905558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851383224,[[22974.0,0.108803],[22973.0,0.34693352],[22969.0,0.73310259],[22968.0,0.25551458]],[[22977.0,0.0259],[22978.0,0.217575],[22979.0,0.478649],[22982.0,0.37068248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851405962,[[22975.0,0.12931752],[22974.0,2.56796195],[22971.0,0.06102378],[22970.0,0.57777022],[22969.0,0.77377666]],[[22977.0,0.0259],[22979.0,1.19844941],[22981.0,0.217543],[22983.0,0.652559],[22984.0,1.5025136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851426477,[[22978.0,0.23439268],[22977.0,0.217578],[22975.0,0.17528113],[22974.0,0.77174988],[22973.0,0.59711081]],[[22981.0,0.0264],[22987.0,1.39094259],[22989.0,0.80569331],[22990.0,0.69854944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851483270,[[22978.0,0.06102378],[22977.0,0.35679065],[22976.0,0.06111983],[22975.0,0.45093651],[22974.0,1.16314406]],[[22980.0,0.0261],[22986.0,1.0755642],[22987.0,0.31582247],[22989.0,0.2175],[22990.0,1.49100019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851551335,[[22971.0,0.1291207],[22969.0,0.06101821],[22968.0,2.39684928],[22967.0,0.06111983],[22966.0,0.10169785]],[[22972.0,0.0261],[22978.0,0.026],[22980.0,0.5883793],[22981.0,0.0320333],[22983.0,0.78134548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851566861,[[22971.0,0.19487577],[22970.0,0.1291207],[22968.0,2.30118812],[22967.0,0.06111983],[22966.0,0.10169785]],[[22978.0,0.026],[22980.0,0.5883793],[22981.0,0.23768455],[22982.0,0.06090598],[22983.0,0.78123276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851648314,[[22974.0,0.12897872],[22973.0,0.108806],[22972.0,0.00021576],[22971.0,0.108816],[22970.0,0.1423796]],[[22977.0,0.0263],[22979.0,0.108784],[22981.0,0.217552],[22982.0,0.435042],[22983.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851698291,[[22978.0,2.57591209],[22975.0,0.16833992],[22974.0,0.03336001],[22973.0,0.12897872],[22972.0,0.10902976]],[[22979.0,0.243862],[22980.0,0.108778],[22981.0,0.4679209],[22983.0,0.2175],[22984.0,0.37102128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851746155,[[22976.0,0.23777372],[22975.0,2.30625732],[22974.0,0.46841232],[22973.0,1.23305158],[22972.0,0.06111983]],[[22977.0,0.0261],[22979.0,1.19208723],[22982.0,0.435086],[22983.0,0.217541],[22985.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851768985,[[22975.0,1.94332357],[22974.0,0.03321532],[22973.0,0.21620778],[22972.0,0.23779172],[22970.0,0.27866421]],[[22976.0,0.243891],[22977.0,1.22498524],[22978.0,0.435169],[22980.0,0.50034163],[22981.0,1.51220231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851838618,[[22969.0,0.12897872],[22967.0,1.39315148],[22966.0,0.16985221],[22965.0,0.11403934],[22964.0,0.77212156]],[[22972.0,0.108818],[22973.0,0.217628],[22974.0,0.217619],[22975.0,1.07142045],[22976.0,0.28290565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851858647,[[22967.0,0.12888623],[22966.0,0.06101821],[22965.0,0.17515917],[22964.0,0.21054285],[22963.0,1.48515238]],[[22969.0,0.0263],[22971.0,0.108822],[22973.0,0.217623],[22974.0,0.217619],[22975.0,1.28892045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851909012,[[22969.0,0.23770823],[22968.0,0.108831],[22967.0,0.77190875],[22966.0,0.14248122],[22965.0,0.10169785]],[[22971.0,0.0261],[22972.0,0.108814],[22973.0,0.217619],[22975.0,0.435202],[22977.0,1.18663022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851948574,[[22972.0,0.12888623],[22969.0,0.08136139],[22968.0,0.06111983],[22967.0,0.27136875],[22966.0,0.14224186]],[[22978.0,0.0263],[22980.0,0.3247],[22981.0,0.03317944],[22985.0,0.3142],[22986.0,0.0812395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659851983410,[[22967.0,0.12888623],[22966.0,0.06105032],[22965.0,0.44878122],[22963.0,0.42725555],[22962.0,0.6591]],[[22971.0,0.0261],[22977.0,0.2175],[22978.0,0.39711377],[22984.0,1.13001041],[22985.0,0.0812395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852038478,[[22967.0,0.10863793],[22966.0,0.27872432],[22965.0,0.70671545],[22964.0,0.10169785],[22963.0,0.3255577]],[[22970.0,0.0261],[22971.0,0.108819],[22972.0,0.21763],[22974.0,0.435231],[22976.0,0.58861377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852107790,[[22977.0,0.10879],[22976.0,0.34646723],[22975.0,0.77167662],[22974.0,0.14251059],[22973.0,1.07144147]],[[22978.0,0.0261],[22983.0,0.108764],[22984.0,1.49773511],[22985.0,0.435019],[22986.0,0.37111377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852110502,[[22977.0,0.10879],[22976.0,0.34646723],[22975.0,0.57767359],[22974.0,0.36137597],[22973.0,0.10169785]],[[22979.0,0.0261],[22983.0,0.108763],[22985.0,0.2175],[22986.0,0.217512],[22987.0,0.46489885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852181086,[[22986.0,0.217493],[22985.0,0.441844],[22984.0,0.46720948],[22983.0,1.48209597],[22982.0,0.1740477]],[[22989.0,0.0261],[22995.0,0.58853177],[22996.0,2.12992705],[22997.0,0.434795],[22998.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852195617,[[22989.0,0.23761823],[22988.0,0.434951],[22987.0,0.49277571],[22985.0,0.47561059],[22984.0,0.09326245]],[[22993.0,0.0261],[22997.0,0.2175],[22999.0,0.108689],[23000.0,1.89000292],[23001.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852254809,[[22987.0,0.12888623],[22985.0,0.41453462],[22984.0,0.09326245],[22983.0,0.42839785],[22977.0,2.01915102]],[[22993.0,0.0263],[22997.0,1.37718177],[22998.0,0.67991377],[23001.0,0.05972548],[23002.0,0.0812395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852287967,[[22990.0,0.12888623],[22988.0,0.06092994],[22987.0,0.14251059],[22986.0,0.4925151],[22985.0,0.24393971]],[[22994.0,0.0263],[22998.0,0.3088],[23001.0,0.64833925],[23002.0,0.3154],[23003.0,1.13913214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852322611,[[22988.0,0.18962369],[22987.0,0.14251059],[22986.0,0.27571295],[22985.0,0.14224186],[22983.0,0.53046215]],[[22991.0,0.0263],[22998.0,0.3088],[23001.0,0.64853173],[23002.0,0.3154],[24934.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852390134,[[22991.0,0.26922383],[22990.0,0.35981456],[22989.0,0.49600397],[22988.0,1.23990912],[22987.0,0.31625315]],[[22995.0,0.0261],[22996.0,0.108701],[22997.0,1.38920821],[22998.0,0.3088],[22999.0,0.434763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852460947,[[22991.0,0.10875892],[22990.0,0.16155251],[22989.0,0.434915],[22988.0,0.434953],[22987.0,0.14236456]],[[22994.0,0.0261],[22996.0,1.17290704],[22997.0,0.326198],[22999.0,0.217381],[23000.0,0.747238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852516316,[[22989.0,0.217464],[22987.0,0.56365575],[22986.0,0.217479],[22985.0,0.14236456],[22984.0,0.40026245]],[[22992.0,0.13502],[22994.0,0.434925],[22995.0,0.46714131],[22998.0,0.37130625],[24600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852551873,[[22988.0,0.23742775],[22987.0,0.10874],[22986.0,0.35985356],[22985.0,0.33641418],[22984.0,1.13010061]],[[22992.0,0.13502],[22993.0,1.21340828],[22994.0,0.652354],[22995.0,0.03230331],[22998.0,0.49824264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852614380,[[22986.0,0.12869375],[22985.0,0.06092994],[22984.0,0.2223731],[22983.0,0.06107597],[22982.0,0.55873971]],[[22989.0,0.0263],[22995.0,0.2175],[22996.0,0.108704],[22997.0,0.80610425],[23018.0,0.04542868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852630811,[[22986.0,0.12860058],[22983.0,0.17465465],[22982.0,1.44857843],[22981.0,0.76079785],[22974.0,0.243661]],[[22989.0,0.0263],[22994.0,0.2175],[22995.0,0.40409913],[22997.0,1.109817],[23011.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852662367,[[22983.0,0.06092994],[22982.0,0.14251059],[22981.0,0.3770708],[22980.0,0.44604186],[22978.0,0.56156215]],[[22989.0,0.0263],[22992.0,0.3055],[22996.0,0.3279],[22997.0,0.37139942],[22998.0,0.14525797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852752116,[[22985.0,0.14236456],[22984.0,0.06107597],[22983.0,1.2894382],[22982.0,0.44844186],[22978.0,1.10692327]],[[22990.0,0.0263],[22995.0,0.24994429],[22996.0,1.50808781],[22998.0,0.68909942],[22999.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852769542,[[22985.0,0.06092994],[22984.0,0.27111117],[22983.0,0.13457271],[22982.0,0.44844186],[22981.0,1.93522144]],[[22989.0,0.0263],[22991.0,1.07492542],[22995.0,0.24994429],[22996.0,1.50808781],[22997.0,0.11109034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852848058,[[22991.0,0.108721],[22989.0,0.70568597],[22988.0,0.08707597],[22987.0,0.53665285],[22981.0,1.1591]],[[22997.0,0.3489],[22999.0,0.217379],[23001.0,0.83973907],[23002.0,1.83727583],[23003.0,0.06102186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852897805,[[22998.0,0.23709141],[22997.0,0.217377],[22996.0,0.46695193],[22994.0,0.36207069],[22993.0,1.07873861]],[[23003.0,0.0262],[23004.0,0.12975453],[23006.0,0.766305],[23007.0,0.78665191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852928657,[[22996.0,0.17453649],[22995.0,0.18948038],[22994.0,0.51905711],[22993.0,0.14224186],[22992.0,0.42092496]],[[23003.0,0.0262],[23005.0,0.28261039],[23006.0,1.20735256],[23007.0,0.3191],[23009.0,0.217287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659852989448,[[23003.0,0.1413536],[23002.0,0.3456398],[23001.0,0.434697],[23000.0,0.06092994],[22999.0,0.48301059]],[[23008.0,0.0262],[23010.0,0.217275],[23011.0,0.326137],[23012.0,0.434502],[23014.0,0.45946625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853002268,[[23005.0,0.217308],[23004.0,0.21732],[23003.0,0.3783144],[23001.0,0.06092994],[23000.0,0.10743462]],[[23009.0,0.0264],[23010.0,0.108635],[23011.0,0.217265],[23012.0,0.2175],[23013.0,0.434484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853086626,[[23004.0,0.10866],[23003.0,0.24984287],[23002.0,0.434667],[22999.0,0.16836456],[22980.0,3.84672783]],[[23008.0,0.0262],[23009.0,0.217278],[23010.0,0.652049],[23011.0,0.217267],[23014.0,0.48108901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853128388,[[23003.0,0.14117487],[23002.0,0.434669],[23001.0,0.49563094],[23000.0,0.16851059],[22999.0,1.41851083]],[[23009.0,0.134838],[23010.0,0.434769],[23011.0,0.434539],[23014.0,0.34069635],[23015.0,0.53942753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853180153,[[23002.0,0.03196636],[23001.0,0.108677],[23000.0,1.36064866],[22999.0,0.460743],[22998.0,0.65883409]],[[23006.0,0.108654],[23007.0,0.217303],[23008.0,0.678495],[23013.0,0.50743852],[23014.0,0.71239155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853194967,[[23001.0,0.1283048],[22998.0,0.38362994],[22997.0,0.40763462],[22996.0,0.2279439],[22995.0,1.63260606]],[[23006.0,0.0262],[23008.0,0.326148],[23012.0,0.524158],[23013.0,0.6732952],[23014.0,0.46689235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853224294,[[23001.0,0.23688838],[23000.0,0.217361],[22998.0,0.49568194],[22997.0,0.10743462],[22978.0,0.28477647]],[[23006.0,0.108657],[23007.0,0.243704],[23008.0,0.652102],[23010.0,0.303],[23014.0,0.54660379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853305818,[[23000.0,1.59753998],[22999.0,0.434743],[22998.0,0.16960794],[22997.0,0.14251059],[22996.0,0.15986978]],[[23005.0,0.13486],[23006.0,0.434811],[23007.0,0.434615],[23008.0,0.0330238],[23012.0,0.20563148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853394362,[[23000.0,0.108678],[22999.0,0.34558638],[22998.0,1.4325424],[22997.0,0.026],[22996.0,0.09310187]],[[23004.0,0.108664],[23005.0,0.217328],[23006.0,0.652133],[23007.0,0.0262],[23008.0,0.03286089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853411696,[[23000.0,0.10868],[22999.0,0.34558538],[22998.0,0.434748],[22997.0,0.08692994],[22996.0,0.17468252]],[[23007.0,0.352551],[23008.0,0.25032057],[23009.0,0.217283],[23011.0,1.51572672],[23012.0,0.43280948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853526469,[[22996.0,0.75894661],[22995.0,0.25056674],[22994.0,1.50248927],[22993.0,0.14236456],[22992.0,0.38857597]],[[23000.0,0.108682],[23001.0,0.217357],[23002.0,0.434701],[23003.0,1.24300942],[23006.0,0.3719528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853564133,[[23001.0,0.2367222],[23000.0,0.217359],[22999.0,0.243352],[22996.0,0.06092994],[22995.0,0.47946833]],[[23007.0,0.108652],[23008.0,0.460996],[23009.0,0.434578],[23011.0,0.3321],[23012.0,1.30581968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853633130,[[22996.0,0.108698],[22995.0,0.1280472],[22994.0,0.217412],[22993.0,0.06092994],[22992.0,0.86978962]],[[23001.0,0.135075],[23002.0,0.21735],[23003.0,0.652177],[23005.0,1.12467363],[23007.0,0.13256656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853662982,[[22993.0,0.23655437],[22992.0,0.260923],[22991.0,0.876544],[22990.0,0.3163],[22989.0,0.1198209]],[[22996.0,0.1087],[22997.0,0.04348],[22998.0,0.135093],[22999.0,0.434755],[23002.0,1.58765762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853730878,[[22986.0,0.108746],[22985.0,0.58636371],[22984.0,0.38601759],[22983.0,0.27551586],[22982.0,1.96642928]],[[22993.0,0.134917],[22994.0,0.108712],[22995.0,1.66100854],[22996.0,0.28268538],[22997.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853736076,[[22990.0,0.12784237],[22989.0,0.026],[22988.0,0.108734],[22987.0,0.14236456],[22986.0,0.06107597]],[[22997.0,1.60696146],[22998.0,0.178371],[22999.0,0.434771],[23001.0,0.6392],[23002.0,0.03202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853807768,[[22991.0,0.23656637],[22990.0,0.217454],[22989.0,0.217463],[22988.0,0.14236456],[22987.0,0.06107597]],[[22992.0,0.0264],[22993.0,0.108715],[22994.0,0.217423],[22996.0,1.43014496],[23002.0,0.46520493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853874562,[[22993.0,0.23655537],[22991.0,0.24957839],[22990.0,0.217449],[22988.0,0.44866456],[22969.0,0.17490255]],[[22995.0,0.0262],[22998.0,0.108693],[23000.0,0.26085],[23001.0,1.94126082],[23002.0,0.83888507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853912916,[[22995.0,0.23654737],[22994.0,0.10871],[22993.0,0.434835],[22991.0,0.09306533],[22990.0,0.08143462]],[[22996.0,0.0262],[22999.0,0.108686],[23000.0,0.260845],[23001.0,0.756019],[23002.0,0.03202544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659853953963,[[23001.0,7.226e-05],[22998.0,0.0319976],[22996.0,0.3078],[22995.0,0.04349],[22991.0,0.27190528]],[[23002.0,0.0262],[23008.0,0.04346],[23009.0,1.35064665],[23010.0,0.05904309],[23011.0,0.42902966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854010227,[[23001.0,0.12784237],[22997.0,0.17557391],[22996.0,0.36887597],[22995.0,1.3093112],[22989.0,0.38770557]],[[23005.0,0.0262],[23008.0,1.19511917],[23010.0,0.25024309],[23011.0,0.3056],[23012.0,0.37215763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854032452,[[23002.0,0.12764724],[22999.0,0.06092994],[22998.0,0.08143462],[22997.0,0.16376532],[22996.0,0.40927549]],[[23003.0,0.0001297],[23006.0,0.0262],[23010.0,0.26096],[23011.0,0.33780734],[23013.0,0.67625276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854082220,[[22999.0,0.152162],[22998.0,0.44766456],[22997.0,0.4855984],[22996.0,1.55948599],[22995.0,0.98625397]],[[23005.0,0.0264],[23008.0,0.108646],[23009.0,0.217279],[23012.0,0.695467],[23013.0,0.37235276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854097149,[[23001.0,0.78219652],[22999.0,0.108684],[22998.0,0.566157],[22997.0,0.20713843],[22996.0,0.49571394]],[[23003.0,0.0262],[23005.0,0.108659],[23006.0,0.478089],[23007.0,0.434598],[23027.0,0.24409042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854142005,[[23011.0,0.23605576],[23010.0,0.217258],[23009.0,0.21727],[23006.0,0.35787],[23005.0,0.05836827]],[[23014.0,0.0264],[23018.0,0.57034],[23019.0,0.108592],[23020.0,0.54508],[23022.0,2.04001166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854187098,[[23015.0,0.23603676],[23014.0,0.27495193],[23013.0,0.217231],[23011.0,0.24982807],[23010.0,0.06092994]],[[23016.0,0.0262],[23020.0,0.326087],[23021.0,0.04344],[23022.0,0.46714637],[23023.0,0.434297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854272211,[[23012.0,0.108624],[23011.0,0.37662446],[23010.0,0.434504],[23008.0,0.06092994],[23007.0,0.08143462]],[[23014.0,0.0264],[23016.0,0.217213],[23017.0,0.152059],[23018.0,1.61928881],[23020.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854282930,[[23012.0,0.23587424],[23011.0,0.217252],[23010.0,0.434515],[23009.0,0.06092994],[23008.0,0.08143462]],[[23014.0,0.0264],[23016.0,0.108607],[23018.0,0.478138],[23019.0,0.217188],[23021.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854343617,[[23010.0,0.23587824],[23009.0,0.217272],[23008.0,0.434558],[23007.0,0.06092994],[23006.0,0.45691059]],[[23014.0,0.134816],[23015.0,0.217224],[23016.0,0.695385],[23020.0,0.37275076],[23101.0,0.76266335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854397482,[[23013.0,0.108621],[23012.0,0.34449324],[23011.0,0.24971836],[23010.0,1.03061197],[23009.0,0.06092994]],[[23014.0,0.108619],[23015.0,0.134814],[23016.0,0.47789],[23020.0,0.2175],[23027.0,2.15533023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854420631,[[23010.0,0.12724924],[23009.0,0.108639],[23008.0,0.217283],[23007.0,1.87598256],[23006.0,0.14236456]],[[23011.0,0.135031],[23012.0,0.217251],[23013.0,0.434494],[23014.0,0.2175],[23019.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854439952,[[23014.0,0.27500568],[23013.0,0.12724924],[23012.0,0.34622396],[23011.0,0.026],[23009.0,0.18582456]],[[23021.0,0.0264],[23022.0,0.04344],[23023.0,0.03235899],[23024.0,1.31372432],[23025.0,1.01425076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854484919,[[23010.0,0.65400841],[23009.0,0.12724924],[23008.0,2.45333587],[23007.0,1.26154679],[23006.0,0.10454597]],[[23014.0,0.0264],[23020.0,0.26094],[23021.0,0.681],[23022.0,0.52701668],[23023.0,0.06102186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854538412,[[23016.0,0.10845892],[23015.0,0.217216],[23014.0,0.434424],[23013.0,0.12724924],[23012.0,0.03311067]],[[23019.0,0.134792],[23020.0,0.217178],[23021.0,0.477779],[23025.0,0.2175],[23028.0,0.51517381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854615991,[[23011.0,0.37641735],[23010.0,0.524662],[23009.0,0.217274],[23007.0,0.39152994],[23006.0,0.12490462]],[[23016.0,0.135008],[23018.0,0.46798307],[23019.0,0.434371],[23022.0,1.11754336],[23023.0,0.84657728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854633323,[[23010.0,0.23588024],[23009.0,0.217275],[23008.0,0.70963919],[23007.0,0.39152994],[23006.0,0.14251059]],[[23014.0,0.108615],[23015.0,0.260674],[23016.0,0.460836],[23021.0,0.2175],[23022.0,1.44685412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854688387,[[23004.0,0.12724924],[23003.0,0.14084234],[23002.0,0.434671],[23000.0,0.69972994],[22999.0,0.42609962]],[[23009.0,0.135042],[23010.0,0.260735],[23011.0,0.68481261],[23015.0,1.30785403],[23064.0,0.68940255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854730247,[[23012.0,0.23586924],[23011.0,0.217256],[23010.0,0.460528],[23009.0,0.03330577],[23008.0,0.04346]],[[23019.0,0.3955784],[23020.0,0.10859],[23021.0,2.6220693],[23023.0,0.3118],[23025.0,0.37275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854751484,[[23018.0,0.12724924],[23014.0,0.27583257],[23013.0,0.434468],[23011.0,0.06092994],[23010.0,0.75527036]],[[23024.0,0.30856235],[23026.0,0.04343],[23027.0,0.326057],[23029.0,1.03140484],[23030.0,0.24993268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854807574,[[23002.0,0.67613372],[23000.0,2.54181982],[22999.0,0.64236456],[22998.0,0.88087597]],[[23013.0,0.04345],[23015.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854816986,[[23004.0,0.65362327],[23003.0,0.38377586],[23001.0,1.13708836],[23000.0,2.93305482],[22733.0,1.16750218]],[[23010.0,0.135036],[23012.0,0.217259],[23013.0,0.21725],[23014.0,0.04345],[23019.0,0.13130836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854917529,[[23003.0,0.20325513],[23002.0,0.10867],[23001.0,0.217348],[23000.0,0.46718119],[22999.0,0.14236456]],[[23006.0,0.134756],[23007.0,0.217305],[23008.0,0.478057],[23009.0,0.6456],[23013.0,0.97880039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659854986646,[[23003.0,0.22692456],[23001.0,0.217348],[23000.0,0.52499839],[22999.0,0.14236456],[22993.0,2.20202974]],[[23006.0,0.134756],[23007.0,0.217305],[23008.0,0.434597],[23009.0,0.6456],[23010.0,1.36092488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855004165,[[22999.0,0.15863829],[22998.0,2.45371856],[22997.0,0.217385],[22996.0,1.3156845],[22995.0,0.45816456]],[[23003.0,0.134568],[23004.0,0.04347],[23005.0,1.24803186],[23007.0,0.434798],[23010.0,1.64342488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855084271,[[22999.0,0.211294],[22998.0,2.312568],[22997.0,0.08143462],[22996.0,0.06107597],[22995.0,0.46076549]],[[23007.0,0.0259],[23009.0,0.6456],[23011.0,0.04346],[23012.0,0.0327567],[23013.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855144567,[[22999.0,0.27908356],[22998.0,2.22563806],[22996.0,1.49182041],[22995.0,0.45831059],[22994.0,0.69223952]],[[23000.0,0.108681],[23002.0,0.0263],[23003.0,0.434675],[23005.0,0.04347],[23011.0,0.06102186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855174696,[[23000.0,0.31753731],[22999.0,0.217363],[22998.0,2.66036406],[22997.0,0.14236456],[22996.0,0.06107597]],[[23004.0,0.0259],[23005.0,0.108659],[23006.0,0.260778],[23007.0,0.49983476],[23008.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855253806,[[22998.0,0.24531057],[22997.0,0.217388],[22995.0,0.71002632],[22994.0,0.17550408],[22993.0,1.75085054]],[[23000.0,0.134983],[23001.0,0.108681],[23003.0,0.434693],[23005.0,0.04347],[23016.0,2.23798845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855270426,[[22997.0,0.108695],[22996.0,0.12247806],[22995.0,0.217393],[22994.0,0.39291008],[22993.0,1.75085054]],[[23000.0,0.134982],[23001.0,0.108681],[23002.0,0.434706],[23005.0,1.26434466],[23009.0,0.38612186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855372459,[[23007.0,0.108648],[23006.0,2.68659583],[23005.0,0.434619],[23001.0,0.18584456],[23000.0,0.0938589]],[[23011.0,0.10863],[23012.0,0.260712],[23013.0,0.434501],[23016.0,1.36173624],[23017.0,1.03001295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855414433,[[23007.0,0.1381229],[23006.0,1.98770083],[23002.0,0.14236456],[23001.0,0.10455597],[22994.0,0.03313952]],[[23016.0,0.04345],[23017.0,1.32563614],[23018.0,1.23158095],[23019.0,0.42134694],[23020.0,0.14234843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855480124,[[23002.0,1.7254161],[23000.0,0.03211029],[22999.0,0.14236456],[22998.0,0.39157597],[22996.0,1.32654195]],[[23012.0,0.50008335],[23014.0,0.49736982],[23015.0,0.2252563],[23016.0,1.08909172],[23017.0,0.46784843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855498134,[[23003.0,0.23430517],[23001.0,0.4347],[23000.0,0.39298534],[22999.0,2.28224468],[22973.0,0.3038595]],[[23010.0,0.108636],[23011.0,0.217273],[23012.0,0.652047],[23014.0,0.64977398],[23015.0,1.07922458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855572244,[[23006.0,0.1128009],[23005.0,0.1085909],[23004.0,1.25611962],[23003.0,0.434654],[23002.0,0.14236456]],[[23010.0,0.134836],[23011.0,0.217262],[23012.0,0.434499],[23014.0,1.3468481],[23015.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855599680,[[23006.0,2.19252947],[23004.0,0.27824694],[23003.0,0.14251059],[23002.0,0.10147549],[23001.0,0.16846397]],[[23010.0,0.0262],[23014.0,0.745977],[23015.0,0.04345],[23016.0,0.2175],[23018.0,0.11446403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855677489,[[23011.0,0.108628],[23010.0,0.217268],[23009.0,2.9628309],[23006.0,0.09365311],[23005.0,1.17222043]],[[23012.0,0.108625],[23013.0,0.243542],[23014.0,1.47001232],[23017.0,0.36895],[23018.0,0.53306607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855740501,[[23007.0,2.00646663],[23006.0,0.03272317],[23005.0,1.17762782],[23004.0,0.61533286],[23003.0,0.42009222]],[[23013.0,0.0262],[23014.0,0.04345],[23015.0,1.05120113],[23016.0,0.326106],[23017.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855804178,[[23009.0,0.22002766],[23008.0,0.21728],[23007.0,2.22708341],[23006.0,0.11403043],[23005.0,1.23868334]],[[23013.0,0.0263],[23014.0,0.152066],[23015.0,0.217224],[23016.0,0.434434],[23017.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855836946,[[23008.0,0.15919834],[23007.0,1.73158447],[23006.0,0.03272317],[23005.0,0.06092994],[23004.0,0.56178512]],[[23009.0,0.0263],[23012.0,0.108629],[23013.0,0.04345],[23014.0,0.43474],[23015.0,0.217228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855913790,[[23011.0,0.47392255],[23010.0,0.108633],[23009.0,0.217276],[23008.0,1.44449573],[23007.0,2.20077914]],[[23013.0,0.10862],[23014.0,0.243434],[23015.0,0.04345],[23016.0,0.651927],[23021.0,0.88339429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659855931505,[[23010.0,1.99381804],[23009.0,0.108636],[23008.0,0.108641],[23006.0,0.03272317],[23005.0,0.81894707]],[[23011.0,0.0262],[23015.0,0.108614],[23016.0,0.04345],[23017.0,0.026],[23020.0,0.8053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856041926,[[23009.0,2.52341605],[23008.0,0.108643],[23007.0,0.40708075],[23006.0,0.03272317],[23005.0,0.43462]],[[23010.0,0.108759],[23011.0,0.243561],[23012.0,0.434512],[23016.0,0.04345],[23017.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856098299,[[23005.0,0.32124269],[23004.0,2.27302473],[23002.0,0.434675],[23000.0,1.24664088],[22999.0,0.45939886]],[[23007.0,0.108648],[23008.0,0.217289],[23009.0,0.460862],[23011.0,0.04346],[23012.0,0.24953535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856122018,[[22995.0,0.30986537],[22993.0,0.31966226],[22992.0,2.55341651],[22991.0,1.68984492],[22990.0,1.12051886]],[[22999.0,0.0263],[23000.0,0.108683],[23002.0,0.260824],[23003.0,0.217349],[23007.0,1.60312967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856186003,[[23003.0,0.108665],[23002.0,0.217342],[23001.0,0.63098549],[23000.0,0.03227427],[22999.0,0.0263]],[[23008.0,0.134945],[23009.0,0.260741],[23010.0,0.434561],[23012.0,0.03203535],[23013.0,0.6807905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856243498,[[23004.0,0.13675789],[23003.0,0.108664],[23002.0,2.43211102],[23001.0,0.217334],[23000.0,0.1745354]],[[23005.0,0.108658],[23006.0,0.243616],[23007.0,0.434618],[23008.0,1.13729725],[23012.0,0.24953535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856284686,[[23008.0,0.19626304],[23007.0,1.97472539],[23005.0,0.108657],[23003.0,0.3031],[23002.0,1.00555619]],[[23011.0,0.0262],[23015.0,0.04345],[23016.0,0.326109],[23017.0,0.550905],[23018.0,1.51231921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856339142,[[23007.0,0.26508916],[23006.0,0.14095288],[23005.0,0.434604],[23003.0,0.37537],[23002.0,0.48011122]],[[23011.0,0.0262],[23014.0,0.108617],[23015.0,0.04345],[23016.0,0.46719759],[23017.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856418361,[[23016.0,0.0261],[23013.0,0.10439767],[23012.0,0.08126355],[23011.0,0.43744544],[23010.0,0.35942397]],[[23026.0,0.3024],[23028.0,0.08139796],[23029.0,0.09427333],[23030.0,0.06102509],[23031.0,1.03580294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856441086,[[23014.0,0.412412],[23013.0,1.41358163],[23012.0,0.78270726],[23010.0,0.04346],[22993.0,0.06958448]],[[23020.0,0.0262],[23021.0,0.108584],[23022.0,0.260603],[23023.0,0.0319832],[23024.0,0.434645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856461624,[[23019.0,2.52641455],[23018.0,0.27897127],[23016.0,1.5569428],[23015.0,0.43444],[23014.0,0.34725]],[[23023.0,0.243249],[23024.0,0.434294],[23025.0,0.152002],[23028.0,0.2172],[23029.0,1.13530573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856515686,[[23013.0,0.15063583],[23012.0,1.78246665],[23010.0,0.217259],[23008.0,0.70965792],[22986.0,0.1570737]],[[23016.0,0.108607],[23017.0,0.286855],[23018.0,0.434403],[23022.0,0.2172],[23023.0,0.9267417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856563756,[[23014.0,0.108613],[23013.0,0.24956816],[23012.0,0.434467],[23009.0,0.18567122],[23006.0,1.1691304]],[[23017.0,0.134802],[23018.0,0.260631],[23019.0,0.434387],[23022.0,0.2172],[23024.0,0.14228026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856638267,[[23003.0,0.24335579],[23002.0,2.02962971],[23001.0,0.434686],[23000.0,0.38457427],[22999.0,0.10442767]],[[23007.0,0.10865],[23009.0,0.24358],[23010.0,0.477998],[23011.0,0.03322215],[23018.0,0.06099429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856666511,[[23005.0,0.217312],[23004.0,0.13079133],[23003.0,1.434654],[23002.0,2.24697271],[23001.0,1.19420672]],[[23008.0,0.108643],[23009.0,0.217283],[23010.0,0.287041],[23011.0,0.03322215],[23015.0,1.79283323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856744646,[[23006.0,1.0],[23003.0,0.16986564],[23002.0,1.81229471],[23001.0,0.25088622],[23000.0,0.41949313]],[[23007.0,0.0262],[23008.0,0.39122198],[23009.0,0.217278],[23011.0,0.477988],[23013.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856809833,[[23006.0,1.10833235],[23004.0,0.33351937],[23003.0,0.434654],[23002.0,0.04347],[23000.0,1.51373637]],[[23009.0,0.134941],[23010.0,0.217275],[23011.0,0.217265],[23012.0,0.04346],[23013.0,0.28248509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856849910,[[23006.0,0.99967935],[23004.0,0.217318],[23003.0,0.434664],[23001.0,3.38301132],[23000.0,0.50075668]],[[23009.0,0.108641],[23010.0,0.217275],[23011.0,0.24933392],[23015.0,1.92382197],[23016.0,0.06094554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856926926,[[23007.0,0.14415602],[23006.0,1.0312623],[23005.0,0.108657],[23004.0,1.66882024],[23003.0,0.217325]],[[23011.0,0.13493],[23012.0,0.21725],[23013.0,0.477936],[23014.0,1.15943554],[23018.0,0.80192513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659856987415,[[23006.0,0.56395547],[23003.0,0.108667],[23002.0,0.40461388],[23000.0,0.79328727],[22999.0,2.44079883]],[[23007.0,0.134949],[23008.0,0.108644],[23009.0,0.217288],[23010.0,1.09193907],[23011.0,0.03233896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857048806,[[23006.0,0.67238452],[23005.0,0.33002494],[23003.0,0.260801],[23002.0,1.02605532],[23001.0,0.5]],[[23011.0,0.134833],[23012.0,0.217259],[23013.0,0.434503],[23014.0,0.04345],[23015.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857087989,[[23006.0,0.67222944],[23005.0,0.37266991],[23004.0,0.434637],[23002.0,0.04347],[23001.0,0.14221122]],[[23010.0,0.134937],[23012.0,0.49982607],[23013.0,0.434484],[23015.0,1.27235858],[23016.0,0.51792118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857108224,[[23006.0,0.6720244],[23004.0,0.39452788],[23002.0,0.434676],[23000.0,1.59642835],[22999.0,2.45823769]],[[23007.0,0.134948],[23008.0,0.28251579],[23009.0,0.217282],[23010.0,0.434551],[23011.0,0.07614316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857182141,[[23010.0,0.108633],[23009.0,0.3450125],[23008.0,2.2952133],[23007.0,1.13358001],[23006.0,0.90756008]],[[23014.0,0.0263],[23016.0,0.152059],[23017.0,0.55537233],[23018.0,0.4344],[23020.0,0.42311942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857257955,[[23008.0,1.8606703],[23007.0,0.22874225],[23006.0,0.90756008],[23005.0,0.217317],[23004.0,0.57685222]],[[23012.0,0.134828],[23013.0,0.217249],[23014.0,0.217238],[23016.0,0.04345],[23017.0,0.83764223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857279303,[[23006.0,0.5633714],[23001.0,0.47013022],[23000.0,0.03227427],[22999.0,0.152166],[22998.0,0.6407]],[[23007.0,0.134849],[23009.0,0.260739],[23011.0,0.68501436],[23012.0,1.32354201],[23013.0,0.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857391067,[[23006.0,0.56328138],[23004.0,2.53690671],[23001.0,0.62771329],[23000.0,0.24963227],[22999.0,0.14221122]],[[23007.0,0.04347],[23008.0,1.16071079],[23010.0,0.217272],[23011.0,0.24928724],[23012.0,0.71698353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857437044,[[23011.0,0.108627],[23010.0,0.41945621],[23009.0,0.43451],[23007.0,0.026],[23006.0,0.8703839]],[[23016.0,0.134808],[23017.0,0.55515347],[23018.0,1.10576119],[23019.0,0.47783],[23020.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857519854,[[23017.0,0.108599],[23016.0,0.217201],[23015.0,0.57211302],[23013.0,2.45636509],[23012.0,0.21849411]],[[23023.0,0.108576],[23024.0,0.286775],[23025.0,0.434282],[23026.0,1.33794378],[23027.0,0.48145157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857552207,[[23013.0,2.45636509],[23012.0,0.03282289],[23010.0,0.152093],[23009.0,0.06094767],[23008.0,0.46118241]],[[23018.0,0.0262],[23023.0,0.04343],[23024.0,0.325772],[23025.0,0.960485],[23026.0,0.27812829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857633244,[[23016.0,0.108606],[23015.0,0.434424],[23014.0,0.60361217],[23013.0,0.2750009],[23011.0,0.43341966]],[[23020.0,0.134791],[23021.0,0.260617],[23022.0,0.77386075],[23025.0,1.22002802],[23027.0,0.97153151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857647282,[[23022.0,0.16644401],[23021.0,2.41872887],[23018.0,0.14094392],[23017.0,0.286647],[22980.0,2.38311945]],[[23027.0,0.178187],[23028.0,0.333],[23029.0,0.25004595],[23030.0,1.36610722],[23031.0,0.49516829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857728567,[[23016.0,0.28409687],[23015.0,2.14754953],[23014.0,0.49225163],[23012.0,0.434501],[23011.0,1.20843465]],[[23021.0,0.134786],[23022.0,0.260605],[23023.0,0.03242518],[23024.0,0.434297],[23026.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857759134,[[23015.0,1.59698351],[23014.0,0.25637634],[23011.0,1.63157872],[23010.0,0.3229],[23009.0,0.45691122]],[[23022.0,0.04344],[23023.0,0.03242518],[23024.0,0.27819429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857839138,[[23008.0,0.34989433],[23007.0,2.65328009],[23006.0,0.9227241],[23005.0,0.44532463],[23004.0,1.2607439]],[[23017.0,0.14093209],[23018.0,0.286944],[23019.0,0.434387],[23021.0,0.5241],[23022.0,0.20384189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857909939,[[23014.0,0.24701304],[23013.0,0.217237],[23012.0,0.46671379],[23010.0,0.16821122],[23009.0,0.10437886]],[[23020.0,0.134892],[23021.0,0.567512],[23022.0,0.651531],[23023.0,0.36522518],[23024.0,0.06099429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659857970043,[[23012.0,0.42315312],[23011.0,0.27616551],[23010.0,0.35945922],[23009.0,0.06091886],[23008.0,1.51652799]],[[23013.0,0.00011641],[23016.0,0.108605],[23018.0,0.108596],[23019.0,0.434377],[23020.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858012607,[[23013.0,1.78075954],[23012.0,0.434476],[23011.0,0.52839118],[23010.0,0.16818241],[23009.0,0.1451039]],[[23019.0,0.13456738],[23020.0,0.217179],[23021.0,0.35034],[23022.0,1.32769078],[23023.0,1.08242518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858109152,[[23018.0,2.17895455],[23017.0,0.03211215],[23016.0,0.35711996],[23014.0,0.804992],[23012.0,1.24039448]],[[23023.0,0.178203],[23024.0,0.217144],[23025.0,1.51713908],[23027.0,0.2172],[23028.0,0.2761916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858128572,[[23018.0,2.28754855],[23017.0,0.39431465],[23015.0,0.434428],[23014.0,0.3271],[23005.0,0.48128821]],[[23020.0,6.116e-05],[23022.0,0.108579],[23023.0,0.286781],[23024.0,0.217143],[23025.0,1.08286108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858197156,[[23017.0,0.14104142],[23016.0,0.35856833],[23015.0,0.434422],[23014.0,2.66802437],[23013.0,0.12471355]],[[23023.0,0.134774],[23025.0,0.217138],[23026.0,0.260551],[23027.0,0.2172],[23029.0,0.03294295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858263245,[[23010.0,0.31806647],[23009.0,1.64671662],[23008.0,0.217283],[23006.0,0.78050988],[22975.0,0.50271839]],[[23014.0,0.0262],[23015.0,0.0756019],[23016.0,0.108608],[23017.0,0.43441],[23019.0,1.1565967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858301589,[[23013.0,0.134617],[23012.0,0.217244],[23011.0,1.78930866],[23010.0,0.18534273],[23009.0,2.04208017]],[[23020.0,0.10859],[23021.0,0.2172],[23022.0,0.63160551],[23023.0,0.434307],[23024.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858391326,[[23019.0,0.108591],[23018.0,0.434372],[23017.0,1.84906379],[23014.0,0.32563618],[23013.0,0.37937693]],[[23022.0,0.108578],[23023.0,0.243354],[23024.0,0.434293],[23026.0,0.04343],[23027.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858442705,[[23029.0,0.12141675],[23028.0,0.108547],[23027.0,2.48153511],[23026.0,0.7090633],[23025.0,1.1207357]],[[23036.0,0.10139149],[23038.0,0.434205],[23039.0,0.68159253],[23041.0,1.81832923],[23048.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858468627,[[23027.0,2.23834227],[23026.0,0.108557],[23025.0,0.39100214],[23024.0,0.46703127],[23023.0,0.3361]],[[23028.0,0.00018513],[23032.0,0.243265],[23033.0,0.434115],[23035.0,0.04341],[23036.0,0.24898149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858533821,[[23020.0,0.22856853],[23019.0,2.60995451],[23018.0,0.026],[23017.0,0.79463595],[23016.0,0.04345]],[[23025.0,0.217129],[23026.0,0.260551],[23027.0,0.460441],[23030.0,0.25046702],[23032.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858602440,[[23023.0,2.37249417],[23021.0,0.19552567],[23020.0,0.83499655],[23019.0,0.10435886],[23018.0,0.5360169]],[[23030.0,0.0262],[23032.0,0.10853],[23033.0,0.260474],[23034.0,0.434104],[23035.0,0.35948026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858613734,[[23019.0,0.19957858],[23018.0,1.8889149],[23016.0,0.108604],[23015.0,0.553909],[23014.0,0.49539267]],[[23023.0,0.108576],[23024.0,0.243343],[23025.0,0.434259],[23028.0,0.04343],[23029.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858691955,[[23013.0,0.108615],[23012.0,0.876338],[23011.0,2.14306741],[23010.0,0.12472355],[23009.0,0.33594366]],[[23020.0,0.0262],[23021.0,0.260606],[23022.0,0.651516],[23023.0,0.217156],[23024.0,0.03286456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858727921,[[23017.0,0.1086],[23015.0,0.434438],[23014.0,0.43446],[23013.0,0.48121122],[23012.0,0.99503052]],[[23021.0,0.108585],[23022.0,0.24337],[23023.0,0.694956],[23024.0,0.03188054],[23031.0,0.20166885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858785509,[[23019.0,0.21219294],[23018.0,0.108587],[23017.0,1.71099086],[23016.0,1.02763573],[23015.0,0.71037922]],[[23026.0,0.134759],[23028.0,0.151983],[23029.0,0.2172],[23030.0,0.35746532],[23032.0,0.64228026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858846511,[[23017.0,0.32164497],[23016.0,0.108603],[23015.0,3.00948714],[23013.0,0.71792168],[23012.0,0.76347886]],[[23021.0,0.10836494],[23022.0,0.217159],[23023.0,0.434306],[23024.0,0.05922422],[23026.0,0.04343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858885378,[[23009.0,0.1597689],[23008.0,0.108641],[23006.0,0.81242425],[23005.0,0.6851],[23004.0,0.88034422]],[[23015.0,0.13481],[23016.0,1.36298112],[23017.0,0.434423],[23020.0,0.5],[23021.0,0.51753127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659858956270,[[22997.0,0.108693],[22996.0,0.35769532],[22995.0,0.434804],[22994.0,0.33432415],[22993.0,0.39779]],[[23002.0,0.134874],[23003.0,0.217339],[23004.0,0.0332587],[23005.0,0.97792356],[23008.0,0.14355549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859016564,[[23005.0,0.108655],[23004.0,0.217319],[23003.0,0.217328],[23002.0,0.20100569],[23001.0,0.03271335]],[[23008.0,0.0263],[23009.0,0.152103],[23010.0,0.217276],[23011.0,0.68502468],[23014.0,3.37101733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859055423,[[23005.0,0.27556396],[23004.0,0.217319],[23002.0,2.15991731],[23001.0,0.08126355],[23000.0,0.09368877]],[[23011.0,0.16755247],[23013.0,0.477899],[23014.0,0.434475],[23016.0,0.16860244],[23019.0,0.60166885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859109890,[[23006.0,1.66717218],[23004.0,0.1224316],[23003.0,0.108663],[23002.0,0.49561867],[23001.0,0.39756355]],[[23008.0,0.0263],[23010.0,0.108636],[23011.0,0.260729],[23012.0,0.217257],[23013.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859170662,[[23009.0,2.29260224],[23008.0,0.108642],[23006.0,0.14138184],[23005.0,0.434616],[22977.0,0.30459894]],[[23013.0,0.16715535],[23014.0,0.477929],[23015.0,0.32582],[23019.0,0.03211209],[23020.0,0.64228026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859218512,[[23012.0,0.13618707],[23011.0,0.40938358],[23010.0,0.56088768],[23009.0,0.24355073],[20245.0,0.851]],[[23024.0,0.3],[23028.0,0.04343],[23029.0,0.2172],[23030.0,0.33615894],[23031.0,0.14208718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859238619,[[23023.0,0.13278161],[23019.0,0.3103],[23018.0,2.02054725],[23017.0,0.10433768],[23016.0,0.64207126]],[[23032.0,0.3005],[23034.0,0.03318207],[23035.0,0.26061],[23036.0,1.73226032],[23038.0,0.46428718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859275867,[[23005.0,2.04576362],[23003.0,0.3189],[23002.0,0.0325011],[22999.0,0.04348],[22998.0,0.3285]],[[23014.0,0.2172],[23016.0,0.04345],[23017.0,0.3104],[23021.0,0.1],[23023.0,2.1134117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859308225,[[23005.0,2.42880305],[23003.0,0.3189],[23001.0,0.3424903],[23000.0,0.41714506],[22999.0,0.60436768]],[[23016.0,0.26065],[23017.0,0.3104],[23019.0,0.28249737],[23020.0,0.48535933],[23021.0,0.06089451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859360489,[[23003.0,0.16272772],[23002.0,0.3226],[22999.0,0.09294641],[22998.0,2.55207532],[22997.0,0.10147947]],[[23011.0,0.04346],[23012.0,0.41810401],[23013.0,0.03197285],[23014.0,0.06089451],[23015.0,0.08119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859385319,[[23003.0,0.19978899],[23002.0,0.3226],[22999.0,0.09294641],[22998.0,2.47089174],[22997.0,1.27871884]],[[23012.0,0.04346],[23013.0,0.03197285],[23015.0,0.54556954],[23016.0,0.38079451],[23017.0,1.22446825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859457164,[[22999.0,0.18913086],[22998.0,2.44198497],[22996.0,0.80117126],[22995.0,1.41417545],[22993.0,0.18556126]],[[23010.0,0.3087],[23011.0,0.15388622],[23012.0,0.35296],[23013.0,1.99569305],[23014.0,0.14208718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859495918,[[23004.0,0.6510269],[23003.0,0.15403681],[23002.0,0.27510727],[23001.0,0.04348],[23000.0,0.14207126]],[[23018.0,0.3239],[23019.0,0.04344],[23020.0,0.2172],[23021.0,0.3308],[23022.0,2.47462872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859554792,[[23005.0,0.1180449],[23004.0,2.28933602],[23002.0,0.06088768],[23001.0,0.16817126],[22999.0,1.29056451]],[[23011.0,0.0264],[23015.0,0.2291501],[23016.0,0.03332732],[23017.0,0.66688718],[23018.0,0.41069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859575234,[[22992.0,0.04344],[22991.0,0.06959184],[22990.0,0.03253923],[22983.0,0.54042399],[22980.0,0.08708768]],[[22993.0,0.0264],[22999.0,0.04348],[23000.0,0.7172],[23001.0,0.3085],[23003.0,1.98668241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859639106,[[22992.0,0.04320619],[22991.0,0.27231909],[22990.0,0.10718358],[22989.0,0.42569926],[22988.0,0.78705073]],[[23001.0,0.3346],[23003.0,0.3109],[23004.0,2.44884339],[23005.0,0.03325107],[23006.0,0.37234271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859652322,[[22992.0,0.04320619],[22991.0,0.06959184],[22989.0,0.36481158],[22987.0,0.14207126],[22983.0,0.53165895]],[[22996.0,0.026],[23000.0,0.04348],[23001.0,0.5257],[23002.0,0.69015604],[23003.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859722694,[[22996.0,0.14687583],[22995.0,2.46298592],[22994.0,0.11719387],[22993.0,0.10147947],[22992.0,0.44317126]],[[23003.0,0.0259],[23007.0,0.26067],[23008.0,0.50617106],[23009.0,1.72301473],[23010.0,0.14208718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859748533,[[22996.0,0.15968021],[22995.0,2.32054208],[22994.0,0.03020619],[22993.0,0.14207126],[22992.0,0.38808768]],[[23001.0,0.0259],[23002.0,0.03312949],[23005.0,0.04347],[23006.0,0.2172],[23007.0,1.59319941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859824432,[[22981.0,0.04344],[22980.0,2.5763268],[22977.0,0.07311514],[22975.0,0.35585478],[22974.0,0.36828768]],[[22983.0,0.026],[22988.0,0.0435],[22989.0,1.19366894],[22990.0,0.17305932],[22991.0,0.8331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859859559,[[22982.0,0.17419455],[22981.0,0.07562184],[22980.0,2.36265428],[22979.0,0.14207126],[22978.0,0.71998768]],[[22987.0,0.0261],[22991.0,0.3766],[22992.0,0.2172],[22993.0,0.3151],[22994.0,0.66036609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859916049,[[22990.0,0.16027983],[22989.0,0.3054],[22988.0,0.44342327],[22987.0,0.0942741],[22986.0,2.73276706]],[[22999.0,0.026],[23003.0,1.0741823],[23005.0,0.57596631],[23006.0,0.12749974],[23008.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859942204,[[22990.0,0.25954137],[22989.0,0.44747126],[22988.0,0.10147947],[22987.0,0.20155768],[22986.0,2.50077239]],[[22998.0,0.026],[23001.0,0.04348],[23002.0,0.6373],[23005.0,0.37813246],[23006.0,0.06089451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659859997871,[[22988.0,1.71454077],[22986.0,0.1497553],[22983.0,0.36482802],[22982.0,0.47007126],[22981.0,0.0933815]],[[22990.0,0.0261],[22994.0,1.01508019],[22996.0,0.32617415],[22997.0,0.55217968],[23000.0,0.06089451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860011403,[[22983.0,0.36482802],[22981.0,0.0933815],[22980.0,0.40908358],[22979.0,0.10440768],[22978.0,1.0767247]],[[22987.0,0.026],[22993.0,1.10162445],[22996.0,0.04349],[22997.0,0.33678664],[22998.0,0.27809451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860062571,[[22969.0,0.11705917],[22967.0,0.3222],[22966.0,1.89581631],[22965.0,0.35968868],[22964.0,0.56088768]],[[22977.0,0.026],[22980.0,0.28300298],[22982.0,0.3106],[22983.0,0.04351],[22984.0,2.34753189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860111831,[[22967.0,0.18566818],[22966.0,1.82597631],[22964.0,0.14207126],[22963.0,0.09286733],[22962.0,0.10147947]],[[22970.0,0.0259334],[22972.0,0.03346397],[22977.0,0.04352],[22978.0,0.49161047],[22979.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860138171,[[22970.0,0.16011679],[22969.0,0.0932384],[22968.0,0.08118358],[22967.0,0.06088768],[22966.0,1.95375578]],[[22976.0,0.0259334],[22979.0,0.03330384],[22980.0,0.3097],[22981.0,0.04351],[22982.0,1.34649237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860171297,[[22973.0,0.21032843],[22972.0,0.06088768],[22971.0,0.14207126],[22969.0,1.29818635],[22955.0,0.82]],[[22980.0,0.0261],[22983.0,0.3151],[22984.0,1.67354189],[22985.0,0.24943771],[22986.0,0.21027057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860218573,[[22982.0,2.12328208],[22980.0,0.0259],[22978.0,0.14207126],[22977.0,1.40950703],[22974.0,0.74325895]],[[22989.0,0.0581407],[22991.0,0.3283],[22993.0,0.04349],[22994.0,1.35508944],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860239611,[[22982.0,2.12311804],[22981.0,0.24169964],[22976.0,0.06088768],[22975.0,1.56082686],[22972.0,0.52435895]],[[22986.0,0.026],[22988.0,0.28281578],[22990.0,0.0435],[22991.0,0.3283],[22992.0,1.7498692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860296707,[[22981.0,1.97033942],[22979.0,0.17020813],[22978.0,0.06088768],[22977.0,0.14207126],[22976.0,1.21760478]],[[22984.0,0.0264],[22986.0,0.03204978],[22990.0,0.0697],[22991.0,2.22346316],[22993.0,0.1745379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860354786,[[22977.0,0.14207126],[22976.0,0.06088768],[22975.0,0.15981861],[22974.0,0.46487126],[22969.0,0.90902582]],[[22984.0,0.0264],[22987.0,0.35399468],[22988.0,0.0435],[22989.0,0.3226],[22990.0,0.19595014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860371399,[[22977.0,0.14207126],[22976.0,0.08688768],[22975.0,0.13381861],[22973.0,0.24639895],[22942.0,0.56309456]],[[22985.0,0.0261],[22987.0,0.35399468],[22989.0,0.3661],[22992.0,0.7175],[22993.0,0.14586041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860440097,[[22979.0,0.19638013],[22978.0,2.03524644],[22977.0,0.06088768],[22976.0,0.10147947],[22975.0,0.39204035]],[[22983.0,0.0261],[22986.0,0.0435],[22987.0,0.35399468],[22989.0,0.3226],[22991.0,0.91641482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860474148,[[22980.0,1.86575263],[22979.0,0.06088768],[22978.0,0.14207126],[22977.0,0.10147947],[22976.0,0.14207126]],[[22984.0,0.0261],[22987.0,0.35399468],[22988.0,0.0435],[22989.0,0.3226],[22991.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860526135,[[22977.0,0.27896883],[22976.0,1.86124935],[22975.0,0.13393754],[22974.0,0.50840126],[22957.0,1.34043373]],[[22982.0,0.0261],[22987.0,0.35399468],[22988.0,0.0435],[22989.0,0.3226],[22990.0,0.7437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860585216,[[22977.0,0.18030802],[22976.0,1.86124935],[22975.0,0.11364165],[22974.0,0.38368768],[22973.0,0.14491947]],[[22981.0,0.0261],[22987.0,1.11499468],[22988.0,0.19576319],[22989.0,0.3226],[22990.0,0.08709451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860614579,[[22979.0,0.16342415],[22978.0,1.96169488],[22977.0,0.08118358],[22976.0,0.06088768],[22975.0,0.16023754]],[[22983.0,0.0264],[22987.0,0.35399468],[22989.0,0.5836],[22990.0,0.0262],[22991.0,0.20793279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860688292,[[22979.0,0.11468094],[22978.0,2.04287846],[22977.0,0.06088768],[22976.0,1.09925996],[22975.0,0.24405933]],[[22984.0,0.05843704],[22985.0,1.0961193],[22989.0,0.0435],[22990.0,2.11106474],[22991.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860756863,[[22978.0,1.90074334],[22976.0,0.21021589],[22975.0,0.03245807],[22974.0,0.38368768],[22973.0,0.49641126]],[[22979.0,0.0264],[22983.0,1.02857064],[22984.0,0.04351],[22985.0,0.03282781],[22986.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860779099,[[22977.0,0.15479805],[22976.0,2.23005516],[22975.0,0.03269789],[22974.0,0.46487126],[22973.0,0.10432768]],[[22980.0,0.0264],[22982.0,1.10722633],[22985.0,0.07633781],[22986.0,1.98986118],[22987.0,0.93003979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860845007,[[22975.0,0.2556024],[22974.0,2.13523115],[22973.0,1.05307892],[22972.0,0.24355073],[22969.0,0.86566638]],[[22982.0,0.0261],[22983.0,1.47745702],[22984.0,0.23479111],[22985.0,0.07633781],[22986.0,0.5392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860889952,[[22980.0,0.21675668],[22979.0,1.02862957],[22976.0,0.37801013],[22975.0,0.09344785],[22974.0,3.34318055]],[[22983.0,0.3366],[22985.0,0.03282781],[22986.0,0.3652],[22990.0,0.23519652],[22991.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860946426,[[22979.0,0.39216967],[22978.0,0.06088768],[22977.0,0.14207126],[22976.0,0.10147947],[22975.0,0.50693143]],[[22984.0,0.0264],[22985.0,0.03282781],[22988.0,1.59176367],[22990.0,0.65682176],[22991.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659860992109,[[22981.0,2.01271775],[22978.0,0.06088768],[22977.0,0.14207126],[22976.0,0.10147947],[22975.0,0.55046143]],[[22984.0,0.0261],[22987.0,0.0330691],[22989.0,0.0435],[22990.0,0.2437],[22991.0,0.44786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861068465,[[22979.0,0.11529786],[22978.0,1.90569584],[22977.0,0.14207126],[22976.0,0.06088768],[22975.0,0.44003964]],[[22982.0,0.0264],[22987.0,0.0330691],[22988.0,0.2175],[22989.0,0.62669135],[22993.0,0.13394156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861101531,[[22979.0,0.27178583],[22978.0,2.23556985],[22977.0,0.06088768],[22976.0,0.10147947],[22975.0,0.55046143]],[[22984.0,0.0261],[22990.0,0.6203],[22991.0,0.46413761],[22992.0,0.5],[22993.0,0.03245072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861170518,[[22979.0,0.19151787],[22978.0,2.23556985],[22977.0,0.08718768],[22976.0,0.10147947],[22975.0,1.3618727]],[[22986.0,0.0264],[22990.0,0.5808],[22991.0,0.5577237],[22992.0,1.11432755],[22993.0,0.64647902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861217210,[[22978.0,2.15438627],[22975.0,0.03256017],[22974.0,0.47569418],[22972.0,0.06088768],[22971.0,0.14207126]],[[22979.0,0.0261],[22980.0,0.23486061],[22983.0,0.04351],[22984.0,1.33519465],[22990.0,2.29464837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861254745,[[22953.0,0.07319034],[22952.0,0.3068],[22951.0,0.14498638],[22950.0,0.08588768],[22949.0,0.80117126]],[[22960.0,0.0261],[22962.0,0.2],[22964.0,0.2175],[22966.0,0.04354],[22967.0,0.79407206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861316544,[[22958.0,0.44520436],[22957.0,0.55772402],[22956.0,0.10147947],[22955.0,1.11607126],[22954.0,0.24652895]],[[22965.0,0.0263],[22970.0,0.23496186],[22972.0,0.04353],[22973.0,0.2175],[22975.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861368005,[[22956.0,0.08118358],[22955.0,0.06088768],[22954.0,0.30715674],[22953.0,0.14207126],[22952.0,0.58699895]],[[22962.0,0.0261],[22967.0,1.17392591],[22968.0,0.35964],[22969.0,0.2175],[22970.0,0.3445983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861392744,[[22960.0,0.06107901],[22959.0,0.14207126],[22958.0,0.26449847],[22957.0,0.34830413],[22956.0,0.6852]],[[22966.0,0.0261],[22967.0,0.23499461],[22968.0,0.3161],[22970.0,0.3122],[22971.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861443042,[[22958.0,0.06111828],[22957.0,0.17406828],[22956.0,0.76057947],[22955.0,0.14207126],[22948.0,0.85019735]],[[22962.0,0.0261],[22965.0,1.10069048],[22967.0,0.26104],[22968.0,0.3161],[22970.0,0.99602872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861477208,[[22959.0,0.14230186],[22958.0,0.06088768],[22957.0,0.13347649],[22956.0,0.80117126],[22955.0,0.20295895]],[[22960.0,0.0259],[22968.0,0.35964],[22969.0,1.38496801],[22970.0,0.84561463],[22974.0,0.14202006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861545515,[[22959.0,0.08118358],[22958.0,0.06088768],[22957.0,0.13347649],[22956.0,1.01897167],[22955.0,1.24717245]],[[22964.0,0.0261],[22968.0,0.3161],[22969.0,0.04354],[22970.0,0.34561463],[22971.0,0.7175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861615505,[[22961.0,0.10886],[22959.0,0.57810517],[22958.0,0.06088768],[22957.0,0.13347649],[22951.0,0.03197638]],[[22962.0,0.0259],[22965.0,0.23498949],[22967.0,0.652378],[22968.0,0.3161],[22969.0,0.435159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861650451,[[22957.0,0.14087902],[22956.0,0.876877],[22955.0,0.435548],[22954.0,0.23537739],[22953.0,0.78728181]],[[22958.0,0.0259],[22964.0,0.98603488],[22965.0,0.152387],[22966.0,0.7175],[22968.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861684191,[[22956.0,0.217777],[22955.0,0.217788],[22954.0,0.435571],[22953.0,0.46711517],[22952.0,0.06088768]],[[22957.0,0.0259],[22958.0,1.05219133],[22962.0,0.001],[22963.0,0.261269],[22964.0,0.68567367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861753388,[[22956.0,0.10868278],[22955.0,0.217787],[22954.0,0.435556],[22953.0,0.46711517],[22952.0,0.06088768]],[[22960.0,0.0261],[22962.0,0.04455],[22964.0,0.217704],[22965.0,1.152901],[22966.0,0.217699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861777118,[[22956.0,0.16980382],[22955.0,0.36016881],[22954.0,0.53703547],[22953.0,0.46657126],[22952.0,0.04357]],[[22958.0,0.0259],[22962.0,1.16805121],[22964.0,0.108856],[22965.0,0.49620712],[22966.0,0.652878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861834590,[[22955.0,0.27889004],[22954.0,0.55350316],[22953.0,0.56596568],[22952.0,0.24355073],[22951.0,0.03197638]],[[22961.0,0.0259],[22962.0,0.001],[22965.0,1.03909261],[22966.0,0.7175],[22968.0,0.751444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861863466,[[22958.0,0.108877],[22957.0,1.31057297],[22956.0,0.60430181],[22955.0,0.14503947],[22954.0,0.46277126]],[[22962.0,0.001],[22964.0,0.0261],[22966.0,0.326342],[22967.0,0.04354],[22968.0,0.533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861936455,[[22961.0,0.108864],[22960.0,0.217733],[22959.0,0.21775],[22958.0,0.03305823],[22957.0,1.31694621]],[[22964.0,0.0259],[22968.0,0.369874],[22969.0,0.217659],[22971.0,0.46720073],[23024.0,0.4567088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659861998262,[[22960.0,0.217741],[22959.0,0.30527304],[22958.0,1.76757755],[22957.0,0.10147947],[22956.0,0.95131743]],[[22968.0,0.2436],[22970.0,0.04354],[22971.0,0.24955873],[22972.0,0.38575154],[22973.0,0.547224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862048329,[[22960.0,0.217741],[22959.0,0.217755],[22958.0,0.6375874],[22957.0,0.06088768],[22956.0,0.91072564]],[[22966.0,0.134746],[22967.0,0.217681],[22968.0,0.652856],[22971.0,0.03191873],[22973.0,0.97160556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862083271,[[22960.0,0.244144],[22959.0,0.14261517],[22958.0,0.35526391],[22957.0,0.43307947],[22956.0,2.24741287]],[[22968.0,0.0259],[22971.0,0.04353],[22972.0,0.5341],[22975.0,0.544204],[22976.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862135448,[[22963.0,0.1699383],[22962.0,0.60417621],[22961.0,0.31919747],[22960.0,0.35983225],[22959.0,0.1742163]],[[22964.0,0.346884],[22971.0,0.32064904],[22972.0,0.751868],[22974.0,0.435244],[22975.0,1.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862162304,[[22963.0,1.83273637],[22962.0,0.31181795],[22961.0,0.435436],[22960.0,0.39164724],[22959.0,0.1742163]],[[22964.0,0.23803],[22971.0,0.16829604],[22972.0,0.577766],[22982.0,0.08119267],[22983.0,0.40849451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862223702,[[22968.0,1.72989391],[22967.0,0.14247732],[22966.0,0.49645545],[22965.0,0.262107],[22964.0,0.65358013]],[[22974.0,0.0261],[22976.0,0.608798],[22977.0,0.04352],[22978.0,0.2175],[22979.0,0.2500309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862291387,[[22972.0,0.134714],[22971.0,0.36010732],[22970.0,0.51114179],[22969.0,0.24424684],[22967.0,1.85018126]],[[22979.0,0.2500169],[22980.0,0.04352],[22981.0,0.3343],[22985.0,0.2175],[22988.0,5.4861225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862311005,[[22974.0,0.108802],[22973.0,0.217605],[22972.0,0.461126],[22971.0,0.3289652],[22970.0,0.1369195]],[[22980.0,0.1784],[22981.0,0.55875319],[22982.0,0.435097],[22984.0,0.2175],[22985.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862373073,[[22957.0,0.18692801],[22956.0,0.108889],[22955.0,1.17216192],[22954.0,0.920433],[22953.0,0.21783313]],[[22963.0,0.134763],[22964.0,0.217717],[22965.0,0.435405],[22966.0,0.26104],[22968.0,1.44647813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862411931,[[22959.0,0.16992551],[22958.0,0.33146368],[22957.0,0.49659771],[22956.0,0.10176952],[22955.0,0.14247732]],[[22963.0,0.108862],[22964.0,0.21771],[22965.0,0.461616],[22966.0,1.27052411],[22968.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862443670,[[22960.0,0.09386932],[22959.0,0.14247732],[22958.0,0.21065052],[22957.0,0.60432132],[22956.0,0.65964711]],[[22967.0,0.73399391],[22968.0,1.29719534],[22969.0,0.696362],[22976.0,0.06095555],[22977.0,2.72981142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862502950,[[22959.0,0.18270816],[22958.0,0.11330194],[22957.0,2.18256001],[22956.0,0.36311252],[22955.0,0.21211732]],[[22964.0,0.26098745],[22967.0,1.18258479],[22968.0,1.108843],[22969.0,0.03199083],[22970.0,0.955508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862567555,[[22925.0,0.03482],[22924.0,0.0263],[22922.0,0.03329989],[22921.0,0.3312],[22920.0,0.1047203]],[[22926.0,0.026],[22928.0,0.0261],[22934.0,0.0436],[22935.0,0.2175],[22936.0,0.4737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862582182,[[22906.0,0.38395527],[22905.0,0.3389],[22903.0,0.5],[22900.0,0.13576138],[22895.0,0.389]],[[22916.0,0.026],[22917.0,0.45305991],[22925.0,0.54362],[22926.0,0.3112],[22927.0,1.01773731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862620317,[[22916.0,0.109078],[22914.0,0.16854404],[22913.0,0.5410963],[22912.0,0.13508182],[22911.0,0.31713443]],[[22924.0,0.026],[22925.0,0.2175],[22926.0,0.109036],[22927.0,0.479767],[22931.0,0.03260162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862633726,[[22920.0,2.25647168],[22917.0,0.16682994],[22916.0,0.14254404],[22915.0,0.0610903],[22914.0,0.10181717]],[[22923.0,0.2175],[22924.0,0.135046],[22926.0,0.04362],[22927.0,1.2290736],[22938.0,1.84651192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862684767,[[22925.0,0.00513],[22922.0,0.10979766],[22921.0,0.72078104],[22920.0,2.34951933],[22917.0,2.15588662]],[[22930.0,0.026],[22931.0,0.56184898],[22932.0,0.51172772],[22933.0,1.12714416],[22942.0,0.06165555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862726953,[[22925.0,0.00513],[22924.0,2.34103863],[22923.0,0.14254404],[22922.0,0.17088696],[22921.0,0.68005417]],[[22929.0,0.109019],[22930.0,0.261646],[22931.0,0.653557],[22932.0,0.05837972],[22933.0,1.02761527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862754279,[[22920.0,1.8977805],[22918.0,0.03205593],[22917.0,0.3626903],[22916.0,0.32774239],[22915.0,0.50785361]],[[22926.0,0.37033864],[22927.0,0.218074],[22928.0,0.653638],[22929.0,0.04361],[22930.0,1.1175439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862810863,[[22922.0,0.3951977],[22921.0,2.34882133],[22920.0,0.5669653],[22919.0,0.2443699],[22918.0,0.20805334]],[[22927.0,0.109029],[22928.0,0.218057],[22929.0,0.462396],[22931.0,0.04361],[22935.0,0.33145981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862877857,[[22931.0,2.67883197],[22930.0,0.243923],[22929.0,0.57860404],[22928.0,0.3727903],[22927.0,1.59857636]],[[22932.0,4.628e-05],[22939.0,0.0263],[22940.0,0.14107091],[22941.0,0.04359],[22942.0,0.32646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862911789,[[22934.0,0.14929499],[22933.0,0.14277809],[22932.0,0.5292655],[22931.0,2.49168084],[22930.0,0.14255273]],[[22937.0,0.108981],[22938.0,1.05241083],[22939.0,0.217947],[22940.0,0.46798191],[22948.0,0.16815202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862956468,[[22924.0,0.03881078],[22923.0,0.20691231],[22922.0,2.41394898],[22921.0,0.08719061],[22920.0,0.74565436]],[[22929.0,0.0261],[22931.0,0.03214942],[22932.0,0.04361],[22933.0,1.35885352],[22935.0,0.717988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659862974383,[[22928.0,0.17605671],[22927.0,0.17021461],[22926.0,0.19061848],[22925.0,0.10481061],[22924.0,0.50126068]],[[22931.0,0.109009],[22932.0,1.23890982],[22933.0,0.4621],[22934.0,0.03213641],[22935.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863035898,[[22924.0,0.00606666],[22923.0,0.6591],[22922.0,2.54662877],[22920.0,0.46207809],[22919.0,0.80397159]],[[22927.0,0.135129],[22928.0,0.25048885],[22929.0,1.84079641],[22932.0,0.26111],[22934.0,0.53213641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863068238,[[22917.0,1.92943567],[22916.0,0.03280639],[22915.0,0.17757654],[22914.0,0.12522748],[22913.0,0.26176311]],[[22922.0,0.0263],[22925.0,0.45306402],[22926.0,0.04362],[22932.0,0.14214822],[22933.0,0.06089451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863103665,[[22908.0,0.17460951],[22907.0,0.06119061],[22906.0,0.14277809],[22905.0,0.30897375],[22904.0,0.14255273]],[[22910.0,0.0263],[22916.0,0.5],[22919.0,0.218146],[22920.0,0.326567],[22922.0,0.76936379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863136803,[[22909.0,0.19527862],[22908.0,0.109118],[22907.0,0.81373984],[22906.0,0.85541761],[22905.0,0.53832917]],[[22916.0,0.0259],[22920.0,0.04363],[22921.0,0.326561],[22924.0,0.48581509],[22925.0,0.8265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863191063,[[22922.0,1.9426019],[22921.0,0.218111],[22920.0,0.4692505],[22919.0,0.3181],[22918.0,0.31730713]],[[22928.0,0.0262],[22929.0,0.436087],[22932.0,0.26111],[22934.0,0.03307323],[22940.0,0.24347079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863216794,[[22924.0,0.06119061],[22923.0,0.32570453],[22922.0,2.00365235],[22921.0,0.2443699],[22920.0,0.31659963]],[[22934.0,0.134897],[22935.0,0.07711369],[22936.0,0.5408],[22938.0,0.762011],[22939.0,1.99230062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863257956,[[22931.0,0.135008],[22929.0,0.48652752],[22928.0,0.54089561],[22927.0,0.14277809],[22926.0,0.40311717]],[[22940.0,0.108968],[22941.0,0.46797427],[22942.0,0.461321],[22943.0,2.50417751],[22944.0,0.51424791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863320014,[[22934.0,0.20625029],[22933.0,0.217992],[22932.0,0.63037339],[22931.0,0.52341161],[22930.0,0.10181717]],[[22942.0,0.0262],[22943.0,0.14150035],[22945.0,0.26108],[22946.0,1.56202831],[22947.0,0.44115684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863330420,[[22930.0,0.14577305],[22929.0,0.23563494],[22928.0,0.85350948],[22927.0,0.45370973],[22926.0,0.32070544]],[[22938.0,0.108977],[22939.0,0.462107],[22940.0,0.217934],[22941.0,0.04359],[22943.0,0.25004635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863387797,[[22935.0,0.10962302],[22934.0,0.0261],[22933.0,0.14277809],[22932.0,0.43962279],[22931.0,0.53787813]],[[22943.0,0.135257],[22944.0,0.69689],[22945.0,1.36994485],[22946.0,0.34796956],[22948.0,0.19300193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863432664,[[22937.0,0.29127511],[22936.0,1.64076841],[22935.0,0.2832719],[22934.0,0.60494009],[22933.0,0.10480061]],[[22940.0,0.10919872],[22941.0,0.217927],[22942.0,0.435848],[22944.0,0.0259],[22945.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863453675,[[22939.0,0.12561239],[22937.0,0.27795409],[22936.0,1.70195902],[22935.0,0.75564507],[22934.0,1.60553606]],[[22946.0,0.34422559],[22947.0,1.37617706],[22948.0,0.25015686],[22949.0,1.071401],[22953.0,1.15001009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863507678,[[22939.0,0.15643624],[22938.0,1.67523182],[22937.0,0.14277809],[22936.0,0.06119061],[22935.0,0.27610007]],[[22945.0,0.243886],[22946.0,0.435781],[22947.0,0.48436284],[22948.0,0.03265686],[22949.0,0.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863535997,[[22913.0,0.6107],[22910.0,0.9593],[22908.0,0.08158748],[22907.0,0.10484061],[22906.0,0.10181717]],[[22918.0,0.2434],[22919.0,0.109068],[22923.0,1.14477545],[22924.0,0.218088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863598906,[[22914.0,0.25186709],[22913.0,0.32000417],[22912.0,0.16855273],[22911.0,0.480064],[22880.0,0.04354]],[[22920.0,0.109064],[22921.0,0.218117],[22922.0,1.5277323],[22926.0,0.26112],[22929.0,3.30754477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863649262,[[22916.0,0.19066548],[22915.0,0.09874603],[22914.0,0.38982036],[22913.0,0.16855273],[22912.0,0.99048284]],[[22923.0,0.109047],[22924.0,0.244295],[22925.0,0.436176],[22926.0,0.04362],[22927.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863687342,[[22909.0,0.00074666],[22903.0,0.6395],[22902.0,0.6591],[22900.0,0.16450477],[22899.0,0.49216674]],[[22910.0,0.0261],[22912.0,0.2175],[22913.0,0.15274],[22915.0,0.43088126],[22952.0,0.10332192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863716561,[[22896.0,1.95631068],[22895.0,0.4222],[22893.0,0.87750069],[22892.0,0.5262],[22891.0,0.03260891]],[[22902.0,0.135249],[22903.0,0.218299],[22904.0,0.436573],[22905.0,0.23564941],[22907.0,0.04365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863762708,[[22911.0,0.30271189],[22910.0,0.3305],[22906.0,0.0262],[22905.0,0.78181652],[22904.0,0.03687712]],[[22915.0,0.109088],[22916.0,0.244277],[22917.0,0.654455],[22920.0,0.04363],[22921.0,0.0319199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863779237,[[22911.0,0.51620529],[22910.0,0.42475909],[22909.0,0.27668187],[22908.0,0.14291012],[22907.0,0.3787701]],[[22921.0,0.109058],[22922.0,0.0262],[22923.0,0.04362],[22924.0,0.436204],[22926.0,0.436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863825808,[[22922.0,0.15487744],[22920.0,1.64830359],[22919.0,0.62292375],[22918.0,0.06124146],[22917.0,0.27661633]],[[22932.0,0.2181],[22933.0,0.0261],[22934.0,0.0436],[22935.0,0.2799],[22937.0,0.84380334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863887580,[[22921.0,0.3046],[22918.0,0.3297],[22917.0,0.04364],[22916.0,3.02303281],[22910.0,0.23717495]],[[22927.0,0.0261],[22935.0,0.2181],[22936.0,0.3264],[22937.0,0.291],[22939.0,0.66888412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863905907,[[22922.0,0.5],[22921.0,1.88247977],[22920.0,0.135251],[22919.0,0.61905927],[22918.0,0.3297]],[[22931.0,0.0261],[22933.0,0.3602748],[22934.0,0.108998],[22936.0,1.90421236],[22937.0,0.291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659863968882,[[22929.0,0.5],[22928.0,0.135218],[22927.0,0.309],[22926.0,2.6756769],[22925.0,1.00670672]],[[22937.0,0.108983],[22938.0,2.9757995],[22939.0,0.49552002],[22943.0,1.13131398],[22944.0,1.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864000023,[[22929.0,0.5],[22928.0,0.109019],[22927.0,0.55311353],[22926.0,0.10473785],[22925.0,0.55541288]],[[22932.0,0.109005],[22933.0,0.218001],[22934.0,0.435996],[22937.0,0.0262],[22939.0,0.03350302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864025161,[[22942.0,0.5],[22940.0,0.04359],[22939.0,0.23289188],[22938.0,0.108974],[22936.0,0.3606692]],[[22947.0,0.1416778],[22948.0,0.22259491],[22949.0,0.2181],[22950.0,2.09062593],[22958.0,0.80097222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864079321,[[22937.0,0.34375657],[22936.0,0.1845308],[22935.0,0.49559147],[22934.0,3.47499566],[22933.0,0.53783732]],[[22943.0,0.108952],[22944.0,0.217895],[22945.0,0.435771],[22946.0,0.2444],[22947.0,0.00066282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864136292,[[22942.0,0.14202643],[22941.0,0.54349885],[22940.0,0.41810876],[22939.0,0.76774568],[22936.0,0.0319498]],[[22947.0,0.00066282],[22948.0,0.00473991],[22950.0,0.134818],[22951.0,0.217838],[22952.0,0.435652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864144308,[[22939.0,0.73385768],[22938.0,0.06111785],[22937.0,1.01316046],[22936.0,0.09310692],[22935.0,0.10186632]],[[22947.0,0.24442682],[22948.0,0.22259891],[22949.0,0.653819],[22954.0,0.06081283],[22955.0,0.08105939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864216833,[[22933.0,0.3288],[22931.0,0.54351885],[22930.0,0.17465084],[22929.0,2.31263314],[22926.0,0.54963453]],[[22938.0,0.0261],[22941.0,0.56240208],[22943.0,0.21791],[22947.0,0.34659106],[22948.0,0.14661213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864235742,[[22943.0,0.49990885],[22941.0,0.26223595],[22940.0,0.152553],[22939.0,0.49699085],[22938.0,0.38708856]],[[22947.0,0.00043779],[22948.0,0.00473991],[22949.0,0.243954],[22950.0,0.435687],[22951.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864293125,[[22935.0,0.49990885],[22933.0,2.06717491],[22932.0,1.14231885],[22931.0,1.80549003],[22930.0,0.13391075]],[[22939.0,0.10897],[22940.0,0.243939],[22941.0,0.435873],[22944.0,0.2181],[22945.0,0.23522512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864325591,[[22937.0,0.29745472],[22936.0,0.47806578],[22935.0,0.39315712],[22934.0,2.23984486],[22933.0,0.36089512]],[[22944.0,0.134949],[22946.0,0.537475],[22947.0,1.0850674],[22948.0,0.65856691],[22950.0,0.14277199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864361951,[[22937.0,0.108975],[22936.0,0.71786685],[22935.0,0.57854441],[22934.0,2.38277078],[22933.0,1.14048153]],[[22942.0,0.135057],[22943.0,0.217902],[22944.0,1.51021914],[22947.0,0.03235113],[22948.0,0.22283991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864438576,[[22937.0,0.108978],[22936.0,0.25066574],[22935.0,1.07845826],[22934.0,2.94729444],[22933.0,0.35252534]],[[22940.0,0.108968],[22941.0,0.217937],[22942.0,0.46197],[22946.0,1.63468603],[22947.0,0.03235113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864503171,[[22942.0,0.85048369],[22941.0,0.14260641],[22940.0,0.21370912],[22939.0,1.44974322],[22938.0,0.36085312]],[[22947.0,0.00043779],[22948.0,0.13967091],[22950.0,0.217845],[22951.0,0.435654],[22952.0,1.13866717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864537034,[[22941.0,0.06111785],[22940.0,0.92359145],[22939.0,0.44676632],[22938.0,1.48218298],[22937.0,0.435917]],[[22947.0,0.02653779],[22948.0,0.11366791],[22950.0,1.30501611],[22951.0,0.435655],[22954.0,2.18598061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864583092,[[22945.0,0.55920831],[22944.0,0.04358],[22943.0,0.58181518],[22942.0,0.49697112],[22941.0,0.10186632]],[[22954.0,1.3602793],[22955.0,0.108899],[22956.0,0.46849539],[22959.0,0.45660852],[22961.0,1.64112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864605136,[[22949.0,0.49990885],[22948.0,0.26087878],[22947.0,0.108929],[22945.0,0.61685608],[22944.0,2.4028462]],[[22954.0,0.00494],[22955.0,0.108894],[22957.0,0.026],[22958.0,0.435534],[22982.0,0.86550209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864654287,[[22948.0,0.1131226],[22947.0,0.32117618],[22946.0,0.06115712],[22945.0,0.65754578],[22944.0,2.40312464]],[[22954.0,0.00494],[22955.0,0.108899],[22956.0,0.0261],[22957.0,0.21777],[22958.0,0.435539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864678332,[[22954.0,0.29357],[22953.0,0.1348],[22952.0,0.12925044],[22951.0,0.61189452],[22950.0,0.14264568]],[[22962.0,0.108866],[22963.0,0.243817],[22965.0,0.653509],[22966.0,0.21621485],[22969.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864746259,[[22953.0,0.49990885],[22951.0,0.51996093],[22950.0,0.68008166],[22949.0,0.12816632],[22948.0,1.69269185]],[[22956.0,0.00020009],[22959.0,0.108876],[22960.0,0.05803918],[22961.0,0.435835],[22963.0,1.74574083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864765290,[[22952.0,0.49990885],[22951.0,0.33372375],[22950.0,0.10474862],[22949.0,0.44973191],[22948.0,0.21079232]],[[22956.0,0.00020009],[22957.0,0.135089],[22959.0,0.217752],[22960.0,0.03213918],[22961.0,0.43584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864815081,[[22964.0,0.49990885],[22963.0,0.134952],[22962.0,0.17164547],[22961.0,0.217726],[22960.0,0.93387598]],[[22968.0,1.89139503],[22972.0,0.108814],[22973.0,0.679465],[22974.0,0.2503965],[23010.0,0.13293285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864844007,[[22972.0,1.16470993],[22971.0,0.53192817],[22970.0,0.29998568],[22969.0,0.55626727],[22968.0,2.23373482]],[[22982.0,0.25038009],[22983.0,0.3214],[22984.0,0.19233039],[22987.0,0.6292],[22988.0,0.14215984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864881753,[[22971.0,0.49990885],[22970.0,0.33913624],[22969.0,2.30680829],[22967.0,0.43533],[22966.0,1.23592418]],[[22979.0,0.326886],[22980.0,0.551356],[22981.0,0.4405792],[22983.0,0.03261123],[22985.0,0.14215984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864945231,[[22968.0,0.64859462],[22967.0,0.108833],[22966.0,0.10471862],[22965.0,2.01011284],[22964.0,0.38105712]],[[22975.0,0.353004],[22977.0,1.36447434],[22978.0,0.435159],[22979.0,0.19108956],[22983.0,2.52556556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659864952646,[[22970.0,0.56108747],[22969.0,0.74325221],[22968.0,0.243756],[22967.0,0.24477644],[22966.0,0.435359]],[[22979.0,0.353185],[22980.0,0.108781],[22981.0,0.0054612],[22982.0,1.55785961],[22983.0,2.21416556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865002026,[[22970.0,0.10882],[22969.0,0.71755985],[22968.0,0.57797818],[22967.0,2.5792965],[22966.0,1.15056425]],[[22976.0,0.1085711],[22977.0,0.435691],[22978.0,0.243675],[22979.0,0.03265675],[22980.0,0.17371776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865084936,[[22962.0,0.108863],[22961.0,0.71763685],[22960.0,0.5294297],[22959.0,2.01651397],[22958.0,0.10471712]],[[22966.0,0.0262],[22969.0,0.2181],[22971.0,1.35039107],[22972.0,0.03219654],[22973.0,0.435259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865089640,[[22964.0,0.10863282],[22963.0,0.49990885],[22962.0,0.22288727],[22961.0,0.10472862],[22960.0,0.57573964]],[[22969.0,0.134932],[22970.0,0.435756],[22971.0,0.217643],[22972.0,0.03219654],[22975.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865155658,[[22970.0,0.108823],[22969.0,0.71756885],[22968.0,0.3065],[22967.0,0.68724805],[22966.0,0.14266718]],[[22976.0,0.32679553],[22977.0,0.217595],[22978.0,0.435165],[22979.0,0.03325844],[22980.0,0.12569314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865187695,[[22964.0,0.49990885],[22961.0,2.73280487],[22960.0,0.06117862],[22959.0,0.17467413],[22958.0,0.10186632]],[[22969.0,0.108832],[22970.0,0.435764],[22971.0,0.435328],[22974.0,1.55737773],[22980.0,4.91228618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865247581,[[22961.0,1.7181435],[22960.0,0.20156061],[22959.0,0.49990885],[22958.0,0.21937589],[22957.0,1.04775712]],[[22964.0,0.108853],[22965.0,0.217707],[22966.0,0.435414],[22968.0,0.25021171],[22969.0,0.9807747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865312476,[[22958.0,0.4997054],[22957.0,0.69146395],[22956.0,0.10473862],[22955.0,2.28833236],[22954.0,0.31966632]],[[22964.0,0.108855],[22965.0,0.45270766],[22966.0,0.653511],[22967.0,1.19740467],[22968.0,0.03319404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865320596,[[22955.0,0.30307],[22954.0,0.60445402],[22953.0,0.19039356],[22952.0,0.27897112],[22951.0,1.24474025]],[[22964.0,0.108855],[22965.0,0.435811],[22966.0,0.435411],[22967.0,1.19740467],[22968.0,0.03319404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865377775,[[22957.0,0.40399918],[22956.0,0.52975265],[22955.0,0.10263632],[22954.0,0.57850312],[22950.0,2.18852494]],[[22964.0,0.10886],[22965.0,0.547616],[22966.0,0.43539],[22968.0,0.03319404],[22970.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865431950,[[22955.0,0.50036884],[22954.0,0.04357],[22953.0,0.06117862],[22952.0,0.31765866],[22951.0,0.48547012]],[[22960.0,0.108876],[22961.0,0.217752],[22962.0,0.435504],[22964.0,0.2181],[22965.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865447869,[[22957.0,0.4997054],[22956.0,0.04356],[22955.0,0.14333062],[22954.0,0.06115712],[22953.0,0.10186632]],[[22960.0,0.108876],[22961.0,0.217752],[22962.0,0.435504],[22965.0,0.33],[22967.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865516646,[[22951.0,0.49964015],[22947.0,0.04358],[22946.0,0.61742658],[22945.0,0.7403549],[22944.0,1.40554605]],[[22961.0,0.14115852],[22962.0,0.435832],[22963.0,0.74373],[22964.0,1.97922495],[22965.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865594167,[[22955.0,0.56034009],[22954.0,0.21796004],[22953.0,0.10186632],[22952.0,2.48990772],[22948.0,0.78203802]],[[22964.0,0.108854],[22965.0,0.3254],[22967.0,0.2181],[22968.0,0.468515],[22969.0,0.435329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865618984,[[22965.0,0.54280493],[22964.0,0.06092151],[22963.0,1.32984393],[22962.0,0.10186632],[22961.0,0.14291012]],[[22972.0,0.3216],[22977.0,0.528],[22978.0,0.00010656],[22981.0,0.440414],[22982.0,0.3607186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865660144,[[22961.0,0.06092151],[22960.0,0.50235326],[22959.0,0.63791332],[22958.0,0.29607534],[22957.0,0.3198]],[[22972.0,0.430419],[22974.0,0.2181],[22976.0,0.19440904],[22977.0,0.745085],[22978.0,0.00084163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865712306,[[22962.0,0.06092151],[22961.0,0.29890856],[22960.0,0.31221052],[22959.0,0.63790632],[22958.0,1.21441326]],[[22972.0,0.648517],[22973.0,0.21763],[22974.0,1.4912257],[22976.0,0.17517398],[23009.0,1.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865743467,[[22962.0,0.10886],[22961.0,0.859095],[22960.0,1.91607808],[22959.0,0.42016632],[22958.0,0.18647012]],[[22972.0,0.648517],[22973.0,0.21763],[22974.0,1.6084773],[22975.0,0.06440378],[22976.0,0.1141392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865819267,[[22960.0,0.09422891],[22959.0,0.89881983],[22958.0,0.06115712],[22957.0,2.98527581],[22956.0,0.25473365]],[[22969.0,1.16414611],[22970.0,0.2181],[22971.0,0.217651],[22972.0,0.75667453],[22974.0,0.27143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865876743,[[22958.0,1.41694459],[22957.0,0.108884],[22956.0,1.03664493],[22955.0,0.7403549],[22954.0,0.57228814]],[[22965.0,0.35938662],[22966.0,1.37104939],[22967.0,0.67045832],[22969.0,0.19266338],[22971.0,1.99437256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865893582,[[22958.0,0.60814093],[22957.0,0.2510307],[22956.0,0.81630512],[22955.0,0.80452632],[22954.0,1.33711666]],[[22965.0,0.32695],[22966.0,0.25019746],[22967.0,1.59303599],[22970.0,0.13039846],[22971.0,2.14572043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865970084,[[22959.0,0.16959463],[22958.0,0.0812549],[22957.0,0.49669212],[22956.0,0.63923232],[22955.0,1.90251062]],[[22963.0,0.10879458],[22964.0,1.21274726],[22965.0,0.653529],[22967.0,0.03238699],[22968.0,1.05855449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659865997526,[[22959.0,0.66903273],[22958.0,0.36016802],[22957.0,1.34422221],[22956.0,0.46251012],[22951.0,1.59506325]],[[22964.0,0.108853],[22965.0,0.217707],[22966.0,0.435391],[22968.0,0.03207822],[22970.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866046886,[[22969.0,0.49926493],[22968.0,0.152374],[22967.0,0.2968892],[22966.0,0.61072594],[22965.0,0.10186632]],[[22974.0,0.108806],[22975.0,0.217608],[22976.0,0.217603],[22977.0,0.56620315],[22978.0,0.00010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866088546,[[22968.0,0.00012556],[22966.0,0.67402761],[22965.0,0.10469712],[22964.0,1.13400568],[22958.0,0.935514]],[[22975.0,0.98700031],[22976.0,0.217595],[22977.0,0.68620815],[22978.0,0.45257162],[22979.0,0.1223921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866169390,[[22968.0,0.04354],[22967.0,0.09427811],[22966.0,0.4015549],[22965.0,0.06115712],[22964.0,0.95713413]],[[22978.0,0.1412094],[22979.0,0.435675],[22980.0,0.3121],[22981.0,0.56780148],[22982.0,0.47060833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866187313,[[22971.0,0.73498595],[22968.0,0.2132658],[22967.0,1.20672082],[22966.0,0.38145712],[22965.0,0.10186632]],[[22978.0,0.0324214],[22979.0,0.326885],[22980.0,1.35542023],[22981.0,0.11821107],[22982.0,0.763179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866240412,[[22975.0,0.3094],[22974.0,0.49898855],[22973.0,0.63721218],[22972.0,2.4172676],[22971.0,0.1421467]],[[22984.0,0.10876],[22986.0,0.435609],[22987.0,0.9928033],[22988.0,0.03201082],[22991.0,0.31751145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866253826,[[22975.0,0.86928035],[22974.0,0.36074019],[22973.0,0.41886758],[22972.0,2.73675692],[22965.0,0.6591]],[[22986.0,0.32685],[22987.0,0.54046244],[22988.0,0.60856761],[22990.0,0.06110258],[22991.0,1.61743476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866327357,[[22975.0,0.30927417],[22973.0,0.85669901],[22972.0,0.1044218],[22971.0,0.14241202],[22970.0,1.34171475]],[[22983.0,0.326866],[22985.0,0.217509],[22986.0,0.18146002],[22987.0,0.38406602],[22988.0,0.60927423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866349572,[[22978.0,0.60770846],[22977.0,1.40674813],[22976.0,0.435162],[22975.0,0.45142087],[22974.0,0.23526344]],[[22985.0,0.10856398],[22986.0,0.222823],[22987.0,0.75793944],[22988.0,0.03201082],[22989.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866403023,[[22980.0,0.04352],[22979.0,0.0608918],[22978.0,0.47341202],[22977.0,0.10186632],[22976.0,0.2969816]],[[22986.0,0.00532],[22987.0,0.00066344],[22988.0,0.108742],[22990.0,0.14183387],[22991.0,0.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866442783,[[22976.0,0.9200881],[22975.0,0.261126],[22974.0,0.4960768],[22973.0,0.55842837],[22972.0,0.29710112]],[[22985.0,0.326856],[22986.0,0.22275346],[22987.0,0.43568244],[22989.0,0.15468304],[22990.0,0.03310387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866521590,[[22976.0,0.4987941],[22975.0,0.48689075],[22974.0,0.32228912],[22973.0,0.89481378],[22972.0,0.14291012]],[[22983.0,0.108765],[22984.0,0.46771763],[22985.0,0.217513],[22986.0,0.00524046],[22987.0,0.00066344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866542623,[[22977.0,1.75797281],[22976.0,0.2509397],[22975.0,0.53986812],[22974.0,0.10186632],[22973.0,0.70521643]],[[22983.0,0.108765],[22984.0,0.24961763],[22985.0,0.435613],[22986.0,0.00524046],[22987.0,0.00066344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866613630,[[22976.0,0.5596859],[22975.0,0.25121202],[22974.0,1.48169715],[22973.0,1.07503894],[22972.0,0.435246]],[[22983.0,0.108765],[22984.0,0.46771563],[22985.0,0.435051],[22986.0,0.00524046],[22987.0,1.06352893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866665610,[[22971.0,0.6076121],[22970.0,0.527341],[22969.0,0.62078873],[22968.0,3.01044983],[22963.0,0.17418743]],[[22979.0,0.108785],[22980.0,0.435664],[22981.0,0.435122],[22984.0,1.20151773],[22987.0,0.00186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866690735,[[22967.0,0.03338631],[22965.0,0.74762661],[22964.0,1.14660612],[22963.0,0.27605375],[22962.0,0.18646012]],[[22979.0,1.37850915],[22980.0,0.27866658],[22981.0,0.57738851],[22982.0,0.10133656],[22983.0,0.14214833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866762079,[[22968.0,0.1697258],[22967.0,0.40343705],[22966.0,1.82711783],[22965.0,0.14291012],[22964.0,2.40851214]],[[22976.0,0.1088],[22977.0,0.217595],[22978.0,0.79312097],[22979.0,1.40137693],[22980.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866771303,[[22969.0,0.40572339],[22968.0,0.68868903],[22967.0,1.67055987],[22966.0,0.10186632],[22965.0,0.30209783]],[[22976.0,0.1088],[22977.0,0.217595],[22978.0,1.01122097],[22979.0,1.40137693],[22980.0,0.19690469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866818663,[[22964.0,2.41645383],[22963.0,1.20089209],[22962.0,0.27887812],[22961.0,0.14541632],[22960.0,0.25897827]],[[22970.0,0.217658],[22971.0,0.435291],[22975.0,0.2181],[22979.0,1.46247951],[22980.0,0.08259075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866912573,[[22970.0,0.4987941],[22969.0,0.14185741],[22968.0,0.35961673],[22967.0,1.80278633],[22966.0,0.10186632]],[[22976.0,1.25036783],[22977.0,0.217593],[22978.0,1.01121897],[22981.0,1.06187006],[22986.0,1.77879303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659866934199,[[22973.0,0.1044218],[22972.0,0.08106093],[22971.0,0.21816163],[22970.0,2.93985389],[22968.0,0.20415732]],[[22984.0,0.35895263],[22985.0,2.56132901],[22986.0,0.22274746],[22987.0,0.2134012],[22988.0,0.751183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867017130,[[22974.0,0.74945797],[22973.0,0.27877212],[22972.0,0.58064932],[22971.0,1.16699267],[22970.0,0.74641672]],[[22978.0,0.108789],[22979.0,0.217574],[22980.0,0.435126],[22984.0,0.03209263],[22986.0,0.00524046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867050895,[[22974.0,0.217611],[22973.0,0.57718273],[22972.0,0.99512436],[22971.0,2.27600155],[22970.0,0.44921012]],[[22980.0,0.108778],[22981.0,0.435107],[22982.0,0.435645],[22984.0,0.03209263],[22985.0,0.17426038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867097350,[[22973.0,0.108807],[22972.0,0.77720716],[22971.0,0.35984405],[22970.0,1.58330846],[22969.0,0.52421455]],[[22978.0,1.22606208],[22979.0,0.217582],[22980.0,0.435148],[22983.0,0.2181],[22984.0,1.92046651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867167643,[[22973.0,0.49870324],[22972.0,0.108813],[22971.0,1.26140092],[22970.0,0.04354],[22969.0,0.49618692]],[[22978.0,0.108789],[22979.0,0.528074],[22980.0,0.435661],[22982.0,0.3052],[22986.0,0.31444046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867174159,[[22971.0,0.108819],[22970.0,0.261186],[22969.0,0.23606624],[22968.0,0.49620092],[22967.0,2.59410025]],[[22978.0,0.108789],[22979.0,0.528074],[22980.0,0.435661],[22982.0,0.3052],[22983.0,1.20809182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867249473,[[22971.0,0.3127],[22970.0,0.60752824],[22968.0,0.32208792],[22967.0,0.60968725],[22955.0,0.26386041]],[[22979.0,0.35959273],[22980.0,0.217564],[22981.0,0.55367032],[22985.0,0.14246683],[22986.0,0.10058214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867283922,[[22974.0,1.08197801],[22972.0,0.23602308],[22971.0,0.81140324],[22970.0,1.364772],[22969.0,0.54001712]],[[22979.0,0.108785],[22980.0,0.46903449],[22981.0,1.43070141],[22983.0,0.14014942],[22985.0,1.2604147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867307053,[[22975.0,1.18050204],[22974.0,0.73461336],[22973.0,0.09398613],[22972.0,0.23340593],[22971.0,0.59149812]],[[22979.0,0.108785],[22980.0,0.217564],[22981.0,0.435106],[22984.0,0.2176],[22985.0,0.19861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867358820,[[22991.0,0.49870324],[22988.0,1.17723311],[22987.0,0.42191249],[22986.0,0.03311009],[22983.0,0.75070185]],[[22994.0,0.00538861],[22996.0,0.089],[22998.0,0.03247467],[23000.0,0.1],[23001.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867391967,[[22993.0,1.05050625],[22990.0,0.217451],[22989.0,0.38806432],[22988.0,0.49581992]],[[22996.0,0.197705],[22997.0,0.217401],[22998.0,0.217387],[22999.0,0.03193435],[23000.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867433817,[[22995.0,0.10437092],[22994.0,1.25670052],[22993.0,0.18355124],[22992.0,0.27698668],[22990.0,0.20415732]],[[23000.0,0.1],[23002.0,0.089],[23006.0,0.2176],[23009.0,0.66379676],[23011.0,0.03225718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867499504,[[22994.0,0.49846542],[22993.0,0.21308592],[22992.0,0.77269815],[22991.0,0.49605812],[22990.0,0.10186632]],[[22997.0,0.108701],[22998.0,0.217391],[22999.0,0.434764],[23004.0,0.31],[23005.0,1.44135423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867552175,[[22998.0,0.23571116],[22997.0,0.108697],[22996.0,0.55934634],[22995.0,0.40311805],[22994.0,1.59034622]],[[23002.0,0.10847242],[23003.0,0.217345],[23004.0,0.744675],[23005.0,0.03332319],[23006.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867605762,[[22999.0,0.23559952],[22998.0,0.64040727],[22996.0,0.16960026],[22995.0,0.18640012],[22994.0,1.42072653]],[[23004.0,0.31],[23005.0,0.14198719],[23006.0,0.3253],[23007.0,0.2176],[23009.0,0.00074666]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867636794,[[23001.0,0.108676],[23000.0,1.23915313],[22999.0,3.29371422],[22997.0,0.14194185],[22996.0,0.29666262]],[[23005.0,0.10934228],[23006.0,0.217315],[23007.0,0.434637],[23009.0,0.00074666],[23012.0,0.39946587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867695390,[[23001.0,0.49829422],[23000.0,0.06088092],[22999.0,0.3906783],[22998.0,1.268572],[22997.0,0.46951012]],[[23005.0,0.00067828],[23009.0,0.10939066],[23011.0,0.44479118],[23012.0,0.2176],[23013.0,1.67142991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867708704,[[23001.0,0.108676],[23000.0,1.92111766],[22999.0,0.7398778],[22998.0,0.13516063],[22997.0,0.46951012]],[[23004.0,0.108666],[23005.0,0.21799928],[23007.0,0.434619],[23009.0,0.00074666],[23011.0,0.33615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867767507,[[22996.0,0.49829422],[22995.0,0.11821232],[22994.0,0.42119426],[22993.0,0.72000226],[22992.0,2.96596904]],[[23005.0,0.14132851],[23007.0,0.747809],[23009.0,0.43533066],[23011.0,1.36738261],[23012.0,0.14417261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867789943,[[22998.0,0.26782462],[22997.0,1.56306942],[22996.0,0.73125926],[22995.0,0.217407],[22994.0,0.46219044]],[[23005.0,0.1091346],[23006.0,0.21732],[23007.0,0.434631],[23009.0,0.21834666],[23010.0,0.13344985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867825713,[[23001.0,0.23567735],[23000.0,0.40278285],[22999.0,0.27826926],[22998.0,1.97863023],[22997.0,0.14291012]],[[23005.0,0.1086646],[23006.0,0.21732],[23007.0,0.217308],[23009.0,0.00074666],[23010.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867873887,[[22997.0,1.07814465],[22996.0,0.93519622],[22995.0,0.34195893],[22994.0,0.40540604],[22993.0,0.76096632]],[[23005.0,0.1086646],[23006.0,0.21732],[23007.0,0.4673202],[23008.0,0.19920662],[23009.0,0.00074666]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867943984,[[23002.0,0.49829422],[23001.0,0.18535736],[23000.0,0.06090226],[22999.0,2.461778],[22998.0,0.17394758]],[[23005.0,2.6e-06],[23007.0,0.03259796],[23009.0,0.00074666],[23010.0,0.3253],[23011.0,0.108634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659867964202,[[23002.0,0.49829422],[23001.0,1.43516286],[23000.0,0.18974193],[22999.0,2.44616067],[22998.0,0.2758139]],[[23005.0,0.1086616],[23006.0,0.25056496],[23008.0,0.434598],[23009.0,0.00074666],[23010.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868010575,[[23006.0,0.49829422],[23005.0,1.35453173],[23004.0,0.15636674],[23003.0,0.06090226],[23002.0,3.14017367]],[[23009.0,0.00074666],[23013.0,0.03197537],[23014.0,0.10862],[23016.0,0.765925],[23017.0,0.434426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868023094,[[23007.0,0.217291],[23006.0,0.434583],[23005.0,0.60258065],[23004.0,0.80021097],[22997.0,1.7677894]],[[23009.0,0.0006126],[23012.0,0.108627],[23013.0,0.03197537],[23014.0,0.217241],[23015.0,0.434458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868075088,[[23007.0,1.62972093],[23006.0,0.54278894],[23005.0,0.10117315],[23004.0,0.17376174],[23003.0,0.108664]],[[23016.0,0.33128979],[23018.0,0.108602],[23019.0,0.55353159],[23020.0,0.30784787],[23023.0,1.06099163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868099911,[[23004.0,0.108661],[23003.0,0.542932],[23002.0,3.12988364],[23001.0,0.10438226],[23000.0,1.52976781]],[[23008.0,1.807e-05],[23011.0,0.217268],[23012.0,0.217259],[23015.0,0.2176],[23017.0,0.13059334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868137754,[[23002.0,2.78661942],[23001.0,0.217349],[23000.0,0.48645034],[22999.0,0.14196319],[22998.0,1.81397373]],[[23008.0,0.10874474],[23009.0,0.21729],[23010.0,0.434874],[23013.0,0.03247474],[23014.0,0.13516992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868188226,[[23000.0,0.16938817],[22999.0,0.08106093],[22998.0,2.33324909],[22997.0,2.83114729],[22993.0,0.3257]],[[23008.0,0.10866663],[23009.0,0.434885],[23010.0,0.217279],[23011.0,1.00205175],[23013.0,0.03247474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868250089,[[23005.0,0.24968366],[23004.0,0.75891573],[23003.0,0.49536817],[23002.0,1.48937601],[22998.0,0.89386209]],[[23008.0,0.10866563],[23011.0,0.434541],[23013.0,0.03247474],[23017.0,2.00216628],[23023.0,1.24422272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868269819,[[23004.0,0.19171891],[23003.0,0.63988383],[23002.0,0.10437226],[23001.0,0.40307315],[23000.0,0.25060693]],[[23012.0,1.42953408],[23014.0,0.649321],[23015.0,0.533133],[23016.0,0.21628786],[23017.0,2.43846655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868330680,[[23006.0,0.49811673],[23005.0,0.30852368],[23004.0,0.217326],[22990.0,0.17598491],[22960.0,1.63]],[[23012.0,0.11426636],[23013.0,0.24982991],[23014.0,0.540337],[23015.0,0.5335],[23016.0,0.00018979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868403790,[[23005.0,0.108659],[23004.0,0.49811673],[23003.0,0.65575186],[23002.0,0.6199151],[23001.0,1.44190398]],[[23012.0,0.11409709],[23013.0,0.46742991],[23014.0,0.65429985],[23015.0,0.3159],[23016.0,0.00018979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868418507,[[23004.0,0.23502637],[23002.0,1.10745641],[23001.0,0.84078817],[23000.0,0.3776682],[22990.0,0.17529736]],[[23009.0,0.108644],[23010.0,0.217288],[23011.0,0.652177],[23012.0,0.00563736],[23013.0,0.1769456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868452063,[[23003.0,0.108669],[23002.0,2.01545183],[23001.0,0.85912908],[23000.0,0.14196319],[22999.0,1.69599835]],[[23009.0,0.108644],[23010.0,0.217288],[23011.0,0.434577],[23012.0,0.00563736],[23013.0,0.25017591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868511838,[[23002.0,0.108673],[23001.0,1.16867155],[23000.0,0.4025951],[22999.0,1.65572746],[22998.0,0.7922948]],[[23009.0,0.108644],[23010.0,0.217289],[23011.0,0.79143112],[23012.0,0.24021615],[23013.0,0.03257591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868554106,[[23003.0,0.108667],[23002.0,0.89416132],[23001.0,0.9218491],[23000.0,1.72343398],[22999.0,0.10117315]],[[23010.0,0.108638],[23011.0,0.217272],[23012.0,0.65777336],[23013.0,0.03257591],[23014.0,0.47813812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868620806,[[22997.0,0.108694],[22996.0,0.75900573],[22995.0,0.3227],[22994.0,0.763632],[22993.0,0.1417671]],[[23003.0,0.108672],[23004.0,0.217345],[23005.0,0.434678],[23007.0,0.03322468],[23008.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868648438,[[22998.0,0.10848076],[22997.0,0.217389],[22996.0,1.36341227],[22995.0,0.58699309],[22987.0,1.22493611]],[[23003.0,0.108672],[23004.0,0.217345],[23005.0,0.434678],[23006.0,0.33274696],[23007.0,0.03322468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868713422,[[22997.0,0.49811673],[22996.0,0.25993968],[22995.0,0.46466319],[22994.0,2.20631857],[22993.0,0.25064193]],[[23007.0,0.24923202],[23008.0,0.652212],[23009.0,1.70584045],[23010.0,0.14237648],[23011.0,2.08467296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868779511,[[22991.0,0.49811673],[22990.0,0.23580957],[22989.0,0.13288025],[22988.0,0.07556913],[22987.0,1.78529292]],[[22999.0,0.108691],[23000.0,0.20410665],[23001.0,0.03301765],[23002.0,1.76425757],[23003.0,0.434691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868797752,[[22988.0,0.18999787],[22987.0,0.78994047],[22986.0,0.14196319],[22985.0,0.43267315],[22983.0,1.35805925]],[[22998.0,0.31661838],[23000.0,1.84999567],[23002.0,0.765814],[23003.0,1.76953579],[23004.0,0.46866962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868879358,[[22993.0,1.63331909],[22992.0,0.217439],[22991.0,0.434893],[22990.0,0.29649831],[22989.0,0.18546319]],[[22997.0,0.108698],[22998.0,0.43478],[22999.0,0.217396],[23000.0,1.38496492],[23001.0,0.03341462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868944744,[[22989.0,1.5628282],[22988.0,0.49803803],[22987.0,0.74648282],[22986.0,0.29676312],[22985.0,0.10117315]],[[22997.0,0.108698],[22999.0,0.42046313],[23000.0,1.53366843],[23001.0,0.03537659],[23002.0,0.35997648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659868987509,[[22984.0,0.23584958],[22983.0,2.38457953],[22982.0,0.10421617],[22981.0,0.08106093],[22980.0,1.4994043]],[[22991.0,0.14107662],[22994.0,1.49811261],[22995.0,0.5225],[22996.0,0.434823],[22998.0,0.32464258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869015378,[[22985.0,0.23575113],[22984.0,0.3592801],[22983.0,2.02489903],[22982.0,1.29856686],[22981.0,0.57700993]],[[22991.0,0.14107662],[22992.0,0.217451],[22993.0,0.434903],[22995.0,0.47037617],[22998.0,0.38359163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869044108,[[22986.0,0.00013054],[22985.0,0.49795742],[22984.0,0.32045667],[22983.0,1.9905089],[22982.0,0.31870315]],[[22989.0,0.108737],[22990.0,0.217466],[22991.0,0.434923],[22993.0,0.03328768],[22995.0,0.50683414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869100378,[[22985.0,0.06099301],[22984.0,0.57901835],[22983.0,0.10441226],[22982.0,0.24309908],[22980.0,0.51794044]],[[22993.0,0.14200768],[22994.0,1.22707431],[22995.0,0.3049],[22996.0,0.652411],[22998.0,0.32464258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869164552,[[22994.0,0.49776928],[22993.0,0.23574806],[22991.0,0.07610551],[22990.0,0.3197],[22989.0,1.28316824]],[[23000.0,0.1420249],[23003.0,0.3275],[23004.0,0.434927],[23005.0,0.742849],[23007.0,0.03208451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869180971,[[22994.0,1.68800415],[22993.0,0.29674107],[22992.0,0.08106093],[22991.0,0.09350777],[22990.0,0.42087315]],[[23002.0,0.19872146],[23003.0,1.46677002],[23004.0,0.2176],[23005.0,0.742849],[23006.0,0.45192319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869253856,[[22994.0,0.10871],[22993.0,0.71497205],[22992.0,2.19805814],[22991.0,1.22853406],[22990.0,0.42087315]],[[23000.0,0.14065777],[23001.0,0.217365],[23002.0,0.434703],[23003.0,0.50823483],[23007.0,0.17446099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869308215,[[23000.0,0.60622805],[22999.0,0.04348],[22998.0,0.43369183],[22997.0,0.434774],[22996.0,0.46915394]],[[23009.0,2.33290652],[23010.0,0.32425639],[23011.0,0.21727],[23012.0,0.54353736],[23013.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869353475,[[23001.0,0.22475404],[23000.0,0.49754705],[22999.0,1.58105095],[22998.0,0.35932819],[22997.0,0.13417841]],[[23005.0,0.10866],[23006.0,0.217314],[23007.0,0.434629],[23010.0,1.33771129],[23011.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869376401,[[22995.0,0.19389201],[22994.0,2.79185878],[22993.0,0.260916],[22992.0,0.35948794],[22991.0,0.09350777]],[[23002.0,0.108674],[23003.0,0.24946965],[23004.0,0.652299],[23006.0,0.16586289],[23008.0,1.13208647]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869447000,[[22998.0,2.55422429],[22997.0,0.53058571],[22996.0,0.48504293],[22995.0,0.18554394],[22994.0,0.06090226]],[[23006.0,1.50396227],[23007.0,0.108655],[23008.0,0.55152643],[23011.0,0.37379163],[23012.0,1.08841157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869457616,[[22999.0,0.68668285],[22998.0,2.6586973],[22997.0,0.34994305],[22996.0,0.36520226],[22995.0,0.24309908]],[[23007.0,0.108655],[23008.0,0.2176],[23009.0,0.55003118],[23010.0,0.24955773],[23011.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869534525,[[22996.0,0.86267088],[22995.0,0.35937419],[22994.0,2.80356287],[22993.0,0.80102593],[22885.0,0.86248556]],[[23003.0,0.108669],[23004.0,1.26239799],[23005.0,0.652276],[23007.0,0.11936795],[23010.0,0.17727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869567877,[[22995.0,0.6959604],[22994.0,2.04494796],[22993.0,0.84464394],[22992.0,0.06090226],[22991.0,0.13377866]],[[23002.0,0.108673],[23003.0,0.434942],[23004.0,0.46750682],[23007.0,0.13528987],[23008.0,0.00262213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869603123,[[22993.0,0.49737787],[22992.0,0.37610353],[22991.0,0.0435],[22990.0,0.544858],[22989.0,0.108726]],[[22998.0,0.108692],[22999.0,0.217376],[23000.0,0.434744],[23002.0,0.2176],[23004.0,0.36223382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869649080,[[22992.0,0.70114212],[22991.0,0.14074262],[22990.0,0.57818194],[22989.0,0.10440226],[22988.0,2.9852419]],[[22998.0,0.108692],[22999.0,0.217376],[23000.0,0.652344],[23002.0,0.13426998],[23004.0,0.42322545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869705768,[[22992.0,0.60592524],[22991.0,0.49832176],[22990.0,0.94776919],[22989.0,3.00990442],[22988.0,0.14192593]],[[22996.0,0.108703],[22997.0,0.217407],[22998.0,1.41921912],[23001.0,0.2176],[23002.0,1.05096137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869733605,[[22991.0,0.15883496],[22990.0,0.55819925],[22989.0,0.14196319],[22988.0,0.14467315],[22987.0,1.55440677]],[[22992.0,7.114e-05],[22998.0,0.1411781],[22999.0,1.2994722],[23000.0,0.217374],[23002.0,0.434703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869793416,[[23000.0,0.49720624],[22996.0,0.10448301],[22995.0,0.49416293],[22994.0,1.38725857],[22993.0,2.78225129]],[[23007.0,0.108653],[23008.0,0.6522],[23009.0,2.76710459],[23010.0,0.03227673],[23011.0,1.10818729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869808629,[[23002.0,0.04347],[23001.0,0.217353],[23000.0,0.2494561],[22999.0,0.14205394],[22996.0,0.37764426]],[[23011.0,0.14072013],[23012.0,0.53869436],[23013.0,0.522],[23014.0,0.434485],[23016.0,0.00298355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869877811,[[23005.0,0.11357502],[23004.0,0.49720624],[23003.0,1.70858203],[23002.0,1.60937046],[23001.0,0.31851115]],[[23011.0,0.14072013],[23012.0,0.22289436],[23013.0,1.8867459],[23015.0,0.42516522],[23016.0,0.00018979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869906062,[[23003.0,2.09730266],[23002.0,0.15513207],[23001.0,0.49720624],[23000.0,0.13656711],[22999.0,0.14196319]],[[23011.0,0.14072013],[23012.0,0.44049436],[23013.0,0.738916],[23015.0,0.16667568],[23016.0,0.14536003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869935891,[[23003.0,2.62405684],[23002.0,0.10446301],[23001.0,0.57665619],[23000.0,0.13326725],[22999.0,1.32905031]],[[23010.0,0.10864],[23011.0,0.24935213],[23012.0,0.44048836],[23013.0,0.3044],[23016.0,0.19721839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659869986866,[[22999.0,0.74760696],[22998.0,0.34708],[22997.0,0.99837611],[22996.0,0.14205394],[22988.0,0.1739964]],[[23007.0,0.10851383],[23008.0,1.36329345],[23009.0,0.652184],[23011.0,0.21200503],[23012.0,0.00563736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870048561,[[22999.0,2.25462729],[22998.0,1.15732923],[22997.0,0.35944094],[22996.0,0.06090226],[22995.0,1.19508115]],[[23005.0,0.14104448],[23006.0,0.217317],[23007.0,0.434623],[23010.0,1.14466971],[23011.0,0.57488313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870068077,[[22999.0,0.27777221],[22998.0,2.43611887],[22997.0,0.83913917],[22996.0,0.06090226],[22995.0,1.33700808]],[[23005.0,0.14070883],[23006.0,0.21732],[23007.0,1.3185861],[23009.0,0.19954133],[23011.0,0.57488313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870115436,[[23000.0,0.49720624],[22998.0,0.38029013],[22997.0,0.06099301],[22996.0,2.06928889],[22935.0,0.60909321]],[[23005.0,0.10849115],[23006.0,0.21732],[23007.0,0.217298],[23008.0,1.19782875],[23010.0,0.17510858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870173518,[[23000.0,0.108681],[22999.0,0.70438446],[22998.0,0.61518714],[22997.0,0.14196319],[22996.0,2.46329485]],[[23007.0,1.22420758],[23008.0,0.2173],[23009.0,0.434594],[23010.0,0.2176],[23011.0,0.47992387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870191343,[[23000.0,0.1975446],[22999.0,0.60580825],[22998.0,0.61518414],[22997.0,0.57674019],[22995.0,0.90219908]],[[23007.0,0.108651],[23008.0,0.2173],[23009.0,1.61852643],[23010.0,0.2176],[23011.0,0.57291114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870231709,[[23002.0,0.6116117],[23001.0,0.108677],[23000.0,1.18327744],[22999.0,2.21426373],[22998.0,0.65535128]],[[23005.0,0.14125413],[23006.0,0.21732],[23007.0,0.434641],[23010.0,1.0576067],[23011.0,0.57488313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870304832,[[23010.0,1.84127808],[23009.0,0.16205238],[23007.0,0.54059025],[23004.0,0.69296498],[23003.0,0.06090226]],[[23012.0,0.00563736],[23016.0,0.03351427],[23017.0,0.108606],[23018.0,1.36212143],[23019.0,0.33197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870318255,[[23007.0,0.49712025],[23005.0,0.04347],[23004.0,1.82428939],[23003.0,0.29653045],[23000.0,0.20274044]],[[23012.0,0.00563736],[23016.0,0.03351427],[23017.0,0.326206],[23018.0,1.36173243],[23019.0,0.76636775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870378651,[[22994.0,2.25404915],[22991.0,0.3712],[22990.0,0.03234231],[22988.0,1.32731073],[22987.0,0.49596101]],[[23002.0,0.326278],[23004.0,0.217337],[23005.0,0.14805333],[23006.0,0.768551],[23007.0,0.03295842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870410487,[[22996.0,0.60561838],[22995.0,2.45276946],[22994.0,0.260911],[22993.0,0.434866],[22992.0,0.06099301]],[[23005.0,0.326263],[23006.0,0.762443],[23007.0,1.42686308],[23009.0,0.01824],[23010.0,1.85222111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870466003,[[22995.0,2.30305892],[22992.0,0.55811326],[22991.0,0.62188919],[22990.0,0.56842046],[22989.0,0.14192593]],[[23001.0,0.108682],[23002.0,1.62917195],[23003.0,0.652331],[23005.0,0.01377],[23006.0,0.47017648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870521182,[[22993.0,0.32428439],[22992.0,2.01663674],[22991.0,0.84733689],[22990.0,0.07584231],[22989.0,0.27845501]],[[23002.0,1.36978537],[23003.0,0.478167],[23004.0,0.39484499],[23005.0,0.14237648],[23006.0,0.70728477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870532203,[[22997.0,0.49712025],[22994.0,0.18554394],[22993.0,0.38518665],[22992.0,3.22644221],[22991.0,0.25064893]],[[23006.0,0.436459],[23007.0,0.03295842],[23008.0,0.434596],[23010.0,2.03805759],[23011.0,0.38298477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870600387,[[23003.0,0.60578825],[23001.0,0.04348],[23000.0,0.217359],[22999.0,0.06099301],[22998.0,1.17940076]],[[23009.0,0.14112822],[23010.0,0.21727],[23011.0,0.434528],[23012.0,0.53613736],[23013.0,1.08209484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870628710,[[23002.0,0.24062672],[23001.0,0.04348],[23000.0,0.37859301],[22999.0,0.14222809],[22996.0,0.0327978]],[[23012.0,1.40823572],[23013.0,0.434847],[23014.0,0.17767949],[23016.0,0.9194532],[23017.0,0.06098477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870690488,[[23001.0,1.55737354],[23000.0,1.16193001],[22999.0,0.62044609],[22997.0,0.67788108],[22996.0,0.0327978]],[[23009.0,0.1416134],[23010.0,0.217287],[23011.0,0.434575],[23012.0,0.53613736],[23013.0,0.20351289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870713520,[[23001.0,1.55721086],[23000.0,0.3176],[22999.0,0.64046197],[22997.0,0.10447301],[22996.0,0.11412363]],[[23009.0,0.3592134],[23010.0,0.40465524],[23011.0,0.434575],[23012.0,0.38965899],[23013.0,1.15864505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870738445,[[23001.0,0.49712025],[23000.0,0.426282],[22999.0,0.39882526],[22998.0,2.8999974],[22997.0,0.14231884]],[[23009.0,0.14144858],[23010.0,0.60829415],[23011.0,1.58869195],[23012.0,0.36141736],[23013.0,0.14228093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870800631,[[23002.0,0.49704376],[23001.0,0.108678],[23000.0,1.81881505],[22999.0,2.20120829],[22998.0,0.14222809]],[[23009.0,0.14144858],[23010.0,0.434887],[23011.0,1.73634555],[23012.0,0.31853736],[23013.0,0.06099163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870873352,[[22997.0,2.72473381],[22996.0,0.4675908],[22995.0,0.50540884],[22994.0,0.81033026],[22964.0,0.23110238]],[[23004.0,0.108667],[23005.0,0.217334],[23006.0,0.434655],[23009.0,0.2176],[23010.0,0.64055586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870885563,[[22998.0,0.49704376],[22997.0,0.24300098],[22996.0,2.40102645],[22995.0,0.94012709],[22994.0,1.40209429]],[[23004.0,0.14086208],[23005.0,0.217334],[23006.0,0.434655],[23007.0,0.2176],[23008.0,1.24788205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659870971187,[[22999.0,0.60573076],[22998.0,2.4749603],[22997.0,0.18570809],[22996.0,1.51927629],[22995.0,0.56269908]],[[23004.0,0.14079294],[23005.0,0.217334],[23006.0,0.434655],[23007.0,1.18694811],[23009.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871013752,[[22998.0,0.49704376],[22996.0,2.29986007],[22995.0,0.28682789],[22994.0,0.41899226],[22993.0,0.76027315]],[[23004.0,0.03219508],[23007.0,0.16493885],[23010.0,0.33683054],[23011.0,0.14523717],[23012.0,0.06662213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871055591,[[22988.0,0.44695043],[22987.0,2.11886848],[22986.0,0.0435],[22985.0,0.72009301],[22982.0,1.77659263]],[[22998.0,0.108692],[22999.0,1.61437391],[23000.0,0.15858234],[23001.0,0.7924033],[23002.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871084235,[[22988.0,0.81976905],[22987.0,1.27227656],[22986.0,0.34458432],[22985.0,0.84492884],[22984.0,0.27841526]],[[22995.0,0.14081262],[22996.0,0.217412],[22997.0,0.4348],[22998.0,1.38584534],[23001.0,0.49996023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871152633,[[22992.0,0.49686137],[22991.0,0.15532419],[22990.0,0.10449301],[22989.0,0.14222809],[22988.0,0.53281583]],[[23000.0,0.108686],[23001.0,0.5750793],[23002.0,0.3243],[23003.0,2.59379124],[23004.0,0.06099163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871158655,[[22992.0,0.49686137],[22991.0,0.15532419],[22990.0,0.0435],[22989.0,1.14633284],[22988.0,0.38380994]],[[23000.0,1.13822201],[23001.0,0.7924443],[23002.0,0.50213063],[23003.0,2.20294572],[23005.0,0.57691993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871212739,[[22983.0,0.49674275],[22982.0,0.108767],[22981.0,0.19954171],[22980.0,0.261073],[22979.0,0.527857]],[[22991.0,0.108729],[22992.0,0.652294],[22993.0,0.45795419],[22994.0,0.332],[22995.0,1.93145569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871263992,[[22975.0,0.19887675],[22974.0,3.00290117],[22973.0,0.1423855],[22969.0,0.86184044],[22752.0,1.11824404]],[[22985.0,0.14143123],[22986.0,0.434907],[22987.0,0.59046778],[22992.0,0.37054888],[22993.0,0.11328287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871293632,[[22975.0,0.49674275],[22974.0,0.108804],[22973.0,0.39140947],[22972.0,1.04207645],[22971.0,1.66881572]],[[22981.0,0.108772],[22982.0,0.217544],[22983.0,0.435089],[22985.0,0.03267823],[22986.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871330565,[[22975.0,0.66653576],[22974.0,1.94250861],[22973.0,0.63092096],[22972.0,1.8203313],[22966.0,0.24397712]],[[22983.0,0.108766],[22984.0,0.217532],[22985.0,0.435064],[22986.0,0.4652111],[22987.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871385679,[[22977.0,0.06099301],[22976.0,1.79828144],[22975.0,0.10117315],[22974.0,1.8585963],[22973.0,0.03264352]],[[22984.0,0.108761],[22987.0,0.7969727],[22989.0,0.434939],[22990.0,0.3224],[22991.0,2.22740304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871404937,[[22975.0,0.11044397],[22974.0,2.31220196],[22973.0,0.09370319],[22972.0,0.73867315],[22971.0,0.14192593]],[[22985.0,1.08918187],[22987.0,0.99517354],[22989.0,0.49593063],[22990.0,0.46793132],[22991.0,2.22740304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871469253,[[22980.0,0.1149991],[22979.0,0.03226523],[22978.0,0.81445185],[22977.0,0.12484583],[22976.0,0.06105967]],[[22989.0,0.108736],[22990.0,0.3224],[22991.0,0.58837004],[22992.0,0.749403],[22993.0,0.0929852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871525533,[[22980.0,0.66650586],[22979.0,2.31215617],[22978.0,1.51705654],[22977.0,0.14246925],[22975.0,0.20353267]],[[22981.0,9.212e-05],[22984.0,0.03254941],[22985.0,0.108754],[22986.0,0.10875],[22988.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871556575,[[22966.0,0.49665185],[22963.0,0.04355],[22962.0,0.69209148],[22960.0,0.25127184],[22959.0,0.36985967]],[[22972.0,0.108816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871584493,[[22973.0,0.04353],[22972.0,0.23594297],[22970.0,0.108822],[22968.0,3.21071535],[22967.0,1.62070284]],[[22981.0,0.424474],[22984.0,0.25007941],[22985.0,2.26190372],[22989.0,0.00334815],[22991.0,0.0812893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871616833,[[22973.0,0.108805],[22972.0,1.47471082],[22970.0,0.88847684],[22969.0,0.06105967],[22968.0,2.28921844]],[[22981.0,0.424474],[22982.0,0.217543],[22983.0,0.435089],[22984.0,0.43119365],[22985.0,1.90769318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871658187,[[22975.0,0.12164527],[22974.0,0.6384713],[22973.0,1.4644678],[22972.0,0.89785184],[22971.0,0.06105967]],[[22982.0,0.10877],[22983.0,0.21754],[22984.0,1.47823173],[22986.0,0.14248294],[22989.0,0.14564374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871703652,[[22976.0,0.49665185],[22975.0,0.108799],[22974.0,0.25054995],[22973.0,0.28786316],[22972.0,1.13379701]],[[22979.0,0.108786],[22980.0,0.217572],[22981.0,0.435145],[22985.0,1.01805749],[22986.0,0.37009512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871720475,[[22976.0,0.49646157],[22975.0,0.22250249],[22974.0,0.14174395],[22973.0,0.14240284],[22972.0,0.81650867]],[[22981.0,0.108777],[22982.0,0.217542],[22983.0,0.435062],[22986.0,0.33680117],[22987.0,0.14596645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871795048,[[22971.0,0.68234063],[22970.0,2.09710604],[22969.0,0.04354],[22968.0,0.70472153],[22967.0,0.14240284]],[[22974.0,0.10897459],[22975.0,0.217606],[22976.0,1.49647763],[22979.0,0.03264013],[22981.0,2.25202654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871869191,[[22973.0,0.49646157],[22971.0,0.10460701],[22970.0,0.08132583],[22969.0,0.40587483],[22968.0,0.13519634]],[[22978.0,1.25314713],[22979.0,0.108793],[22982.0,0.2174],[22983.0,0.57378665],[22984.0,3.17728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871890924,[[22972.0,0.49646157],[22970.0,2.43277862],[22969.0,0.06105967],[22968.0,0.13519634],[22967.0,0.25130525]],[[22979.0,0.108793],[22980.0,0.03197712],[22981.0,0.434955],[22983.0,0.435061],[22984.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659871927590,[[22975.0,0.73234809],[22974.0,1.3397547],[22973.0,0.06105967],[22972.0,0.2106037],[22971.0,0.14246925]],[[22981.0,0.108775],[22983.0,0.45237103],[22984.0,0.970144],[22987.0,3.46889367],[22988.0,0.06100629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872001685,[[22971.0,0.16489905],[22970.0,2.07647024],[22969.0,0.16990501],[22968.0,0.43622152],[22967.0,0.5371427]],[[22978.0,0.14102205],[22979.0,1.53354382],[22980.0,0.435149],[22981.0,0.17187503],[22983.0,0.14229559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872019209,[[22970.0,2.07647024],[22969.0,0.49765748],[22968.0,0.24605369],[22967.0,0.5371457],[22963.0,1.4079001]],[[22978.0,0.14102205],[22979.0,1.62596006],[22980.0,0.435149],[22981.0,0.159309],[22983.0,0.06100629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872091713,[[22969.0,0.49646157],[22968.0,2.6747678],[22967.0,0.1859255],[22966.0,0.4290877],[22964.0,0.76795]],[[22976.0,0.108799],[22977.0,0.2174],[22978.0,0.21758],[22980.0,0.79086671],[22988.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872157119,[[22973.0,0.108809],[22972.0,0.71409157],[22971.0,2.24523631],[22970.0,0.14240284],[22969.0,0.37325967]],[[22979.0,0.108784],[22980.0,0.25067934],[22981.0,1.73194613],[22983.0,0.2174],[22984.0,0.45961277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872189038,[[22973.0,0.49646157],[22972.0,0.23922048],[22971.0,0.62120784],[22970.0,0.06105967],[22969.0,2.91302669]],[[22979.0,1.23595198],[22980.0,0.217569],[22981.0,0.435139],[22983.0,0.2174],[22984.0,0.4579246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872260025,[[22977.0,0.27060963],[22976.0,0.32218601],[22975.0,0.1423855],[22974.0,0.46739457],[22973.0,0.24425695]],[[22983.0,0.108765],[22984.0,0.535223],[22985.0,0.435049],[22986.0,0.25070117],[22987.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872274851,[[22978.0,0.108786],[22977.0,0.7668936],[22976.0,0.18592284],[22975.0,0.49625567],[22974.0,0.13396227]],[[22983.0,0.108765],[22984.0,1.6801981],[22985.0,0.435049],[22986.0,0.25070117],[22987.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872351349,[[22981.0,0.49628397],[22980.0,2.49505001],[22979.0,0.10457967],[22978.0,0.4265877],[22977.0,0.14246925]],[[22989.0,0.34347906],[22990.0,0.2174],[22991.0,1.33149811],[22992.0,0.54435],[22993.0,0.15722267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872393212,[[22981.0,1.14243272],[22980.0,2.91993516],[22979.0,0.06105967],[22978.0,0.70603527],[22977.0,0.14246925]],[[22988.0,1.3006334],[22989.0,0.326138],[22991.0,0.217461],[22992.0,0.72489277],[22993.0,0.03199357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872412155,[[22981.0,0.81559866],[22980.0,3.9084736],[22979.0,0.49617767],[22978.0,0.66251527],[22977.0,0.14246925]],[[22986.0,0.108749],[22987.0,0.217498],[22988.0,0.66978403],[22989.0,0.2174],[22990.0,1.19470312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872480931,[[22981.0,0.1420758],[22980.0,0.77473115],[22979.0,1.59599666],[22978.0,0.42937967],[22977.0,0.1017877]],[[22984.0,0.108762],[22985.0,0.217509],[22986.0,0.435009],[22989.0,0.2174],[22994.0,1.76683432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872517275,[[22982.0,0.63618862],[22981.0,0.14239271],[22980.0,3.39000673],[22979.0,0.2105687],[22977.0,0.20353267]],[[22992.0,1.76679108],[22993.0,0.27211489],[22994.0,0.434863],[22995.0,0.31848873],[22996.0,0.06100893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872580432,[[22981.0,0.108768],[22980.0,0.27861188],[22979.0,0.51643783],[22978.0,1.61802155],[22977.0,0.24425695]],[[22988.0,0.108741],[22989.0,0.217471],[22990.0,0.652338],[22992.0,0.3269],[22993.0,0.20177807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872657452,[[22984.0,1.27435822],[22983.0,0.71363327],[22982.0,0.75090663],[22981.0,0.06105967],[22978.0,0.52833267]],[[22987.0,0.108744],[22988.0,0.217479],[22989.0,0.434937],[22992.0,0.2174],[22993.0,0.26669685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872714124,[[22984.0,0.18806201],[22983.0,0.49611127],[22982.0,1.18626636],[22981.0,0.08132583],[22980.0,0.13673247]],[[22990.0,1.61624868],[22991.0,0.108726],[22993.0,0.72671437],[22994.0,0.00388873],[22995.0,2.57136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872754476,[[22984.0,0.49611127],[22983.0,2.10926025],[22982.0,0.49611667],[22981.0,1.23407272],[22934.0,0.45754431]],[[22988.0,0.108738],[22989.0,0.217476],[22990.0,0.434953],[22992.0,0.2174],[22993.0,0.34389357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872780905,[[23021.0,0.04344],[23020.0,0.49599349],[23016.0,0.3],[23014.0,1.27117879],[23012.0,0.608623]],[[23033.0,0.00400651],[23035.0,0.3006],[23036.0,0.5209],[23037.0,0.3205],[23039.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872817782,[[23038.0,0.5],[23036.0,0.217018],[23035.0,0.37521],[23034.0,0.17365405],[23033.0,0.21705]],[[23049.0,0.108451],[23050.0,0.2174],[23051.0,0.53329],[23052.0,0.3112],[23053.0,0.32441773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872828683,[[23022.0,0.53323486],[23020.0,0.04344],[23018.0,0.3303],[23017.0,0.31618435],[23016.0,0.16966167]],[[23036.0,0.2174],[23037.0,0.419709],[23038.0,0.323],[23039.0,0.23436074],[23126.0,0.76205503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872882356,[[23014.0,0.49985881],[23013.0,0.04345],[23011.0,0.14143022],[23010.0,0.21726],[23009.0,0.80150352]],[[23018.0,0.00014312],[23020.0,0.3326],[23022.0,0.3259],[23024.0,0.2174],[23025.0,0.46522432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872887958,[[23006.0,0.54332881],[23003.0,0.81733194],[23002.0,0.3436147],[23001.0,0.93478902],[22951.0,0.25003266]],[[23018.0,0.34329851],[23020.0,0.55],[23021.0,0.00014119],[23022.0,0.543056],[23024.0,1.4338642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872945524,[[23005.0,0.0813777],[23004.0,0.06105967],[23003.0,0.3191157],[23002.0,0.71815541],[23001.0,1.29732667]],[[23015.0,0.326015],[23016.0,0.434433],[23017.0,0.523808],[23019.0,0.1250708],[23020.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659872988873,[[23013.0,0.04345],[23012.0,0.108623],[23010.0,0.3033],[23009.0,0.40938416],[23008.0,0.25055289]],[[23028.0,0.2174],[23030.0,0.108542],[23031.0,0.3256],[23032.0,0.58596313],[23034.0,0.217053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873014391,[[23021.0,0.10858],[23019.0,0.71703981],[23018.0,0.04344],[23017.0,0.4344],[23013.0,0.14234646]],[[23030.0,0.3044],[23031.0,0.3256],[23032.0,0.32609874],[23033.0,0.03227796],[23035.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873038735,[[23028.0,0.217087],[23027.0,0.434174],[23026.0,0.04343],[23025.0,0.49521976],[23024.0,0.25510875]],[[23032.0,0.00016774],[23035.0,0.108516],[23038.0,0.73761],[23039.0,0.5238],[23040.0,0.46637921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873080381,[[23037.0,0.34767881],[23034.0,0.17365183],[23033.0,0.04342],[23031.0,0.68546876],[23030.0,0.31612307]],[[23050.0,0.88708],[23051.0,0.05758167],[23053.0,0.00561773],[23054.0,0.46857749],[23055.0,0.06100649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873092308,[[23035.0,0.14182117],[23034.0,0.217042],[23033.0,0.53847776],[23032.0,0.14234646]],[[23048.0,0.216919],[23049.0,0.622],[23050.0,0.04338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873147973,[[23018.0,0.03177742],[23017.0,0.36225],[23016.0,0.06096876],[23012.0,0.434488],[23011.0,0.70353267]],[[23032.0,0.325934],[23033.0,0.3041],[23035.0,0.04341],[23036.0,0.21703],[23037.0,0.739867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873183507,[[23032.0,0.34767881],[23030.0,0.04342],[23027.0,0.14234646],[23026.0,0.37355967],[23021.0,0.8765]],[[23043.0,0.319],[23045.0,1.37284774],[23046.0,0.3099],[23047.0,0.043642],[23048.0,0.460336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873201026,[[23034.0,0.34759961],[23032.0,0.108526],[23031.0,0.04342],[23030.0,0.39075466],[23029.0,0.36530493]],[[23043.0,0.319],[23045.0,0.77709358],[23047.0,0.07546191],[23048.0,0.315],[23051.0,1.27927196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873242267,[[23030.0,0.51710237],[23029.0,0.5077423],[23028.0,0.04343],[23027.0,0.46135695],[23026.0,0.3125]],[[23043.0,0.64466911],[23044.0,0.535754],[23045.0,0.04339],[23046.0,0.29504701],[23047.0,0.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873271390,[[23036.0,0.217014],[23035.0,1.01695151],[23034.0,0.217022],[23033.0,0.06096876],[23032.0,0.18585737]],[[23042.0,0.108485],[23043.0,0.75314511],[23044.0,0.752694],[23047.0,0.07546191],[23048.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873302123,[[23042.0,0.34747434],[23039.0,0.0434],[23038.0,0.108499],[23037.0,1.28632376],[23036.0,0.09410892]],[[23047.0,0.000252],[23050.0,0.3042],[23051.0,0.2424],[23052.0,0.319],[23053.0,0.00561773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873347171,[[23035.0,0.06096876],[23034.0,0.0813777],[23033.0,0.06105967],[23032.0,0.24425695],[23031.0,0.70252]],[[23045.0,0.5313],[23046.0,0.3191],[23047.0,0.000252],[23049.0,0.04339],[23050.0,0.51247723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873399654,[[23035.0,0.72446852],[23034.0,0.10413566],[23033.0,0.10121486],[23032.0,0.31536395],[23031.0,1.16873267]],[[23045.0,0.4139],[23046.0,0.3191],[23047.0,0.000252],[23049.0,0.2174],[23050.0,0.36548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873424394,[[23037.0,0.34747434],[23036.0,0.13706622],[23035.0,0.35871721],[23034.0,0.53528186],[23033.0,0.14169715]],[[23038.0,0.09990014],[23045.0,0.3139],[23046.0,0.3191],[23047.0,0.000252],[23048.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873470533,[[23040.0,0.108491],[23039.0,0.216983],[23038.0,0.66927269],[23037.0,0.34747434],[23036.0,0.06072566]],[[23046.0,0.644966],[23047.0,0.108715],[23049.0,0.41282366],[23050.0,0.3221],[23051.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873489976,[[23028.0,0.06072566],[23027.0,0.39286755],[23026.0,0.45163],[23025.0,0.10121486],[23024.0,0.57496015]],[[23040.0,0.2608],[23041.0,0.36211899],[23042.0,0.57700866],[23043.0,0.216965],[23044.0,0.216952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873536738,[[23025.0,0.06072566],[23024.0,1.44755039],[23023.0,1.05999723],[23022.0,0.24291201],[23020.0,0.20353267]],[[23037.0,0.2174],[23038.0,0.3097],[23040.0,0.23035814],[23041.0,1.11302349],[23042.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873576398,[[23035.0,0.34734509],[23034.0,1.16506907],[23032.0,0.04342],[23031.0,0.25022521],[23030.0,0.45147434]],[[23039.0,0.02476435],[23043.0,0.3284],[23044.0,0.3026],[23045.0,0.2174],[23046.0,0.108465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873608656,[[23044.0,0.34734509],[23042.0,0.0434],[23040.0,0.31492403],[23039.0,0.5961547],[23038.0,0.10093784]],[[23047.0,6.35e-06],[23056.0,25.64009241],[23057.0,0.2174],[23058.0,0.3237],[23059.0,0.34604396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873645497,[[23054.0,0.108426],[23053.0,0.433691],[23052.0,0.433717],[23051.0,0.04338],[23050.0,0.03229894]],[[23056.0,24.77444014],[23061.0,0.3274],[23063.0,0.3219],[23066.0,0.04335],[23067.0,0.412966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873689534,[[23055.0,1.13371359],[23054.0,1.23360222],[23053.0,0.61436572],[23052.0,5.48768038],[23050.0,0.03229894]],[[23056.0,20.0127373],[23066.0,0.3184],[23071.0,0.03182244],[23072.0,0.3159],[23077.0,0.36113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873709949,[[23073.0,0.108334],[23072.0,0.69346752],[23071.0,0.216684],[23070.0,0.433397],[23069.0,0.34734509]],[[23082.0,0.25198729],[23083.0,0.56994791],[23084.0,0.216572],[23085.0,0.2174],[23086.0,0.476435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873737386,[[23090.0,0.65364623],[23086.0,0.04332],[23085.0,0.23475185],[23084.0,0.52018417],[23083.0,1.18229342]],[[23096.0,0.27129732],[23097.0,0.28325283],[23098.0,0.089],[23100.0,0.19594491],[23103.0,0.03294549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873752607,[[23088.0,0.65085409],[23087.0,0.04331],[23083.0,0.17328597],[23082.0,0.03258983],[23069.0,0.04522226]],[[23096.0,0.27182958],[23097.0,0.28325283],[23098.0,0.089],[23100.0,0.2174],[23101.0,0.12103161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873816280,[[23095.0,0.65361868],[23093.0,0.99745489],[23091.0,0.18412539],[23090.0,0.06034945],[23089.0,1.8460515]],[[23096.0,0.00053226],[23097.0,0.002],[23098.0,0.089],[23102.0,0.3304],[23103.0,0.52133491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873837100,[[23130.0,0.64545348],[23128.0,0.04324],[23127.0,0.23427208],[23126.0,0.17296196],[23119.0,0.0692061]],[[23142.0,0.07263364],[23143.0,0.04321],[23144.0,0.3077],[23146.0,0.3142],[23149.0,0.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873845399,[[23116.0,0.42736636],[23115.0,0.04326],[23106.0,2.01253033],[23105.0,0.5],[23104.0,0.1731267]],[[23121.0,0.3332],[23126.0,0.5329],[23127.0,1.88819674],[23129.0,0.04324],[23130.0,0.07263364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873884643,[[23126.0,0.42736636],[23124.0,2.45129335],[23123.0,0.3199],[23122.0,0.06919727],[23121.0,1.2063149]],[[23137.0,0.3301008],[23138.0,0.40093033],[23140.0,0.3085],[23141.0,0.04321],[23142.0,0.39893364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873919385,[[23140.0,0.04322],[23139.0,0.17286162],[23136.0,0.42736636],[23135.0,0.20546218],[23134.0,0.6348]],[[23149.0,0.089],[23151.0,0.3047],[23152.0,0.2174],[23153.0,0.04319],[23161.0,0.3803996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873934803,[[23129.0,0.04324],[23128.0,0.74406636],[23126.0,0.6591],[23124.0,2.69680749],[23123.0,0.13936386]],[[23143.0,0.24912913],[23144.0,0.3021],[23147.0,0.0432],[23148.0,0.3137],[23150.0,0.45344167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659873977777,[[23080.0,0.04333],[23078.0,0.10163551],[23074.0,0.1733537],[23071.0,0.0862],[23064.0,1.34166694]],[[23089.0,0.82479364],[23092.0,0.3295],[23093.0,0.03251265],[23094.0,0.54984374],[23111.0,0.23380625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874015237,[[23093.0,0.64742135],[23092.0,0.04331],[23091.0,0.6232208],[23090.0,0.1720995],[23089.0,0.23299099]],[[23098.0,0.5796],[23101.0,0.49999364],[23104.0,0.3174],[23105.0,2.7936905],[23106.0,0.04328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874041869,[[23080.0,0.6910358],[23078.0,0.04333],[23077.0,0.23305722],[23076.0,0.1393817],[23075.0,1.46365288]],[[23084.0,0.49999364],[23089.0,0.5266],[23090.0,0.36211],[23092.0,0.73378801],[23097.0,1.58027711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874063910,[[23085.0,1.58e-05],[23081.0,0.151626],[23080.0,0.9076368],[23079.0,0.216611],[23077.0,0.17332739]],[[23088.0,0.435069],[23089.0,0.525726],[23091.0,0.2174],[23103.0,0.0603996],[23104.0,0.08054207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874109568,[[23081.0,0.64849069],[23080.0,0.87372966],[23079.0,0.05974918],[23078.0,0.09961604],[23077.0,0.31283513]],[[23085.0,0.00045375],[23088.0,0.3268],[23089.0,0.5266],[23090.0,0.03329463],[23092.0,1.36375955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874123983,[[23084.0,0.18370222],[23083.0,0.05974918],[23082.0,0.27290671],[23081.0,0.29629766],[23080.0,0.89043083]],[[23085.0,0.00033684],[23088.0,0.3268],[23089.0,0.80919364],[23096.0,0.0433],[23097.0,1.21814588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874164337,[[23088.0,0.69363334],[23087.0,0.09264333],[23086.0,2.44652938],[23085.0,0.27505053],[23084.0,0.13950248]],[[23089.0,0.49999364],[23098.0,0.59129],[23099.0,0.3013],[23102.0,0.38617185],[23104.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874184665,[[23090.0,0.65033526],[23089.0,0.14037282],[23088.0,0.2763093],[23087.0,0.13209959],[23086.0,2.39769531]],[[23092.0,0.43722481],[23098.0,0.3306],[23099.0,0.56199],[23100.0,1.52637748],[23107.0,2.4870002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874238145,[[23085.0,0.64883184],[23084.0,0.04332],[23083.0,0.15909105],[23082.0,0.06015978],[23081.0,0.17305114]],[[23088.0,0.43722481],[23092.0,0.2174],[23094.0,0.317],[23095.0,0.0433],[23096.0,1.95194724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874277815,[[23096.0,0.64573494],[23095.0,0.64683778],[23094.0,0.69318101],[23092.0,0.24250084],[23089.0,0.0934134]],[[23102.0,0.19999335],[23104.0,0.26068],[23115.0,0.0603996],[23118.0,0.63324192],[23119.0,0.14102636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874304655,[[23088.0,0.64745134],[23087.0,0.6591],[23086.0,0.03185153],[23084.0,0.04332],[23083.0,0.216575]],[[23089.0,0.36722481],[23092.0,0.108249],[23093.0,0.216489],[23094.0,0.0433],[23095.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874327285,[[23083.0,0.64746668],[23082.0,0.03296375],[23081.0,0.04333],[23080.0,0.6591],[23078.0,0.14123615]],[[23085.0,0.36722481],[23091.0,0.04331],[23092.0,0.45114345],[23093.0,0.96223208],[23094.0,0.03201316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874380751,[[23093.0,0.00012723],[23091.0,0.04331],[23090.0,0.03261284],[23087.0,0.14037282],[23083.0,0.50545578]],[[23095.0,0.36722481],[23099.0,0.5397],[23102.0,0.04329],[23103.0,1.88929292],[23104.0,0.108191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874392566,[[23097.0,0.65199653],[23096.0,0.03324199],[23094.0,0.0433],[23093.0,2.07587343],[23092.0,0.06015978]],[[23099.0,0.36722481],[23103.0,0.00053667],[23104.0,0.2174],[23105.0,0.04328],[23106.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874452347,[[23097.0,0.64994176],[23096.0,1.82301408],[23094.0,0.21581131],[23093.0,0.14037282],[23092.0,0.23296414]],[[23100.0,0.36722481],[23104.0,0.325],[23106.0,0.49432324],[23107.0,1.02964481],[23108.0,0.8121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874488273,[[23108.0,9.084e-05],[23105.0,0.03290999],[23104.0,0.04328],[23103.0,0.17714154],[23099.0,1.22120957]],[[23109.0,0.36722481],[23114.0,0.56486],[23115.0,0.68434868],[23116.0,2.84671138],[23117.0,0.15282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874512091,[[23102.0,0.07631133],[23101.0,0.108205],[23099.0,0.55991403],[23098.0,0.57324882],[23097.0,0.69304918]],[[23106.0,0.36722481],[23110.0,1.4246112],[23111.0,0.108163],[23113.0,0.259574],[23180.0,0.84351378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874551514,[[23105.0,0.04328],[23104.0,0.10844308],[23103.0,0.14037282],[23102.0,0.09255133],[23101.0,0.09961604]],[[23110.0,0.00051334],[23111.0,0.69792481],[23114.0,0.5216],[23115.0,0.3332],[23120.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874578042,[[23113.0,0.64587071],[23112.0,0.16553522],[23111.0,2.39176414],[23109.0,0.108168],[23108.0,0.20521979]],[[23117.0,0.36722481],[23122.0,0.2164],[23123.0,0.35105],[23124.0,0.3114],[23125.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874598269,[[23117.0,0.108131],[23116.0,0.25953],[23115.0,0.4655191],[23114.0,0.10913403],[23113.0,2.52680467]],[[23119.0,0.36722481],[23121.0,0.108114],[23123.0,0.524011],[23124.0,0.5278],[23125.0,0.216197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874648231,[[23095.0,0.69664312],[23094.0,0.14114417],[23092.0,0.926211],[23089.0,0.3247],[23088.0,0.61963924]],[[23100.0,0.36722481],[23103.0,0.2164],[23104.0,0.23362604],[23106.0,0.36658],[23107.0,0.34813414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874693604,[[23090.0,0.64874838],[23089.0,0.03234624],[23087.0,2.10317611],[23086.0,0.151595],[23085.0,0.20343837]],[[23091.0,0.58372881],[23092.0,0.108249],[23093.0,0.432991],[23094.0,0.03239522],[23095.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874722726,[[23086.0,0.75879109],[23085.0,0.04332],[23084.0,1.05983383],[23083.0,0.60597096],[23082.0,0.09961604]],[[23088.0,0.10810142],[23089.0,0.58375781],[23091.0,0.433017],[23093.0,0.03171614],[23097.0,1.44147216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874759562,[[23082.0,1.189498],[23081.0,0.14193617],[23080.0,0.22473666],[23079.0,0.20792304],[23078.0,0.13950248]],[[23090.0,0.67722481],[23091.0,0.3183],[23094.0,0.0433],[23096.0,0.3021],[23098.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874779885,[[23082.0,0.64556769],[23081.0,0.00156335],[23080.0,0.07554229],[23079.0,0.31506059],[23078.0,0.05974918]],[[23083.0,0.60108781],[23090.0,0.56971],[23091.0,0.8183],[23093.0,1.11455178],[23094.0,0.16777436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874823921,[[23072.0,0.64795271],[23071.0,0.70244],[23070.0,1.5697966],[23069.0,0.15029477],[23067.0,0.23356381]],[[23075.0,0.36722481],[23081.0,0.48333507],[23083.0,0.21565812],[23084.0,0.83],[23085.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874852967,[[23047.0,0.04339],[23046.0,0.06942378],[23044.0,0.30635149],[23043.0,0.03223313],[23038.0,0.3]],[[23051.0,1.30847012],[23056.0,0.36722481],[23060.0,0.04337],[23061.0,0.03314322],[23064.0,1.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874877583,[[23056.0,0.14771808],[23055.0,1.64205852],[23050.0,0.04338],[23049.0,0.69140914],[23047.0,0.3253]],[[23064.0,0.25976],[23065.0,1.30112712],[23070.0,0.3272],[23073.0,2.16756871],[23103.0,4.34367368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874921450,[[23064.0,2.4350249],[23062.0,0.11371234],[23061.0,0.03245135],[23060.0,0.04337],[23059.0,0.17346186]],[[23065.0,0.36759049],[23068.0,0.23392789],[23073.0,0.54334],[23074.0,0.2164],[23077.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874973221,[[23070.0,0.2070182],[23067.0,0.33114233],[23066.0,0.37657685],[23065.0,0.92739316],[23064.0,0.27367331]],[[23075.0,0.00051334],[23076.0,0.23383766],[23081.0,0.04333],[23082.0,1.04377144],[32062.0,1.01584764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659874998646,[[23070.0,1.97992408],[23069.0,0.04335],[23068.0,0.17339495],[23067.0,0.35765705],[23066.0,0.81006685]],[[23071.0,0.36722481],[23075.0,0.00051334],[23078.0,0.04333],[23079.0,0.927715],[23086.0,0.51071927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875039507,[[23073.0,0.27607556],[23072.0,0.43339289],[23071.0,0.57430305],[23070.0,1.93194693],[23069.0,0.40279316]],[[23075.0,0.00028719],[23076.0,0.36722481],[23079.0,0.24950675],[23081.0,0.25994],[23082.0,1.16162365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875066032,[[23077.0,0.3374476],[23076.0,0.216645],[23075.0,0.933288],[23074.0,0.35761179],[23073.0,0.06037685]],[[23078.0,0.36722481],[23080.0,0.108306],[23081.0,0.216603],[23083.0,0.476499],[23086.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875104495,[[23088.0,0.1154483],[23086.0,0.21657812],[23084.0,0.06038491],[23083.0,0.97310119],[23082.0,2.78934595]],[[23090.0,0.28707677],[23095.0,0.0433],[23096.0,1.23337755],[23098.0,0.589],[23104.0,0.49851725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875137817,[[23078.0,0.00105001],[23077.0,1.98518693],[23075.0,0.04334],[23074.0,0.8928393],[23073.0,0.44881399]],[[23088.0,0.54331],[23089.0,0.2164],[23090.0,0.6281],[23092.0,1.15727746],[23096.0,0.408233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875172357,[[23077.0,1.84823635],[23076.0,0.28250845],[23075.0,0.17027526],[23074.0,1.21629414],[23073.0,0.06037685]],[[23078.0,0.28707677],[23081.0,0.108303],[23083.0,0.71028808],[23085.0,1.5039241],[23091.0,0.0603996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875218416,[[23075.0,3.13723796],[23074.0,1.01668205],[23073.0,0.53703585],[23072.0,0.10069316],[23071.0,0.31427027]],[[23077.0,0.28707677],[23079.0,0.216622],[23080.0,0.433233],[23083.0,0.04332],[23091.0,0.0603996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875268174,[[23075.0,0.00057855],[23071.0,0.108346],[23070.0,0.3770598],[23069.0,2.12255809],[23068.0,0.50859297]],[[23076.0,0.34222147],[23077.0,0.50372577],[23078.0,0.433298],[23079.0,1.37633928],[23081.0,0.04333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875298706,[[23066.0,2.30332471],[23064.0,0.21117461],[23063.0,0.3213],[23061.0,0.36876],[23060.0,0.71948491]],[[23069.0,1.26814833],[23074.0,0.29265791],[23075.0,0.5],[23076.0,0.78878767],[23077.0,1.5142515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875334748,[[23068.0,0.11943328],[23066.0,3.17453062],[23065.0,0.14091399],[23064.0,0.53419816],[23062.0,1.64457904]],[[23073.0,0.28707677],[23074.0,0.108338],[23075.0,0.108331],[23076.0,0.785651],[23077.0,0.45026502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875374890,[[23069.0,0.21566241],[23068.0,2.51130864],[23066.0,0.25627323],[23065.0,0.44033386],[23063.0,0.08053714]],[[23078.0,0.50347677],[23081.0,0.03268458],[23082.0,0.04332],[23083.0,0.47298916],[23084.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875412737,[[23061.0,0.80002205],[23060.0,0.06037685],[23059.0,0.42469316],[23058.0,0.50486812],[23056.0,0.12663358]],[[23069.0,0.28707677],[23070.0,0.2164],[23075.0,0.04334],[23076.0,0.108329],[23077.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875437777,[[23064.0,1.62378832],[23063.0,0.108383],[23062.0,0.19757546],[23061.0,0.875892],[23060.0,0.18429205]],[[23069.0,0.108359],[23070.0,0.72019577],[23071.0,0.433437],[23072.0,0.04334],[23073.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875490841,[[23062.0,0.108389],[23060.0,0.06038491],[23059.0,0.61789499],[23058.0,0.10069316],[23057.0,0.14176145]],[[23068.0,0.61166128],[23069.0,0.216721],[23070.0,0.21671],[23074.0,0.04334],[23075.0,0.33329892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875501838,[[23061.0,0.64851422],[23060.0,2.36037302],[23058.0,0.04337],[23057.0,0.14178538],[23056.0,0.62780527]],[[23065.0,0.39545677],[23067.0,0.43296451],[23068.0,0.433464],[23069.0,0.27732557],[23070.0,1.04279469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875544607,[[23061.0,0.8162292],[23060.0,2.82955048],[23059.0,0.36086916],[23058.0,0.14089812],[23057.0,0.00086333]],[[23065.0,0.108377],[23066.0,0.28707677],[23067.0,0.21674],[23068.0,0.433457],[23072.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875566240,[[23061.0,0.64992054],[23060.0,2.36037302],[23058.0,0.19596626],[23057.0,0.12477047],[23056.0,0.58445428]],[[23062.0,0.28707677],[23068.0,0.49374383],[23069.0,0.03221215],[23070.0,0.5],[23071.0,0.14236898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875627508,[[23057.0,0.00065951],[23055.0,0.2170746],[23054.0,0.16880285],[23053.0,2.58204017],[23052.0,0.79999812]],[[23061.0,0.28693367],[23063.0,0.108386],[23065.0,0.21676],[23066.0,0.04335],[23067.0,0.979269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875668772,[[23057.0,0.00053597],[23055.0,0.18705166],[23054.0,0.17313912],[23053.0,2.36824686],[23052.0,0.75979316]],[[23061.0,0.28693367],[23065.0,0.25976],[23066.0,0.3096],[23068.0,0.62688852],[23069.0,0.14019396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875699498,[[23061.0,0.13016031],[23059.0,0.14092205],[23058.0,2.16024509],[23057.0,0.10122913],[23056.0,0.14089812]],[[23069.0,0.5376],[23071.0,0.04334],[23072.0,0.327],[23073.0,0.12788069],[23075.0,0.03189892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875721338,[[23062.0,0.108388],[23061.0,0.24967068],[23060.0,0.708505],[23059.0,0.14091399],[23058.0,0.14406316]],[[23066.0,0.39512112],[23067.0,0.216733],[23069.0,0.75464],[23070.0,0.25975],[23071.0,1.03539251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875780716,[[23070.0,0.10835],[23069.0,0.43341],[23068.0,0.04335],[23067.0,0.46528513],[23065.0,0.54090662]],[[23074.0,0.28674912],[23077.0,0.108324],[23078.0,0.259969],[23079.0,0.216622],[23080.0,0.03168812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875791122,[[23070.0,0.10835],[23069.0,0.47676],[23068.0,2.2725241],[23067.0,1.16045865],[22622.0,1.25286827]],[[23076.0,0.28674912],[23078.0,0.108317],[23079.0,0.04333],[23080.0,0.46470812],[23081.0,0.43375667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875833096,[[23078.0,1.56509688],[23075.0,0.04334],[23074.0,0.17404275],[23073.0,0.23373842],[23072.0,0.10069316]],[[23081.0,0.00053667],[23085.0,0.04332],[23087.0,0.316],[23136.0,0.06839998],[23137.0,0.40520066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875883667,[[23073.0,0.10372491],[23072.0,0.73093283],[23071.0,0.06037685],[23070.0,0.24159128],[23068.0,0.52464286]],[[23081.0,0.00046908],[23084.0,0.75972],[23088.0,1.3753264],[23090.0,0.14094167],[23091.0,0.71998945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875908696,[[23067.0,0.19036982],[23065.0,0.21728529],[23064.0,0.06037685],[23063.0,0.38251181],[23061.0,0.41813386]],[[23069.0,0.28657602],[23076.0,0.39146943],[23077.0,0.824723],[23080.0,0.42519213],[23081.0,0.74478908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875951960,[[23068.0,0.13547096],[23067.0,3.1591452],[23066.0,0.31551485],[23065.0,0.09338009],[23064.0,1.51257386]],[[23077.0,0.04333],[23078.0,0.23387516],[23080.0,0.3858966],[23081.0,0.00046908],[23084.0,2.34572049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659875990085,[[23074.0,1.91904814],[23071.0,0.1734206],[23070.0,0.10372685],[23069.0,0.42219316],[23064.0,1.09755805]],[[23076.0,0.28657602],[23080.0,0.04333],[23081.0,0.00046908],[23082.0,0.3171],[23083.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876011406,[[23074.0,1.67308126],[23073.0,0.17578415],[23072.0,0.27706791],[23071.0,0.60679254],[23070.0,0.14404316]],[[23075.0,0.39490602],[23077.0,0.216646],[23078.0,0.433275],[23080.0,0.04333],[23081.0,0.00046908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876068775,[[23069.0,2.34312568],[23068.0,0.14892911],[23067.0,0.18427205],[23066.0,0.06037685],[23065.0,0.1336964]],[[23071.0,0.28657602],[23076.0,1.26522941],[23077.0,0.03274836],[23078.0,0.3181],[23079.0,0.73386198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876126950,[[23069.0,2.34312568],[23068.0,0.36658842],[23066.0,0.433473],[23065.0,0.21728529],[23063.0,1.15475218]],[[23070.0,0.28657602],[23071.0,0.108353],[23073.0,0.433376],[23074.0,0.04334],[23118.0,0.35359099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876144971,[[23066.0,1.7206394],[23063.0,0.04336],[23062.0,0.09323425],[23061.0,0.14091399],[23060.0,0.93325217]],[[23067.0,0.28649721],[23069.0,0.23396846],[23073.0,1.39918578],[23074.0,0.37094],[23075.0,0.8202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876211766,[[23068.0,0.21745647],[23067.0,0.06037685],[23066.0,2.84757973],[23065.0,0.31431946],[23064.0,0.51004286]],[[23073.0,0.28649721],[23078.0,0.04333],[23079.0,0.57378048],[23081.0,0.50046908],[23082.0,1.53385373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876235195,[[23068.0,0.29983274],[23067.0,0.216733],[23066.0,1.78102431],[23065.0,0.61776699],[23064.0,0.40939316]],[[23069.0,0.00014482],[23070.0,0.39485021],[23071.0,0.216698],[23073.0,0.216688],[23077.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876282954,[[23086.0,0.00020931],[23085.0,0.97537806],[23084.0,2.42057235],[23083.0,0.11774753],[23082.0,0.04332]],[[23087.0,0.28683392],[23093.0,0.0433],[23094.0,0.2164],[23095.0,0.97778849],[23099.0,1.11462695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876317285,[[23086.0,9.31e-06],[23075.0,0.03200175],[23074.0,1.1353686],[23073.0,0.04334],[23072.0,0.27423709]],[[23087.0,0.50323392],[23088.0,0.04331],[23089.0,0.926565],[23091.0,0.14094167],[23092.0,0.09259262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876338610,[[23086.0,9.31e-06],[23076.0,1.57046516],[23075.0,0.03200175],[23073.0,0.21370275],[23072.0,0.04334]],[[23087.0,1.43154622],[23088.0,0.108268],[23089.0,0.3183],[23090.0,0.54331],[23091.0,0.216512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876393598,[[23073.0,1.40600211],[23072.0,0.39691245],[23071.0,0.27423709],[23070.0,0.75999057],[23069.0,0.17322424]],[[23086.0,0.53559071],[23087.0,0.1919704],[23088.0,0.34721],[23089.0,0.3262],[23091.0,0.0603996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876444764,[[23079.0,0.14276077],[23078.0,0.06053434],[23077.0,0.12404245],[23076.0,2.03464208],[23075.0,0.47705195]],[[23088.0,0.59019725],[23089.0,0.5426],[23091.0,0.1855154],[23092.0,1.98945726],[23094.0,0.45804167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876479020,[[23078.0,0.44899578],[23077.0,0.06053434],[23076.0,2.26701653],[23075.0,1.20978983],[23074.0,0.31460117]],[[23084.0,0.108289],[23085.0,0.50265097],[23086.0,0.46487176],[23088.0,0.5203],[23089.0,0.36951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876515274,[[23081.0,0.54206433],[23080.0,0.35784579],[23079.0,0.53707334],[23078.0,0.40899057],[23077.0,0.14124679]],[[23089.0,0.108263],[23090.0,0.28607197],[23091.0,0.43359534],[23092.0,0.46516067],[23098.0,1.38904167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876539209,[[23087.0,2.03366871],[23086.0,0.35626015],[23084.0,0.04332],[23083.0,0.46623739],[23082.0,0.31453656]],[[23090.0,0.108259],[23091.0,0.50316831],[23093.0,0.432976],[23096.0,0.5608],[23099.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876577347,[[23090.0,0.21043501],[23089.0,0.14134466],[23088.0,0.27706434],[23087.0,3.37648152],[23086.0,0.173259]],[[23091.0,0.00035942],[23093.0,0.28607197],[23094.0,0.10824],[23095.0,0.216473],[23096.0,0.432932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876615403,[[23085.0,2.70853897],[23084.0,0.10385434],[23083.0,1.22683049],[23082.0,0.23507787],[23081.0,0.46394679]],[[23088.0,0.28607197],[23091.0,0.00035942],[23093.0,0.0433],[23094.0,0.3176],[23096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876674369,[[23101.0,2.4865352],[23097.0,0.19055776],[23096.0,1.16865073],[23094.0,0.0433],[23093.0,0.216484]],[[23102.0,0.28591137],[23105.0,0.54328],[23106.0,0.108184],[23107.0,0.216363],[23108.0,0.20460434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876688376,[[23117.0,1.9327318],[23116.0,0.152416],[23114.0,0.5],[23112.0,0.04327],[23111.0,0.3094]],[[23129.0,0.0154],[23130.0,0.3975489],[23131.0,0.3198],[23133.0,2.07132101],[23136.0,0.44589998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876720316,[[23119.0,0.3286],[23115.0,0.84406],[23114.0,0.03213609],[23111.0,0.37742862],[23107.0,0.96514312]],[[23138.0,0.56062],[23139.0,0.4255],[23140.0,1.26862644],[23143.0,0.432052],[23144.0,0.56597083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876747831,[[23121.0,0.16276016],[23120.0,2.44675293],[23114.0,0.21631189],[23113.0,0.3191],[23112.0,0.5]],[[23132.0,0.55551072],[23133.0,1.9926354],[23138.0,0.37784873],[23140.0,1.16059844],[23142.0,0.35737588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876777089,[[23125.0,0.31814857],[23123.0,1.85201016],[23122.0,0.5],[23121.0,0.34425],[23114.0,0.17373952]],[[23137.0,0.2164],[23138.0,0.12591805],[23140.0,0.108028],[23141.0,1.5238357],[23142.0,0.40563473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876800616,[[23121.0,0.301],[23119.0,0.5],[23118.0,0.00741],[23115.0,0.04326],[23114.0,0.69201133]],[[23131.0,0.2164],[23132.0,0.29390421],[23133.0,0.1245585],[23134.0,0.16857673],[23135.0,0.56660649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876837757,[[23118.0,0.00724427],[23117.0,0.5],[23113.0,0.37467],[23112.0,2.55532046],[23111.0,0.11355805]],[[23123.0,0.2164],[23124.0,0.21161728],[23126.0,1.47191685],[23127.0,2.40955565],[23128.0,0.24133788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876872122,[[23123.0,0.5],[23118.0,0.00724427],[23116.0,0.04326],[23115.0,0.5],[23109.0,2.39107926]],[[23129.0,0.2164],[23130.0,0.0923508],[23131.0,0.62880713],[23132.0,0.56337213],[23133.0,2.5252438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876936381,[[23121.0,0.5],[23119.0,0.18734613],[23118.0,0.04043538],[23117.0,0.775686],[23116.0,2.17557112]],[[23126.0,0.108089],[23127.0,0.216168],[23129.0,0.2164],[23130.0,1.68425923],[23158.0,0.30380074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876948105,[[23121.0,0.5],[23119.0,1.65610959],[23118.0,0.24980484],[23117.0,0.6243],[23111.0,0.2008947]],[[23129.0,0.65535329],[23130.0,1.05185355],[23131.0,0.18456788],[23132.0,0.70842473],[23133.0,0.10139347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659876990750,[[23121.0,0.5],[23118.0,0.05039966],[23117.0,0.6243],[23115.0,1.60039539],[23114.0,0.14082819]],[[23129.0,0.2164],[23131.0,0.14133788],[23132.0,1.73766286],[23133.0,0.10139347],[23142.0,0.00399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877024116,[[23118.0,0.03940797],[23117.0,1.1243],[23114.0,2.3403404],[23113.0,0.14082819],[23112.0,0.13386872]],[[23128.0,0.65153454],[23129.0,0.14133788],[23130.0,0.06052473],[23131.0,0.25217613],[23132.0,2.74624197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877050934,[[23123.0,0.3267],[23120.0,0.3078],[23119.0,2.45406866],[23118.0,0.08266797],[23114.0,0.3117]],[[23133.0,0.18149152],[23134.0,0.06052272],[23135.0,0.12403516],[23136.0,0.09327113],[23137.0,0.75998013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877095614,[[23122.0,0.5],[23120.0,0.50057322],[23119.0,0.04325],[23118.0,2.49372924],[23117.0,0.06921214]],[[23130.0,0.18149152],[23131.0,0.16741023],[23132.0,0.14133788],[23133.0,1.03857428],[23134.0,0.20088013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877138247,[[23126.0,0.5],[23123.0,0.14093689],[23122.0,0.04325],[23118.0,0.03940797],[23117.0,0.06921214]],[[23128.0,0.00051334],[23130.0,0.03284039],[23132.0,0.526],[23133.0,2.52312625],[23134.0,0.17765991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877155574,[[23121.0,0.5],[23120.0,0.21543798],[23119.0,0.34968197],[23118.0,0.03940797],[23117.0,0.06921214]],[[23128.0,0.00051334],[23129.0,0.2164],[23130.0,0.03290897],[23133.0,0.45143788],[23134.0,0.46742473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877213139,[[23127.0,0.5],[23126.0,0.15386355],[23120.0,0.04325],[23119.0,1.12923197],[23118.0,0.14029854]],[[23128.0,0.00036265],[23134.0,0.3069],[23136.0,0.2491464],[23137.0,0.11878689],[23138.0,0.51275788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877221043,[[23128.0,0.55],[23125.0,0.04324],[23122.0,0.60089057],[23121.0,0.14124679]],[[23141.0,1.83744109],[23142.0,0.31109],[23143.0,0.70363751],[23144.0,0.71962272],[23145.0,0.14133989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877258509,[[23134.0,1.86356569],[23132.0,0.0329963],[23130.0,1.11593291],[23128.0,0.04324],[23127.0,0.3198]],[[23142.0,0.00399],[23143.0,0.523],[23146.0,0.49161286],[23147.0,0.13587148],[23148.0,0.24932689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877297592,[[23141.0,2.33988271],[23140.0,0.12273918],[23139.0,0.426624],[23136.0,0.216076],[23135.0,0.04322]],[[23150.0,0.324378],[23152.0,0.107966],[23153.0,0.747063],[23155.0,0.41689817],[23156.0,0.18452989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877320130,[[23142.0,2.20263836],[23140.0,0.49989625],[23139.0,0.3508073],[23134.0,0.04323],[23133.0,0.3327]],[[23152.0,0.21691334],[23153.0,0.50694984],[23154.0,0.18452788],[23155.0,0.41690018],[23156.0,0.10088013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877346344,[[23144.0,0.49989625],[23142.0,0.04321],[23141.0,2.06924416],[23139.0,0.78286619],[23133.0,0.70650197]],[[23151.0,0.107972],[23152.0,0.00431335],[23153.0,0.45653788],[23154.0,0.27644173],[23155.0,1.2402069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877387608,[[23153.0,0.2164],[23147.0,0.55],[23145.0,0.14124679],[23144.0,0.2008947],[23143.0,0.04321]],[[23166.0,0.14139122],[23167.0,0.06058536],[23168.0,0.1009756],[23169.0,0.14136584],[23170.0,0.53433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877402027,[[23165.0,0.68285457],[23164.0,0.34725812],[23159.0,0.43226],[23158.0,0.03262056],[23157.0,1.255566]],[[23181.0,0.3412836],[23186.0,0.2164],[23187.0,0.07582567],[23188.0,3.29029469],[23192.0,0.524384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877448065,[[23166.0,0.15228362],[23164.0,0.04317],[23163.0,0.3214],[23160.0,0.5],[23158.0,0.03262056]],[[23176.0,0.2164],[23177.0,0.3144],[23179.0,0.29764312],[23180.0,0.06438537],[23181.0,0.4853992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877488720,[[23152.0,1.88641216],[23149.0,0.80939802],[23147.0,0.34125164],[23146.0,0.107994],[23143.0,0.259223]],[[23159.0,0.3575981],[23161.0,0.43171],[23162.0,0.04317],[23163.0,0.748279],[23164.0,0.00030198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877502741,[[23147.0,2.5284029],[23146.0,0.107993],[23144.0,0.07611789],[23143.0,0.21601],[23142.0,0.216011]],[[23156.0,0.324351],[23157.0,0.215898],[23158.0,0.215888],[23159.0,0.14207077],[23162.0,1.22408618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877547096,[[23152.0,1.60723766],[23151.0,0.16694097],[23150.0,0.10182493],[23149.0,0.107978],[23148.0,0.3142]],[[23161.0,0.2164],[23162.0,0.15265366],[23163.0,0.424518],[23164.0,0.259002],[23165.0,0.8392432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877572629,[[23157.0,2.16424401],[23156.0,0.53114441],[23153.0,1.07848865],[23150.0,0.13954547],[23149.0,0.36212952]],[[23168.0,0.2164],[23169.0,0.22119068],[23170.0,0.72361658],[23171.0,0.81853436],[23172.0,0.31754592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877610568,[[23157.0,1.83766037],[23156.0,0.6922705],[23154.0,0.107956],[23153.0,1.14676295],[23152.0,0.54833]],[[23167.0,0.38454706],[23168.0,0.68751388],[23169.0,0.56495093],[23170.0,0.50862584],[23180.0,0.00380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877643127,[[23161.0,0.20839759],[23160.0,0.23410721],[23158.0,1.48130272],[23157.0,0.04318],[23156.0,2.4584338]],[[23164.0,0.00051334],[23168.0,0.3308],[23169.0,0.03238433],[23170.0,0.5405],[23171.0,0.16813006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877702706,[[23153.0,0.13400795],[23152.0,1.86352208],[23151.0,0.04319],[23150.0,0.05803893],[23149.0,1.05406766]],[[23162.0,0.3505],[23163.0,0.03203945],[23164.0,0.00051334],[23166.0,0.2164],[23167.0,0.31975771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877721232,[[23149.0,1.59861704],[23148.0,0.62747325],[23146.0,0.107987],[23145.0,0.582409],[23141.0,3.60016089]],[[23154.0,0.0259],[23157.0,0.46394725],[23158.0,0.43177],[23159.0,0.259066],[23160.0,0.45569885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877763280,[[23133.0,2.44876146],[23132.0,0.00051334],[23130.0,0.50189995],[23128.0,0.04324],[23123.0,1.17487057]],[[23136.0,0.05754498],[23142.0,0.29123336],[23143.0,0.22433428],[23146.0,1.15862197],[23157.0,1.99752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877778195,[[23133.0,0.13720544],[23132.0,0.49969802],[23130.0,2.29569711],[23128.0,0.04324],[23127.0,0.03265672]],[[23138.0,0.026],[23142.0,0.24817913],[23143.0,0.3219],[23144.0,0.28105041],[23145.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877818440,[[23140.0,0.1286725],[23139.0,0.23426601],[23138.0,0.04322],[23137.0,0.3211],[23136.0,0.0261]],[[23148.0,0.026],[23152.0,0.46325457],[23153.0,0.58084806],[23154.0,0.40003288],[23155.0,0.10202876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877845273,[[23142.0,0.49894684],[23140.0,2.43188699],[23138.0,0.04322],[23137.0,0.3469],[23136.0,0.216078]],[[23148.0,0.0259],[23152.0,0.32227349],[23154.0,0.2164],[23155.0,0.34669],[23156.0,0.14022299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877880713,[[23141.0,0.49894684],[23139.0,0.04322],[23138.0,0.0258],[23137.0,0.3211],[23134.0,0.14064578]],[[23150.0,0.05813459],[23152.0,0.32227349],[23153.0,0.634066],[23154.0,0.04319],[23155.0,1.29560828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877920289,[[23136.0,0.49894684],[23134.0,0.24869778],[23133.0,0.04323],[23132.0,0.43274134],[23131.0,0.84939152]],[[23142.0,0.0259],[23143.0,0.108012],[23144.0,0.44932173],[23145.0,0.432041],[23147.0,0.40018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877977160,[[23137.0,0.21598208],[23136.0,0.49880144],[23135.0,0.216092],[23134.0,2.81076045],[23133.0,0.04323]],[[23142.0,0.133918],[23143.0,0.216029],[23144.0,0.24837153],[23146.0,0.2164],[23147.0,0.61078931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659877998283,[[23144.0,0.49880144],[23142.0,0.17118708],[23140.0,0.40130301],[23137.0,0.04322],[23136.0,1.65203448]],[[23147.0,0.303],[23150.0,0.03204221],[23151.0,0.026],[23154.0,0.54360984],[23156.0,0.03227099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878045141,[[23145.0,1.93567902],[23144.0,0.63841338],[23143.0,0.31939203],[23140.0,0.23383903],[23133.0,0.9714]],[[23154.0,0.3182],[23155.0,0.327],[23156.0,0.03227099],[23159.0,1.95111828],[23160.0,0.14058158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878059065,[[23149.0,1.17857936],[23148.0,0.107985],[23147.0,0.03306972],[23143.0,0.76658875]],[[23155.0,0.327],[23159.0,0.03281051],[23160.0,0.0259],[23162.0,0.37567],[23163.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878104929,[[23161.0,2.29175513],[23159.0,0.49880144],[23154.0,0.07604706],[23153.0,0.47881194],[23152.0,0.08997303]],[[23164.0,0.02641334],[23170.0,0.04316],[23171.0,0.38808384],[23172.0,0.06058536],[23174.0,0.1425644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878132370,[[23151.0,0.71453671],[23150.0,0.107977],[23149.0,0.4319],[23148.0,0.069],[23147.0,0.03306972]],[[23152.0,6.071e-05],[23159.0,0.026],[23160.0,0.215868],[23161.0,0.431716],[23163.0,0.58817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878168523,[[23146.0,2.3656309],[23145.0,0.35679497],[23144.0,0.49859071],[23141.0,0.06931],[23140.0,1.30503008]],[[23152.0,6.071e-05],[23156.0,0.00140929],[23157.0,0.14379538],[23158.0,0.04318],[23159.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878203363,[[23139.0,2.17195929],[23134.0,0.54182071],[23133.0,0.76724158],[23132.0,0.00051334],[23130.0,0.82981194]],[[23145.0,0.03279702],[23149.0,0.0432],[23150.0,1.220416],[23151.0,0.3123],[23155.0,0.4009756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878253337,[[23145.0,0.49859071],[23144.0,0.03244682],[23142.0,0.04321],[23141.0,0.0261],[23138.0,0.03250713]],[[23151.0,0.34447194],[23153.0,0.0259],[23154.0,0.3132],[23155.0,0.20614083],[23156.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878276068,[[23135.0,2.03263271],[23134.0,0.49851922],[23133.0,0.19267722],[23132.0,0.03273449],[23131.0,0.04323]],[[23140.0,0.0259],[23143.0,0.00012436],[23145.0,0.1481639],[23146.0,0.38445035],[23147.0,1.26274263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878321915,[[23139.0,0.49851922],[23137.0,1.98570236],[23136.0,0.0261],[23134.0,0.16787952],[23133.0,0.13995545]],[[23147.0,0.3447],[23148.0,0.3238],[23150.0,0.06024806],[23151.0,0.43168082],[23153.0,0.35178822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878356560,[[23138.0,0.108033],[23137.0,2.65690868],[23136.0,0.34387537],[23134.0,0.12915952],[23133.0,0.13995545]],[[23145.0,0.108004],[23146.0,0.2421],[23147.0,0.750694],[23148.0,0.5829],[23149.0,0.18239589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878389583,[[23138.0,0.60655022],[23137.0,0.216073],[23136.0,2.40771465],[23134.0,0.04323],[23132.0,0.19838994]],[[23143.0,0.0262],[23144.0,0.431908],[23145.0,0.14025651],[23146.0,0.432009],[23147.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878415709,[[23136.0,2.47420735],[23135.0,0.04322],[23132.0,0.17234643],[23131.0,0.08597303],[23130.0,1.60421409]],[[23144.0,0.3239],[23145.0,0.03224951],[23148.0,0.68028158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878479887,[[23161.0,0.107925],[23160.0,0.71436922],[23159.0,0.431719],[23157.0,0.03223487],[23154.0,1.26131946]],[[23164.0,0.03305404],[23165.0,0.026],[23167.0,0.107898],[23169.0,0.775144],[23170.0,0.431545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878482885,[[23162.0,0.215838],[23161.0,0.215847],[23159.0,0.93025822],[23157.0,1.92220916],[23154.0,1.26131946]],[[23164.0,0.03305404],[23165.0,0.026],[23168.0,0.215792],[23169.0,0.947774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878537475,[[23158.0,0.15724936],[23157.0,2.17637902],[23155.0,0.04319],[23154.0,0.13961194],[23153.0,0.06017303]],[[23161.0,0.0257],[23164.0,0.00051334],[23166.0,0.27766439],[23167.0,1.06331446],[23169.0,0.57644806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878556177,[[23148.0,0.12192283],[23147.0,2.29788902],[23146.0,0.49851922],[23145.0,0.29080965],[23144.0,1.091107]],[[23155.0,0.151147],[23156.0,0.4318],[23157.0,0.431793],[23158.0,0.00148078],[23159.0,0.51094585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878590837,[[23156.0,0.49851922],[23155.0,2.65496878],[23154.0,0.23411934],[23150.0,1.17388408],[23149.0,0.24759094]],[[23160.0,0.3134],[23161.0,0.05825225],[23164.0,0.30581334],[23165.0,2.37330274],[23166.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878625693,[[23160.0,1.64423383],[23159.0,0.66500781],[23157.0,1.19839128],[23156.0,0.03284888],[23153.0,0.05982952]],[[23164.0,0.00051334],[23165.0,0.026],[23168.0,0.04316],[23169.0,0.03177139],[23170.0,0.5219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878661724,[[23160.0,0.63595385],[23158.0,1.08363642],[23157.0,0.04318],[23156.0,2.03641178],[23152.0,1.275554]],[[23164.0,0.02651334],[23166.0,0.305],[23167.0,0.32],[23169.0,0.03177139],[23170.0,0.04316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878730705,[[23159.0,0.49832317],[23158.0,0.15876286],[23156.0,0.06929],[23155.0,1.83299531],[23152.0,1.35329073]],[[23164.0,0.00051334],[23167.0,0.026],[23169.0,0.03177139],[23170.0,0.25906],[23171.0,0.49180589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878758419,[[23174.0,1.97356089],[23172.0,0.14128602],[23171.0,0.0261],[23170.0,0.53060656],[23169.0,0.04316]],[[23181.0,0.3135],[23182.0,0.026],[23183.0,0.2159],[23184.0,0.107821],[23185.0,0.58263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878767930,[[23166.0,0.3264],[23165.0,0.54149317],[23164.0,0.16285643],[23163.0,0.03158246],[23160.0,0.0257]],[[23171.0,0.026],[23178.0,0.5379],[23179.0,0.34721683],[23180.0,1.17610566],[23182.0,0.03301134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878835719,[[23159.0,2.0576728],[23156.0,0.69264595],[23155.0,0.07595726],[23154.0,0.107953],[23153.0,1.31863811]],[[23162.0,0.133923],[23163.0,0.24845091],[23164.0,0.431654],[23167.0,0.25906],[23172.0,0.14058158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878877487,[[23156.0,2.46778107],[23155.0,0.60627317],[23154.0,0.40591825],[23153.0,1.20729518],[23152.0,0.43185]],[[23159.0,0.107935],[23160.0,0.241862],[23161.0,0.0317214],[23162.0,0.431692],[23166.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878894112,[[23156.0,2.75745357],[23154.0,0.04319],[23152.0,0.107965],[23151.0,0.57162005],[23150.0,0.06017303]],[[23160.0,0.133933],[23162.0,0.21585],[23163.0,0.431696],[23164.0,0.24784311],[23165.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878943883,[[23147.0,0.07547658],[23146.0,2.47803794],[23145.0,0.08575663],[23144.0,0.13995545],[23143.0,0.60036059]],[[23158.0,0.2159],[23160.0,0.34638],[23161.0,0.15578416],[23162.0,0.529539],[23163.0,0.35817883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659878972133,[[23154.0,0.49824075],[23153.0,0.34212181],[23152.0,0.215924],[23151.0,0.259124],[23150.0,1.00854625]],[[23159.0,0.0258],[23160.0,0.41096717],[23161.0,0.107925],[23162.0,0.745403],[23164.0,0.03194311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879000672,[[23155.0,0.49824075],[23150.0,0.25010099],[23149.0,1.48695706],[23148.0,0.10036059],[23147.0,0.78151037]],[[23158.0,0.0259],[23160.0,0.30303417],[23162.0,0.57277],[23163.0,0.107917],[23164.0,0.03194311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879049946,[[23154.0,0.36327274],[23153.0,2.29900942],[23151.0,0.05995663]],[[23159.0,0.0259],[23164.0,0.03194311],[23166.0,0.61657],[23167.0,0.22758927],[23168.0,0.38064806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879106618,[[23156.0,1.33802462],[23155.0,0.72857034],[23154.0,0.474995],[23153.0,2.01700238],[23152.0,0.37392816]],[[23161.0,0.133725],[23162.0,0.215842],[23163.0,0.24837748],[23166.0,0.37457],[23167.0,0.38243665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879132499,[[23158.0,0.107938],[23157.0,1.29226007],[23156.0,0.4014286],[23154.0,0.04319],[23153.0,2.0967848]],[[23160.0,0.02561488],[23162.0,0.03318272],[23165.0,0.431638],[23166.0,0.215812],[23167.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879177762,[[23153.0,0.54307295],[23152.0,0.12413799],[23151.0,3.67391667],[23149.0,1.25701031],[23144.0,0.37372438]],[[23159.0,0.0259],[23163.0,0.34193141],[23166.0,0.3834177],[23167.0,0.06060752],[23168.0,0.10101312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879194982,[[23156.0,0.54319],[23155.0,0.2633954],[23152.0,0.23417899],[23151.0,2.86844216],[23150.0,0.08600547]],[[23160.0,0.0259],[23163.0,0.03203141],[23164.0,0.312],[23166.0,0.0259],[23167.0,0.06061261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879245931,[[23149.0,0.5],[23147.0,0.3531],[23145.0,0.241792],[23144.0,0.72649783],[23143.0,0.13998789]],[[23155.0,0.0258],[23161.0,0.223152],[23162.0,0.06061261],[23163.0,0.44331261],[23164.0,0.44605746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879273575,[[23149.0,0.107981],[23148.0,0.715962],[23147.0,0.431924],[23145.0,0.04321],[23144.0,0.026]],[[23153.0,0.0258],[23157.0,0.2159],[23158.0,0.431766],[23159.0,0.00408],[23160.0,1.82131269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879299611,[[23146.0,2.16678365],[23145.0,0.215991],[23144.0,0.431993],[23142.0,0.55562991],[23139.0,0.14000431]],[[23147.0,0.0258],[23149.0,0.107981],[23151.0,0.24775865],[23152.0,1.02360312],[23153.0,0.431865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879354083,[[23147.0,0.0432],[23146.0,2.25397938],[23144.0,1.48041722],[23143.0,0.14000431],[20320.0,0.836]],[[23153.0,0.0259],[23154.0,0.03307977],[23159.0,0.5353],[23162.0,0.1414177],[23163.0,0.06060752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879409248,[[23161.0,2.42027553],[23160.0,0.04318],[23159.0,0.62544463],[23156.0,0.528178],[23152.0,0.215931]],[[23164.0,0.0259],[23171.0,0.04390106],[23172.0,0.2159],[23175.0,0.06460261],[23176.0,0.14141261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879435387,[[23157.0,2.99167349],[23156.0,0.15333982],[23153.0,0.16582579],[23150.0,0.06022189],[23149.0,0.35594289]],[[23163.0,0.0258],[23168.0,1.31401063],[23169.0,0.3329],[23170.0,0.03214823],[23171.0,0.1414177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879478028,[[23157.0,2.44849349],[23156.0,0.27731035],[23155.0,0.21749356],[23154.0,1.06534413]],[[23165.0,0.0258],[23167.0,0.06061261],[23168.0,0.33986509],[23169.0,0.39350752],[23170.0,0.1332817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879496358,[[23163.0,0.107912],[23162.0,0.215829],[23161.0,2.28773005],[23160.0,0.04318],[23159.0,0.19955581]],[[23168.0,0.133695],[23169.0,0.54868],[23170.0,0.03214823],[23171.0,0.431516],[23172.0,0.3573177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879544725,[[23159.0,0.04318],[23157.0,0.21299827],[23154.0,0.16817689],[23153.0,0.11164821],[23152.0,0.27613747]],[[23164.0,0.026],[23169.0,0.06073296],[23170.0,0.32270509],[23171.0,0.09281608],[23172.0,0.74031312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879573573,[[23160.0,0.04318],[23159.0,0.49987965],[23156.0,0.53662742],[23155.0,2.22701665],[23154.0,1.62535851]],[[23164.0,0.0258],[23170.0,0.06497401],[23171.0,0.3573177],[23172.0,0.80790387],[23173.0,1.21705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879612353,[[23148.0,0.49987965],[23146.0,0.10342189],[23145.0,0.24031961],[23143.0,0.8686854],[23141.0,0.6294087]],[[23152.0,0.026],[23159.0,0.026],[23160.0,0.00011945],[23161.0,0.27651261],[23162.0,0.14141261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879659236,[[23153.0,0.431847],[23152.0,0.93155451],[23150.0,0.17353649],[23149.0,0.6591],[23121.0,0.30004507]],[[23157.0,0.133944],[23158.0,0.03234773],[23159.0,0.107936],[23160.0,0.215863],[23162.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879722487,[[23150.0,0.431895],[23149.0,0.93161251],[23148.0,0.474771],[23147.0,0.10921905],[23145.0,0.11903035]],[[23155.0,0.133953],[23156.0,0.215901],[23157.0,0.46445171],[23160.0,0.30658261],[23161.0,1.31613002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879750144,[[23149.0,0.107981],[23147.0,0.71557866],[23146.0,0.0432],[23145.0,0.432],[23144.0,3.15594681]],[[23154.0,0.133959],[23155.0,0.215913],[23156.0,0.783793],[23157.0,0.36304571],[23159.0,0.06061261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879795197,[[23156.0,0.49960466],[23153.0,0.19322035],[23152.0,0.133866],[23151.0,1.03645017],[23148.0,0.57978242]],[[23162.0,0.026],[23164.0,0.03168122],[23167.0,1.38631921],[23169.0,0.47340795],[23170.0,0.53619912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879855660,[[23142.0,0.49960466],[23141.0,0.20661903],[23140.0,0.04322],[23139.0,2.21016043],[23136.0,0.026]],[[23147.0,0.0261],[23150.0,0.5471],[23151.0,0.02596],[23152.0,0.03172439],[23153.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879869278,[[23143.0,0.49960466],[23140.0,0.04322],[23139.0,2.33208848],[23137.0,0.98376168],[23136.0,0.0259]],[[23147.0,0.0262],[23150.0,0.5471],[23151.0,0.02596],[23152.0,0.03172439],[23154.0,0.13366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879904419,[[23143.0,0.49960466],[23141.0,0.25229525],[23140.0,0.307],[23139.0,2.378527],[23138.0,1.56266413]],[[23151.0,0.0257],[23155.0,0.5993288],[23156.0,0.49320261],[23157.0,0.10140846],[23159.0,1.11133829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879976697,[[23144.0,0.108002],[23143.0,0.216016],[23142.0,0.216026],[23141.0,0.64348965],[23140.0,0.04322]],[[23149.0,0.133784],[23150.0,0.215965],[23151.0,1.09987113],[23153.0,0.3196188],[23154.0,0.14141261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659879983100,[[23141.0,0.50769075],[23140.0,0.19195221],[23139.0,0.0258],[23133.0,0.5328947],[23131.0,0.5]],[[23147.0,0.107994],[23148.0,0.215978],[23149.0,0.457733],[23151.0,0.71115313],[23152.0,0.0605288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880036641,[[23141.0,0.54281466],[23140.0,2.04685589],[23139.0,0.15084257],[23137.0,0.0258],[23136.0,1.59500316]],[[23147.0,0.026],[23150.0,0.2159],[23151.0,0.85248702],[23152.0,0.06060752],[23153.0,0.10101312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880062389,[[23143.0,0.73383424],[23140.0,2.30471335],[23138.0,0.0258],[23137.0,0.14012499],[23136.0,0.36020547]],[[23148.0,0.0258],[23150.0,0.215961],[23151.0,0.39819193],[23152.0,0.55588609],[23153.0,0.27650752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880098941,[[23155.0,0.49960466],[23153.0,0.23407284],[23151.0,0.04319],[23150.0,0.0258],[23149.0,0.107981]],[[23158.0,0.03254278],[23160.0,0.6786],[23163.0,0.04317],[23164.0,0.10792],[23165.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880133188,[[23152.0,1.70833737],[23150.0,0.57438899],[23149.0,0.46347379],[23146.0,1.20878823],[23143.0,0.27635757]],[[23156.0,0.0261],[23162.0,0.04317],[23163.0,0.5272],[23164.0,0.10852497],[23165.0,1.24311335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880162562,[[23151.0,0.04319],[23150.0,0.15966874],[23149.0,0.449781],[23147.0,0.14012499],[20320.0,0.836]],[[23160.0,0.0261],[23163.0,0.45263389],[23164.0,1.07738003],[23165.0,0.35010061],[23166.0,0.14141421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880238553,[[23153.0,0.10783286],[23152.0,0.215934],[23151.0,0.431866],[23150.0,2.3947119],[23149.0,0.97616602]],[[23158.0,0.46504],[23159.0,0.24772891],[23160.0,0.431736],[23163.0,0.66853389],[23164.0,0.06060752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880266175,[[23148.0,0.0432],[23147.0,0.6873594],[23144.0,0.06034257],[23143.0,0.24799489],[23141.0,0.49682178]],[[23152.0,0.0259],[23157.0,0.328],[23158.0,0.23307502],[23159.0,0.3325],[23160.0,0.27725291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880318246,[[23148.0,2.09692379],[23146.0,0.54230768],[23145.0,0.2070549],[23144.0,0.6849],[23142.0,0.13998789]],[[23153.0,0.0259],[23157.0,0.2447],[23158.0,1.17598581],[23159.0,0.50690854],[23160.0,0.16853852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880335376,[[23149.0,0.107981],[23148.0,0.215962],[23147.0,0.93103468],[23146.0,0.23617327],[23145.0,1.62736162]],[[23154.0,0.134059],[23155.0,0.215909],[23156.0,0.431812],[23158.0,0.25908],[23159.0,0.50601622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880371425,[[23140.0,1.85271734],[23139.0,0.71251883],[23137.0,0.04322],[23136.0,0.431439],[23135.0,0.77802166]],[[23145.0,0.25931303],[23149.0,0.0432],[23150.0,1.16192042],[23152.0,0.24814489],[23153.0,0.10885832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880412093,[[23145.0,0.49910768],[23143.0,0.04321],[23142.0,0.0259],[23141.0,0.03306116],[23140.0,3.31875641]],[[23152.0,0.02596952],[23154.0,0.3331],[23155.0,0.308],[23156.0,0.25909],[23157.0,0.14133389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880452331,[[23150.0,0.107976],[23149.0,0.215952],[23148.0,0.93101268],[23144.0,0.04321],[23142.0,0.14012499]],[[23154.0,0.3592],[23155.0,0.107955],[23157.0,0.215895],[23158.0,0.431767],[23159.0,0.17351622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880525942,[[23154.0,0.107956],[23153.0,0.71481118],[23152.0,0.475029],[23151.0,0.0257],[23150.0,2.92728075]],[[23160.0,0.133632],[23161.0,0.215856],[23162.0,0.431706],[23163.0,0.35723389],[23164.0,0.06060752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880564515,[[23154.0,0.4987881],[23152.0,0.23415068],[23151.0,0.19067094],[23150.0,3.15785796],[23149.0,0.19862732]],[[23159.0,0.05875808],[23164.0,0.38303389],[23165.0,0.41434625],[23167.0,0.14141421],[23168.0,0.20319936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880597943,[[23149.0,3.01562092],[23148.0,0.20562519],[23147.0,0.46084873],[23146.0,0.16602499],[23145.0,0.91420647]],[[23155.0,0.0257],[23162.0,0.35723389],[23163.0,0.36751942],[23164.0,0.10101312],[23165.0,0.49515294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880649655,[[23152.0,0.4987881],[23150.0,2.44180347],[23147.0,1.13333272],[23146.0,0.66050899],[23119.0,0.37270964]],[[23159.0,0.38621254],[23163.0,0.5821288],[23164.0,0.08080509],[23165.0,1.16291725],[23166.0,0.24242733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880662242,[[23150.0,2.49173152],[23149.0,0.6067661],[23147.0,0.03239412],[23146.0,0.66050899],[23145.0,0.06020547]],[[23159.0,0.38621254],[23163.0,0.5821288],[23164.0,0.14141261],[23165.0,1.18871013],[23166.0,0.14141421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880716023,[[23155.0,0.2158242],[23154.0,0.71451225],[23153.0,0.25911],[23152.0,1.68959171],[23150.0,1.0277133]],[[23160.0,0.0261],[23161.0,0.107926],[23163.0,1.58297994],[23164.0,0.647563],[23165.0,0.17357262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880738689,[[23154.0,0.49860225],[23153.0,0.04319],[23152.0,1.74611441],[23150.0,0.06034257],[23149.0,0.57416589]],[[23160.0,0.026],[23163.0,0.5216],[23165.0,0.17357262],[23166.0,0.08630752],[23167.0,1.5735449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880780625,[[23156.0,0.04319],[23155.0,1.60789271],[23154.0,0.107958],[23153.0,0.61169385],[23149.0,0.29735228]],[[23163.0,0.0258],[23167.0,0.34294962],[23171.0,0.67183164],[23172.0,0.06060752],[23173.0,1.16613497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880810667,[[23170.0,0.04316],[23169.0,0.15991424],[23167.0,0.133995],[23166.0,0.215803],[23164.0,0.06034257]],[[23174.0,0.3119],[23175.0,0.00399],[23176.0,0.05763731],[23177.0,0.3083],[23181.0,0.0605288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880869819,[[23171.0,0.54176225],[23170.0,0.107879],[23168.0,0.3314],[23167.0,0.27612657],[23166.0,0.68401842]],[[23175.0,0.00399],[23179.0,0.0258],[23180.0,0.26452628],[23182.0,0.3165],[23183.0,0.14133389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880882736,[[23164.0,0.19924986],[23162.0,0.04317],[23161.0,0.14012499],[23160.0,0.27604547],[23156.0,0.931782]],[[23170.0,0.026],[23174.0,0.23297639],[23175.0,0.00599],[23176.0,0.5172],[23177.0,0.38192655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880929215,[[23165.0,0.431617],[23164.0,0.60650525],[23163.0,2.94607534],[23162.0,0.22281539],[23161.0,0.07978242]],[[23172.0,0.107877],[23174.0,0.24834588],[23175.0,0.22189],[23176.0,0.732755],[23177.0,1.34484718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659880960348,[[23168.0,0.75448749],[23166.0,0.04317],[23165.0,0.03298674],[23164.0,0.68214399],[23163.0,2.57461881]],[[23175.0,0.00599],[23176.0,0.3013],[23177.0,0.346],[23180.0,0.03161225],[23181.0,0.35723389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881008608,[[23164.0,0.82480225],[23163.0,0.15644303],[23162.0,0.04317],[23161.0,3.58521418],[23160.0,0.18770442]],[[23173.0,0.0256526],[23175.0,0.22189],[23176.0,0.3013],[23177.0,0.46133389],[23178.0,0.06200527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881027133,[[23155.0,0.04319],[23154.0,0.35494365],[23152.0,0.17416942],[23151.0,0.06034257],[23150.0,0.16588789]],[[23161.0,0.0258],[23166.0,0.2159],[23167.0,0.6],[23170.0,0.14273164],[23171.0,0.06060752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881067072,[[23168.0,0.49860225],[23166.0,3.83631598],[23165.0,0.03316735],[23163.0,0.0259],[23161.0,0.42292]],[[23175.0,0.03199],[23177.0,0.8728],[23179.0,0.107841],[23180.0,0.09214105],[23181.0,0.08080509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881100408,[[23169.0,0.49860225],[23167.0,0.04316],[23166.0,1.53216559],[23165.0,0.0259],[23164.0,0.547321]],[[23175.0,0.00599],[23176.0,0.026],[23177.0,0.6569],[23180.0,0.09214105],[23181.0,0.29670509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881165408,[[23157.0,0.107941],[23156.0,0.215887],[23155.0,0.97358025],[23154.0,0.13190006],[23147.0,1.98472394]],[[23160.0,0.133729],[23162.0,0.107921],[23164.0,0.46436919],[23168.0,0.2159],[23169.0,0.69292655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881179620,[[23157.0,0.107939],[23156.0,0.71448725],[23155.0,0.431795],[23154.0,2.48490304],[23152.0,0.10353257]],[[23162.0,0.133721],[23163.0,0.21584],[23164.0,0.46437419],[23166.0,0.2159],[23167.0,0.3654288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881232903,[[23148.0,0.49853614],[23147.0,1.67469502],[23146.0,0.03283545],[23144.0,0.38364257],[23143.0,0.13998789]],[[23155.0,0.05787621],[23160.0,0.2159],[23161.0,0.0261],[23162.0,0.24925789],[23163.0,0.38577138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881259425,[[23142.0,0.49853614],[23140.0,0.04322],[23138.0,0.34382223],[23136.0,0.14012499],[23134.0,1.19163372]],[[23147.0,0.026],[23153.0,0.2159],[23154.0,0.10796],[23156.0,0.4258188],[23157.0,0.14141261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881291996,[[23142.0,0.04321],[23141.0,1.37028124],[23139.0,0.14012499],[23138.0,0.47501064],[23137.0,0.1332523]],[[23150.0,0.0257],[23152.0,0.03259039],[23154.0,0.2159],[23155.0,0.3123],[23156.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881355891,[[23156.0,4.356],[23153.0,0.49204844],[23150.0,0.0432],[23149.0,0.19696365],[23147.0,0.107986]],[[23157.0,0.0261],[23158.0,0.2331566],[23160.0,0.3036],[23164.0,0.35723389],[23165.0,0.09253544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881362305,[[23153.0,0.49204844],[23150.0,0.20864901],[23149.0,0.03314122],[23147.0,0.19412857],[23146.0,0.13998789]],[[23158.0,0.0257],[23160.0,0.3036],[23164.0,1.51719898],[23165.0,0.09253544],[23166.0,0.44193275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881399260,[[23153.0,4.84787548],[23152.0,0.2341618],[23151.0,0.107967],[23150.0,0.475101],[23149.0,0.24814557]],[[23158.0,0.107939],[23159.0,0.27467965],[23160.0,0.735335],[23163.0,0.35723389],[23164.0,0.06855908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881456857,[[23160.0,4.35582704],[23156.0,0.53523844],[23155.0,1.0958035],[23153.0,0.20655556],[23148.0,0.13998789]],[[23162.0,0.0261],[23164.0,0.0605288],[23165.0,0.29670509],[23166.0,0.39118752],[23167.0,0.45914509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881476964,[[23147.0,0.0432],[23146.0,0.68260444],[23145.0,0.0261],[23144.0,0.6591],[23143.0,0.09224956]],[[23155.0,0.0258],[23158.0,0.525],[23159.0,1.36086265],[23160.0,0.32415223],[23161.0,0.06060752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881526536,[[23153.0,2.82363992],[23151.0,0.04319],[23148.0,0.215965],[23146.0,0.3054],[23145.0,0.931985]],[[23154.0,0.27424399],[23155.0,0.107958],[23156.0,0.43182],[23158.0,0.3696288],[23232.0,0.70685363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881556588,[[23153.0,2.33159148],[23152.0,0.49204844],[23149.0,0.0432],[23148.0,0.215969],[23147.0,0.107984]],[[23154.0,0.27404399],[23155.0,0.107958],[23156.0,0.64772],[23157.0,0.0605288],[23158.0,0.49369261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881599352,[[23160.0,2.33147579],[23153.0,0.04319],[23152.0,0.3235],[23149.0,0.3206],[23143.0,0.6591]],[[23161.0,0.42611627],[23162.0,0.35616363],[23163.0,0.14141421],[23164.0,1.3372288],[23165.0,0.20165359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881661835,[[23162.0,0.49204844],[23159.0,0.04318],[23158.0,2.1691924],[23154.0,0.5],[23153.0,0.21318884]],[[23164.0,0.0257],[23166.0,0.06055824],[23167.0,1.99270016],[23168.0,0.04316],[23169.0,0.78482733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881667037,[[23162.0,0.45002085],[23159.0,0.04318],[23158.0,2.1691924],[23154.0,0.5],[23152.0,0.47131426]],[[23163.0,0.0257],[23166.0,0.31962824],[23167.0,1.93923055],[23168.0,0.10101312],[23169.0,0.46791421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881732720,[[23151.0,0.43430503],[23150.0,0.0432],[23149.0,2.1691924],[23146.0,0.3005],[23145.0,0.50936813]],[[23152.0,0.0259],[23153.0,0.03319301],[23159.0,1.05302735],[23160.0,0.38182672],[23161.0,0.45135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881768071,[[23149.0,2.27700549],[23148.0,0.0432],[23147.0,0.215973],[23146.0,0.215983],[23145.0,0.56463666]],[[23153.0,0.05793808],[23154.0,0.10796],[23155.0,0.215907],[23156.0,0.04319],[23157.0,0.57309056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881812721,[[23142.0,0.43442093],[23141.0,0.216035],[23140.0,0.108018],[23139.0,0.432071],[23137.0,0.3159]],[[23143.0,0.026],[23146.0,0.26540151],[23149.0,0.0262],[23150.0,1.67514526],[23151.0,0.64244952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881822738,[[23150.0,0.39121093],[23143.0,0.37151],[23142.0,4.6348163],[23140.0,0.216036],[23139.0,0.0261]],[[23151.0,0.026],[23156.0,0.18439515],[23157.0,1.26523074],[23158.0,0.10101312],[23159.0,0.47121421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881850873,[[23143.0,0.49921893],[23142.0,0.259235],[23141.0,0.432053],[23138.0,0.333],[23137.0,1.1278]],[[23144.0,0.026],[23147.0,0.107991],[23149.0,0.52465155],[23150.0,1.59611608],[23152.0,0.35710515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881881920,[[23137.0,0.39121093],[23136.0,0.04322],[23133.0,0.108054],[23132.0,0.00051334],[23130.0,0.829231]],[[23140.0,0.026],[23143.0,0.03303219],[23145.0,0.04321],[23146.0,0.3137],[23147.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881939091,[[23124.0,0.04325],[23123.0,0.3001],[23122.0,0.1602171],[23121.0,0.108108],[23120.0,0.5]],[[23130.0,0.026],[23133.0,0.18034207],[23135.0,0.04322],[23136.0,1.15650184],[23137.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659881984352,[[23129.0,0.39110507],[23126.0,0.04324],[23125.0,0.42690222],[23123.0,0.216201],[23122.0,0.34836582]],[[23132.0,0.23335525],[23134.0,0.04323],[23135.0,0.03191351],[23136.0,0.99309728],[23137.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882019417,[[23135.0,0.39099013],[23129.0,0.04324],[23128.0,0.14000497],[23127.0,0.8547],[23126.0,0.27651057]],[[23139.0,0.026],[23142.0,0.04321],[23143.0,1.02996609],[23144.0,0.14102137],[23145.0,0.60053773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882052948,[[23132.0,0.108058],[23131.0,0.04323],[23130.0,0.10937785],[23129.0,0.3087],[23127.0,0.524265]],[[23135.0,0.0259],[23137.0,0.23331993],[23141.0,1.29826979],[23142.0,0.14102137],[23143.0,0.11916992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882105206,[[23130.0,0.108068],[23129.0,0.216136],[23128.0,2.99814315],[23127.0,0.59232346],[23122.0,0.17404406]],[[23131.0,0.0262],[23133.0,0.03181729],[23135.0,0.108045],[23136.0,0.04322],[23138.0,0.79821014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882114420,[[23129.0,0.21614],[23128.0,0.432311],[23125.0,0.69540435],[23123.0,0.04325],[23122.0,0.03286582]],[[23132.0,0.04323],[23133.0,1.01178995],[23136.0,0.20010644],[23137.0,0.25003124],[23138.0,0.76640346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882180303,[[23133.0,0.108055],[23132.0,0.60710313],[23131.0,0.43222],[23126.0,0.04324],[23125.0,0.0038986]],[[23135.0,0.0259],[23136.0,0.14784513],[23137.0,1.46941246],[23138.0,0.108033],[23139.0,0.27649973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882230782,[[23130.0,0.39099013],[23128.0,0.04324],[23125.0,2.38465514],[23122.0,0.56020547],[23121.0,0.10033172]],[[23135.0,0.06932],[23137.0,0.48178182],[23138.0,1.18912714],[23139.0,0.06043773],[23141.0,2.12701729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882233593,[[23128.0,0.39099013],[23126.0,0.04324],[23125.0,2.05455514],[23121.0,0.22215836],[23120.0,1.63497824]],[[23129.0,1.00784308],[23135.0,0.10365773],[23136.0,0.14102137],[23165.0,1.63],[28958.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882293961,[[23132.0,0.39099013],[23130.0,0.04323],[23129.0,0.108071],[23128.0,0.3081],[23127.0,1.58920311]],[[23138.0,0.0259],[23139.0,0.21590489],[23141.0,0.3308],[23142.0,1.57014913],[23143.0,0.39558364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882335104,[[23128.0,0.49887098],[23127.0,0.216162],[23126.0,0.475577],[23125.0,0.0038986],[23121.0,2.90801355]],[[23134.0,0.0259],[23135.0,0.108047],[23136.0,0.03223016],[23137.0,0.216077],[23138.0,0.06044581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882366935,[[23131.0,0.39079698],[23129.0,0.04324],[23128.0,0.108076],[23127.0,0.05817988],[23126.0,0.216168]],[[23137.0,0.40896885],[23138.0,0.0259],[23139.0,0.03256619],[23140.0,0.38554581],[23141.0,1.72092725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882409722,[[23103.0,0.04328],[23102.0,0.108197],[23101.0,0.53478456],[23100.0,0.216414],[23095.0,0.432912]],[[23113.0,0.0259],[23116.0,0.33409692],[23119.0,0.26668495],[23122.0,1.39513636],[23126.0,3.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882418735,[[23108.0,0.39079698],[23103.0,0.04328],[23102.0,0.3243],[23101.0,0.424903],[23100.0,0.3440553]],[[23109.0,0.0258],[23112.0,1.13961614],[23113.0,0.03300478],[23114.0,0.16503015],[23118.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882463672,[[23100.0,0.39079698],[23099.0,0.04329],[23098.0,0.108218],[23095.0,0.15221295],[23094.0,0.543167]],[[23105.0,0.0258],[23109.0,0.518],[23110.0,0.3],[23111.0,1.61991534],[23112.0,0.25023247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882484702,[[23097.0,0.39079698],[23096.0,0.151525],[23095.0,0.00051333],[23094.0,0.24628566],[23093.0,0.3203]],[[23106.0,0.0259],[23108.0,0.5224],[23109.0,0.3021],[23110.0,0.3],[23138.0,0.34758214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882524062,[[23100.0,0.10808572],[23099.0,0.216418],[23098.0,0.432837],[23097.0,0.39079698],[23096.0,0.0433]],[[23103.0,0.0259],[23104.0,0.03310046],[23106.0,0.27826422],[23107.0,0.216356],[23109.0,2.14782285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882552206,[[23105.0,0.39079698],[23103.0,0.04328],[23102.0,0.0261],[23101.0,0.108203],[23100.0,0.3082]],[[23110.0,0.3],[23111.0,1.61991534],[23113.0,0.05749069],[23114.0,0.3168],[23115.0,0.06044581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882601047,[[23104.0,0.04328],[23103.0,0.108193],[23101.0,0.3182],[23100.0,0.545913],[23098.0,0.34302625]],[[23108.0,0.0258],[23110.0,0.23358559],[23112.0,1.04433397],[23115.0,0.2159],[23116.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882616481,[[23101.0,0.3182],[23100.0,0.3295],[23099.0,0.39079698],[23098.0,0.35429],[23097.0,0.108221]],[[23105.0,0.0258],[23109.0,0.24788813],[23110.0,0.20308092],[23111.0,4.54702937],[23120.0,1.61244878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882668664,[[23096.0,0.42386126],[23095.0,0.36801333],[23094.0,0.00371966],[23093.0,0.6591],[23090.0,0.67123382]],[[23099.0,0.0259],[23105.0,0.36060045],[23106.0,0.06043773],[23107.0,0.21032733],[23108.0,0.37499373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882720129,[[23095.0,0.00051333],[23094.0,0.00371966],[23090.0,0.07654493],[23089.0,0.3899],[23088.0,0.523219]],[[23097.0,0.05851991],[23101.0,0.16420839],[23102.0,0.31914581],[23103.0,0.49443152],[23104.0,0.45241312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882736742,[[23095.0,0.10851714],[23094.0,0.00371966],[23093.0,0.216484],[23092.0,0.432985],[23087.0,0.21269054]],[[23096.0,1.19403491],[23097.0,0.14005968],[23098.0,0.216441],[23099.0,0.36965395],[23100.0,0.53658281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882761070,[[23095.0,0.39097093],[23094.0,0.00371966],[23093.0,0.216481],[23092.0,0.04331],[23079.0,1.2414511]],[[23096.0,0.0262],[23097.0,0.03303055],[23099.0,0.38228713],[23100.0,0.14102945],[23101.0,0.10372773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882800012,[[23080.0,0.39068579],[23075.0,0.36784],[23074.0,2.08269963],[23071.0,0.06058204],[23070.0,1.14104114]],[[23081.0,0.0262],[23087.0,1.23081939],[23088.0,0.0262],[23091.0,0.2159],[23120.0,0.1063041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882827144,[[23074.0,0.39068579],[23071.0,0.04334],[23070.0,0.7805965],[23067.0,0.10836],[23066.0,0.15945057]],[[23075.0,0.0263],[23080.0,0.04473216],[23081.0,0.2159],[23082.0,4.96966313],[23083.0,2.16075729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882875980,[[23086.0,0.39068579],[23084.0,0.04332],[23083.0,0.3236],[23082.0,2.69069769],[23080.0,0.249576]],[[23089.0,0.0263],[23094.0,0.0367066],[23098.0,0.44011421],[23100.0,2.39727744],[23101.0,3.36116411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882896809,[[23089.0,0.39055963],[23086.0,0.04332],[23085.0,0.108279],[23083.0,0.53786471],[23082.0,0.3332]],[[23090.0,0.0258],[23094.0,0.0367066],[23097.0,0.3319228],[23098.0,0.3308],[23099.0,0.46882945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882951151,[[23087.0,0.49883163],[23086.0,0.216544],[23085.0,0.216547],[23083.0,0.04332],[23082.0,0.42712465]],[[23088.0,0.0258],[23093.0,0.108244],[23094.0,1.18332028],[23095.0,0.542573],[23096.0,0.46636982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659882983788,[[23089.0,0.39055963],[23087.0,0.8816943],[23086.0,2.04655997],[23083.0,0.433162],[23082.0,0.19487004]],[[23091.0,0.0258],[23098.0,0.10944037],[23099.0,0.06044581],[23100.0,0.08058364],[23102.0,0.58477414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883018839,[[23091.0,0.39055963],[23090.0,0.04331],[23089.0,0.49075668],[23088.0,0.412464],[23086.0,0.24928108]],[[23092.0,0.0258],[23098.0,1.0772845],[23102.0,0.2682853],[23103.0,0.38924417],[23356.0,0.25821833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883091722,[[23092.0,0.49880763],[23091.0,0.220875],[23090.0,0.432997],[23089.0,0.04331],[23088.0,0.3042]],[[23093.0,0.0261],[23094.0,0.00418001],[23096.0,1.22959377],[23097.0,0.648815],[23098.0,0.216456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883134388,[[23093.0,0.60704763],[23092.0,2.45975049],[23091.0,0.432988],[23090.0,0.19977534],[23086.0,0.33353108]],[[23100.0,0.108212],[23101.0,0.108207],[23102.0,0.38799511],[23103.0,1.94208231],[23104.0,0.11288283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883172039,[[23098.0,0.39055963],[23094.0,0.0433],[23093.0,2.38891041],[23092.0,0.3514207],[23090.0,0.73381237]],[[23099.0,0.026],[23103.0,0.00418001],[23104.0,0.03229919],[23106.0,1.0854715],[23107.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883190769,[[23103.0,0.43383963],[23102.0,0.3267],[23101.0,2.1175636],[23098.0,0.783979],[23097.0,0.17317707]],[[23107.0,0.0262],[23113.0,0.10944037],[23114.0,1.46524556],[23115.0,0.03204846],[23116.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883209883,[[23109.0,0.39055963],[23108.0,0.04328],[23107.0,0.108176],[23105.0,0.35235214],[23104.0,2.58415353]],[[23113.0,0.0261],[23115.0,0.03204846],[23119.0,1.0163572],[23120.0,0.14198977],[23121.0,2.06220564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883247052,[[23120.0,0.39055963],[23119.0,0.04325],[23118.0,0.30969418],[23117.0,2.35048068],[23115.0,0.242375]],[[23126.0,0.0261],[23127.0,0.00418001],[23131.0,0.2159],[23132.0,0.31513518],[23138.0,1.29254471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883273177,[[23122.0,0.04325],[23121.0,0.27694989],[23119.0,0.216233],[23115.0,1.00061601],[23114.0,0.53192649]],[[23127.0,0.00418001],[23128.0,0.0261],[23133.0,0.4603707],[23134.0,0.2159],[23135.0,0.14102945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883305596,[[23126.0,0.108088],[23125.0,0.432355],[23124.0,0.259427],[23123.0,0.39055963],[23121.0,0.53482188]],[[23127.0,0.0261],[23133.0,0.35093033],[23134.0,0.15701466],[23135.0,0.10944037],[23136.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883360491,[[23113.0,0.12684369],[23112.0,0.35217],[23111.0,0.69184669],[23109.0,0.108168],[23106.0,1.03591317]],[[23117.0,0.0261],[23120.0,0.03273657],[23122.0,0.2159],[23125.0,1.26801331],[23126.0,0.20690053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883402257,[[23120.0,0.108117],[23119.0,0.259485],[23118.0,0.432471],[23116.0,0.11142033],[23113.0,0.46061771]],[[23124.0,0.0261],[23126.0,0.32399],[23127.0,0.25219447],[23128.0,0.54605014],[23129.0,0.6376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883442733,[[23119.0,0.108121],[23118.0,0.82306763],[23117.0,0.216254],[23116.0,0.04326],[23115.0,0.3028]],[[23124.0,0.324003],[23125.0,0.108096],[23127.0,0.60940192],[23128.0,0.1698781],[23135.0,0.34237391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883462147,[[23124.0,0.39055963],[23121.0,0.04325],[23120.0,0.15302546],[23118.0,0.216247],[23117.0,1.44039177]],[[23128.0,0.0258],[23130.0,2.32641706],[23132.0,0.18316837],[23133.0,0.1732517],[23134.0,0.10079615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883524039,[[23119.0,0.108121],[23118.0,0.108126],[23117.0,0.544252],[23115.0,0.04326],[23112.0,1.46440543]],[[23120.0,0.05808654],[23123.0,0.108105],[23124.0,0.8659],[23125.0,1.31308725],[23126.0,0.57875985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883534872,[[23119.0,0.108121],[23118.0,0.108126],[23117.0,0.544252],[23116.0,0.39055963],[23115.0,0.04326]],[[23120.0,0.05808654],[23124.0,0.973998],[23125.0,1.52928425],[23126.0,0.58767695],[23127.0,0.14102137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883600962,[[23110.0,0.78052556],[23108.0,0.108164],[23107.0,0.72577664],[23106.0,3.01794935],[23102.0,0.6591]],[[23111.0,0.026],[23114.0,0.0258],[23116.0,0.3585744],[23118.0,0.108128],[23120.0,0.35726845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883634910,[[23110.0,0.88868856],[23108.0,0.60678764],[23107.0,0.811299],[23106.0,2.58523035],[23103.0,0.14141771]],[[23111.0,0.0262],[23115.0,0.108142],[23116.0,0.216273],[23117.0,0.92179579],[23118.0,0.14102945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883664239,[[23116.0,0.39044664],[23115.0,0.04326],[23114.0,0.108142],[23112.0,0.55857253],[23111.0,0.0331548]],[[23119.0,0.03245343],[23123.0,2.44541786],[23124.0,0.14102137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883700596,[[23130.0,0.39044664],[23128.0,0.151316],[23127.0,0.54098649],[23126.0,0.21617],[23123.0,0.3322]],[[23133.0,0.0261],[23140.0,0.47585203],[23142.0,0.317],[23143.0,0.3026],[23147.0,0.36044581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883739842,[[23129.0,0.22051],[23127.0,0.76158664],[23122.0,0.06058204],[23121.0,0.57397718],[23110.0,0.84954536]],[[23132.0,0.0258],[23133.0,0.23757059],[23135.0,0.03266909],[23137.0,0.10955336],[23138.0,0.49213674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883765785,[[23122.0,0.39044664],[23121.0,0.93167285],[23120.0,2.39706178],[23119.0,0.21407536],[23118.0,0.3219]],[[23124.0,0.0258],[23132.0,0.38496205],[23133.0,0.64108001],[23134.0,1.2619906],[23135.0,0.17369854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883818771,[[23130.0,0.108071],[23129.0,0.216147],[23128.0,0.432309],[23125.0,0.04324],[23122.0,0.06058204]],[[23131.0,0.0258],[23136.0,0.08654581],[23137.0,0.49823349],[23138.0,1.0790198],[23139.0,0.46714118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883864914,[[23123.0,0.432377],[23122.0,0.108099],[23121.0,0.475686],[23120.0,0.75451285],[23117.0,1.11370069]],[[23124.0,0.026],[23130.0,0.03254],[23131.0,0.35651472],[23132.0,0.46671281],[23140.0,0.07229403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883897971,[[23125.0,0.39044664],[23123.0,0.04325],[23122.0,0.108104],[23120.0,0.94510279],[23119.0,0.3012]],[[23126.0,0.026],[23131.0,0.23338957],[23133.0,0.48936533],[23134.0,2.52704769],[23168.0,0.49497101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883932802,[[23125.0,0.108094],[23124.0,0.216188],[23123.0,0.82282264],[23121.0,0.04325],[23120.0,0.75451285]],[[23126.0,0.026],[23130.0,0.108071],[23131.0,0.50352656],[23132.0,0.72874064],[23133.0,0.16999109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659883963243,[[23125.0,0.10794084],[23124.0,0.60663464],[23123.0,1.4340207],[23121.0,0.04325],[23119.0,0.3012]],[[23126.0,0.026],[23129.0,0.108075],[23130.0,0.216143],[23131.0,0.93175352],[23132.0,0.06043773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884001606,[[23130.0,0.72851285],[23128.0,0.39044664],[23127.0,0.04324],[23126.0,0.3126],[23125.0,1.15395682]],[[23131.0,0.0258],[23133.0,0.0317493],[23135.0,0.35619004],[23136.0,0.0258],[23137.0,0.25058281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884036335,[[23130.0,0.05807],[23129.0,0.216145],[23128.0,0.432313],[23127.0,0.77175285],[23126.0,0.3126]],[[23131.0,0.05816772],[23133.0,0.108056],[23134.0,0.259337],[23135.0,0.70854781],[23136.0,1.16579932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884062864,[[23136.0,0.49848364],[23135.0,0.108046],[23134.0,0.432182],[23132.0,0.04323],[23129.0,0.4599627]],[[23138.0,0.0261],[23140.0,0.00437],[23141.0,0.07518161],[23142.0,0.38784972],[23143.0,0.24904145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884109713,[[23128.0,0.3903335],[23127.0,0.77175285],[23126.0,0.108086],[23124.0,0.108097],[23123.0,0.63519363]],[[23129.0,0.0262],[23134.0,0.2159],[23135.0,0.21599754],[23136.0,0.06044581],[23137.0,0.08058364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884157580,[[23130.0,0.70231285],[23127.0,0.8226685],[23126.0,0.216167],[23124.0,0.04325],[23119.0,0.64141771]],[[23131.0,0.133865],[23132.0,0.216127],[23133.0,0.469821],[23134.0,0.38977808],[23135.0,0.06043773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884179917,[[23130.0,0.70231285],[23126.0,0.04324],[23125.0,1.17433202],[23123.0,0.56017268],[20150.0,0.87]],[[23132.0,0.0262],[23135.0,0.24761126],[23136.0,0.10366581],[23137.0,0.14102137],[23139.0,0.24193733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884214765,[[23130.0,0.81038285],[23129.0,0.49820946],[23127.0,0.432336],[23125.0,0.04324],[23114.0,0.50233502]],[[23131.0,0.0262],[23132.0,0.108062],[23133.0,0.216113],[23134.0,0.50822445],[23135.0,1.49276322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884254103,[[23122.0,0.49824246],[23121.0,0.259472],[23120.0,0.216231],[23117.0,0.3145],[23116.0,3.35471969]],[[23123.0,0.0261],[23125.0,0.108096],[23127.0,0.259413],[23128.0,0.46515956],[23129.0,0.14183532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884296961,[[23125.0,0.38999084],[23122.0,0.04325],[23121.0,0.419609],[23120.0,2.44980054],[23119.0,0.026]],[[23129.0,0.0259],[23133.0,0.21421285],[23134.0,1.76434169],[23135.0,0.09214899],[23147.0,0.36876211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884358351,[[23123.0,0.14087994],[23122.0,0.60610248],[23121.0,0.475678],[23118.0,1.7663223],[23117.0,1.35979124]],[[23125.0,0.0261],[23131.0,0.24435013],[23132.0,0.89928189],[23133.0,0.53303315],[23205.0,1.10755667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884375492,[[23125.0,0.108094],[23124.0,0.64933248],[23123.0,0.432413],[23120.0,0.124797],[23115.0,0.10127793]],[[23127.0,0.0261],[23129.0,0.0317793],[23132.0,0.18580267],[23133.0,1.17263432],[23134.0,3.19296389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884417544,[[23123.0,0.46596708],[23122.0,0.3069],[23121.0,0.10811],[23118.0,0.432494],[23117.0,0.34045036]],[[23127.0,0.0259],[23133.0,0.11031064],[23134.0,0.44842945],[23135.0,0.09214899],[23136.0,0.63409615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884464394,[[23119.0,0.04325],[23118.0,0.432503],[23117.0,0.49766218],[23113.0,0.6591],[23112.0,0.14141771]],[[23121.0,0.0257],[23123.0,0.2334643],[23127.0,0.11046382],[23128.0,0.09276946],[23129.0,0.08058364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884478921,[[23119.0,0.10812],[23118.0,0.25951],[23117.0,0.82202918],[23116.0,2.52134225],[23115.0,0.13702478]],[[23122.0,0.05840189],[23125.0,0.108094],[23127.0,1.42017053],[23128.0,0.57511847],[23129.0,0.27634581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884543715,[[23113.0,0.38953618],[23111.0,0.00684],[23110.0,0.108163],[23109.0,0.15728643],[23108.0,0.04328]],[[23115.0,0.0259],[23120.0,0.36084581],[23121.0,2.66577544],[23141.0,0.28184632],[28649.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884583068,[[23111.0,0.00668192],[23108.0,0.79910118],[23107.0,2.33672128],[23106.0,0.3263],[23101.0,0.44161771]],[[23115.0,0.108146],[23116.0,0.219909],[23117.0,0.70888581],[23118.0,0.14102137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884620522,[[23098.0,0.38953618],[23096.0,0.0433],[23095.0,0.00684],[23094.0,1.30927145],[23093.0,0.108239]],[[23099.0,0.0259],[23101.0,0.03289539],[23104.0,0.006808],[23105.0,0.2159],[23106.0,0.21122843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884640939,[[23097.0,0.38953618],[23096.0,0.0433],[23095.0,0.03938161],[23093.0,0.767342],[23092.0,0.3159]],[[23098.0,0.0259],[23106.0,0.2159],[23107.0,0.13666382],[23108.0,0.47465647],[23109.0,4.51344396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884660061,[[23095.0,0.00684],[23089.0,2.5282496],[23088.0,0.03222239],[23082.0,0.14141771],[20150.0,0.87]],[[23096.0,0.2418],[23097.0,0.16605922],[23099.0,0.11046382],[23100.0,1.1780793],[23101.0,0.09327147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884702416,[[23099.0,0.38953618],[23096.0,0.07530589],[23095.0,0.108232],[23094.0,0.3159],[23093.0,0.23472949]],[[23101.0,0.0261],[23107.0,0.04328],[23108.0,0.24842702],[23109.0,0.11046382],[23111.0,0.19439973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884763306,[[23106.0,0.38953618],[23104.0,0.05012],[23103.0,0.108194],[23102.0,0.14369244],[23100.0,2.57157179]],[[23110.0,0.0259],[23114.0,0.2159],[23115.0,0.17300492],[23116.0,0.48650155],[23117.0,2.25414453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884775721,[[23104.0,0.00984],[23101.0,0.43282618],[23100.0,2.57157179],[23099.0,0.433614],[23068.0,0.30332502]],[[23105.0,0.0259],[23111.0,0.14102945],[23112.0,0.25028237],[23113.0,0.42669615],[23115.0,1.24958739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884843442,[[23111.0,0.14009795],[23110.0,0.216318],[23109.0,0.432637],[23106.0,0.04328],[23105.0,0.14323435]],[[23112.0,0.0261],[23115.0,0.03197547],[23117.0,1.81838728],[23118.0,0.49260181],[23119.0,0.29682864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884879601,[[23123.0,0.14117123],[23122.0,0.60574218],[23121.0,0.432443],[23120.0,0.04325],[23119.0,0.1806137]],[[23124.0,0.0261],[23129.0,0.03173732],[23130.0,0.20380023],[23132.0,0.73942582],[23133.0,1.1047227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884919051,[[23114.0,0.04326],[23113.0,2.17992205],[23109.0,0.20123762],[23108.0,0.46543718],[23106.0,0.64163685]],[[23115.0,0.0258],[23119.0,0.23353908],[23123.0,0.2159],[23124.0,0.06044581],[23125.0,0.25148519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659884940478,[[23114.0,0.38944289],[23113.0,2.17992205],[23112.0,0.04327],[23111.0,0.108158],[23110.0,0.42358566]],[[23116.0,0.0257],[23122.0,0.0318852],[23123.0,0.41791039],[23124.0,1.15978406],[23125.0,0.14102945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885004966,[[23120.0,0.43269289],[23119.0,0.23449499],[23116.0,1.31978487],[23115.0,0.529275],[23100.0,0.26321376]],[[23124.0,0.0261],[23128.0,0.27634581],[23129.0,2.73646423],[23130.0,0.06043773],[23131.0,0.10079615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885013283,[[23120.0,0.38944289],[23118.0,0.04326],[23117.0,0.3141],[23116.0,1.34960258],[23115.0,0.216275]],[[23124.0,0.0261],[23127.0,0.19002025],[23128.0,0.2159],[23129.0,2.7163264],[23130.0,0.14102137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885088787,[[23112.0,0.38944289],[23111.0,0.151427],[23110.0,0.3046],[23109.0,1.95287509],[23108.0,0.03315881]],[[23113.0,0.0257],[23120.0,0.20197765],[23121.0,0.2159],[23124.0,0.45082945],[23129.0,4.00790532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885123346,[[23115.0,0.10814],[23113.0,0.82187493],[23112.0,0.04327],[23111.0,0.59725491],[20135.0,0.873]],[[23116.0,0.0257],[23120.0,0.24881539],[23121.0,0.108115],[23122.0,0.31972799],[23123.0,0.58915173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885150193,[[23118.0,0.04326],[23117.0,0.23451832],[23115.0,0.10814],[23114.0,0.14855739],[23110.0,0.99322504]],[[23121.0,0.0257],[23125.0,2.3742541],[23127.0,0.2159],[23128.0,0.14102945],[23129.0,0.20286112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885180631,[[23107.0,0.49749193],[23106.0,1.91739385],[23105.0,0.04328],[23104.0,0.57751582],[23100.0,1.1036981]],[[23110.0,0.0257],[23116.0,0.03250395],[23118.0,0.2421],[23119.0,0.43618607],[23121.0,3.92972945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885223690,[[23111.0,0.57305825],[23110.0,0.13637616],[23108.0,0.3012],[23107.0,0.216352],[23106.0,1.68282988]],[[23116.0,0.0262],[23120.0,0.5423],[23121.0,0.22818808],[23122.0,1.12222764],[23123.0,0.24424996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885240109,[[23105.0,0.04328],[23104.0,1.74891622],[23103.0,0.23464213],[23101.0,1.81068018],[23097.0,0.75493685]],[[23109.0,0.0262],[23114.0,0.44941078],[23116.0,0.29698761],[23117.0,1.6151522],[23118.0,0.08633773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885301205,[[23111.0,0.108159],[23110.0,0.216324],[23109.0,0.47593],[23108.0,0.38931393],[23102.0,0.14144744]],[[23112.0,0.0262],[23117.0,0.24855398],[23118.0,0.25171552],[23119.0,0.1711238],[23120.0,0.85968115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885342572,[[23109.0,0.43266],[23108.0,0.82200993],[23107.0,0.108167],[23106.0,0.04328],[23104.0,2.37872949]],[[23110.0,0.02580855],[23113.0,1.14429074],[23114.0,0.324547],[23115.0,0.35731545],[23116.0,0.06043773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885375212,[[23106.0,0.49749693],[23105.0,0.259656],[23104.0,0.43943993],[23102.0,0.03249855],[23101.0,0.43776159]],[[23107.0,0.0258],[23111.0,0.35135497],[23112.0,0.432713],[23114.0,0.66622645],[23115.0,2.94225201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885408068,[[23104.0,0.00670393],[23097.0,0.69101393],[23096.0,0.0433],[23090.0,0.216515],[23089.0,0.56058204]],[[23105.0,0.0257],[23106.0,0.06044581],[23107.0,0.35742137],[23108.0,0.11068607],[23109.0,0.24193733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885436396,[[23098.0,0.49753493],[23097.0,0.216442],[23096.0,0.432884],[23094.0,0.0433],[23093.0,2.88768646]],[[23099.0,0.0257],[23102.0,0.108202],[23103.0,0.21628308],[23104.0,0.216388],[23105.0,0.5806642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885475047,[[23096.0,0.49754393],[23095.0,0.3753],[23094.0,0.432942],[23091.0,0.6591],[23089.0,0.14144744]],[[23099.0,0.25952117],[23101.0,0.13136381],[23104.0,0.108193],[23105.0,0.39011557],[23106.0,0.27680973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885518501,[[23083.0,0.49448678]],[[23088.0,0.0258],[23093.0,0.108247],[23094.0,1.44832686],[23095.0,0.216478],[23096.0,0.11068607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885538825,[[23075.0,1.76700571],[23072.0,0.04334],[23071.0,0.14128668],[23068.0,0.9608],[23067.0,1.02901594]],[[23077.0,0.0257],[23079.0,0.23389544],[23083.0,1.04841787],[23085.0,0.3241],[23086.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885594907,[[23086.0,0.108276],[23085.0,0.216552],[23084.0,0.433108],[23082.0,0.04332],[23081.0,0.17441253]],[[23088.0,0.0258],[23091.0,0.29909811],[23092.0,0.6476],[23093.0,0.14048032],[23094.0,1.94507297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885644783,[[23087.0,2.46444615],[23086.0,0.24645523],[23085.0,0.16446251],[23083.0,0.3253],[23081.0,0.108297]],[[23096.0,0.73371307],[23097.0,0.51065159],[23098.0,0.06070143],[23099.0,1.72309497],[23100.0,0.28192565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885691043,[[23088.0,2.10610316],[23086.0,0.14085382],[23084.0,0.04332],[23083.0,0.3253],[23082.0,0.35808351]],[[23099.0,0.70754581],[23100.0,0.32990672],[23101.0,0.06070143],[23102.0,0.24193733],[23103.0,2.82508188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885735098,[[23089.0,0.10826],[23088.0,0.216521],[23087.0,0.59356197],[23086.0,1.65716283],[23085.0,1.0220742]],[[23096.0,0.108231],[23097.0,0.4501529],[23098.0,0.60794248],[23099.0,0.78848106],[23100.0,0.0932729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885786052,[[23087.0,0.18719633],[23086.0,1.71780416],[23085.0,0.24978351],[23084.0,0.06064133],[23083.0,0.92636888]],[[23099.0,0.6471],[23100.0,0.1887298],[23101.0,1.51231803],[23102.0,2.21976652],[23103.0,0.10079615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885827722,[[23080.0,9.13e-06],[23072.0,0.00646],[23068.0,0.34825],[23067.0,0.6591],[23062.0,0.56064133]],[[23084.0,0.43298],[23085.0,0.216571],[23086.0,0.433147],[23087.0,0.23383665],[23088.0,0.37434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885866086,[[23067.0,2.46312067],[23065.0,0.04336],[23064.0,0.17689552],[23061.0,0.00205243],[23059.0,1.76175422]],[[23075.0,0.62374343],[23076.0,0.45518904],[23077.0,0.3124],[23080.0,3.30099433],[23081.0,0.433215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885890118,[[23062.0,1.76145989],[23061.0,0.00205243],[23059.0,0.84652635],[23058.0,0.03235541],[23056.0,0.14150351]],[[23070.0,0.18601876],[23071.0,0.23409332],[23072.0,0.324744],[23073.0,0.14138106],[23074.0,0.06070143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885934071,[[23045.0,0.15714906],[23044.0,0.0434],[23043.0,0.3287],[23041.0,0.3055],[23038.0,0.28212183]],[[23057.0,0.2164],[23058.0,0.416411],[23062.0,0.433572],[23063.0,0.64155022],[23064.0,0.06070143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885976019,[[23059.0,1.82717852],[23058.0,0.21908972],[23054.0,0.3077],[23053.0,0.28194209],[23050.0,1.7901374]],[[23062.0,0.00055513],[23069.0,0.74029021],[23070.0,0.108355],[23072.0,0.313],[23073.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659885992949,[[23055.0,0.18563483],[23054.0,0.3077],[23053.0,0.04338],[23052.0,0.03278634],[23051.0,0.6415]],[[23062.0,0.00055513],[23068.0,0.7164],[23069.0,1.45902952],[23070.0,0.24990522],[23079.0,2.85323395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886056508,[[23055.0,0.108422],[23054.0,0.48778925],[23053.0,0.433721],[23051.0,0.17352782],[23050.0,0.6055]],[[23060.0,0.026],[23062.0,0.108392],[23063.0,0.433558],[23065.0,0.47473062],[23066.0,0.27701497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886082758,[[23054.0,0.00449292],[23050.0,0.151825],[23049.0,0.18032819],[23047.0,0.216917],[23034.0,1.02270261]],[[23055.0,0.02663],[23057.0,0.108416],[23059.0,0.108405],[23060.0,0.46572098],[23061.0,0.5199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886140531,[[23054.0,0.00439832],[23047.0,0.04339],[23046.0,0.34353049],[23045.0,0.00646],[23044.0,0.6591]],[[23055.0,0.02663],[23058.0,0.415029],[23059.0,2.06061497],[23060.0,0.17374266],[23061.0,0.71899615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886161951,[[23054.0,0.00439832],[23052.0,0.03300896],[23051.0,0.04338],[23050.0,0.15582811],[23048.0,0.5]],[[23055.0,0.00063],[23056.0,0.0259],[23059.0,2.0],[23060.0,0.03210598],[23061.0,1.84057341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886189291,[[23055.0,0.40502987],[23054.0,1.87822349],[23052.0,0.46551264],[23051.0,0.67352689],[23049.0,0.08634133]],[[23059.0,2.0],[23060.0,0.05800598],[23061.0,0.6182],[23062.0,0.216791],[23065.0,0.18076957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886243145,[[23060.0,0.20115679],[23057.0,0.04337],[23056.0,0.17348322],[23055.0,0.02728334],[23054.0,1.87822349]],[[23064.0,0.0259],[23066.0,0.00065334],[23068.0,0.03192544],[23069.0,0.3173],[23070.0,0.4661882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886322752,[[23060.0,2.06706549],[23059.0,0.3480484],[23058.0,0.07595323],[23057.0,0.6071331],[23055.0,0.46708685]],[[23065.0,0.026],[23066.0,0.00065334],[23067.0,0.21674],[23068.0,0.46537944],[23069.0,0.108369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886376314,[[23049.0,0.3113],[23047.0,0.04339],[23046.0,0.03233049],[23043.0,0.6591],[23042.0,0.31509236]],[[23055.0,0.65],[23056.0,0.0261],[23058.0,0.933226],[23060.0,0.0258],[23061.0,0.00014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886400557,[[23025.0,2.53147347],[23024.0,0.16083179],[23021.0,1.11428523],[23020.0,0.19975642],[23018.0,0.53282876]],[[23031.0,0.026],[23035.0,0.01906],[23036.0,0.5404],[23037.0,0.108511],[23038.0,0.549112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886435792,[[23035.0,2.17019902],[23030.0,0.24917535],[23028.0,0.3165],[23027.0,0.87619],[23026.0,0.3492]],[[23037.0,0.0261],[23039.0,0.1085],[23040.0,0.00067667],[23041.0,0.03261533],[23043.0,1.29818934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886482059,[[23038.0,0.17504013],[23037.0,0.04341],[23036.0,0.00041379],[23035.0,2.30223363],[23033.0,0.31516478]],[[23040.0,0.00058236],[23046.0,0.3269],[23048.0,0.3862356],[23049.0,2.17041742],[23051.0,0.3488131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886498485,[[23039.0,0.07615],[23038.0,0.0319036],[23037.0,0.25000751],[23036.0,0.7825003],[23035.0,1.88585843]],[[23040.0,9.236e-05],[23053.0,0.37638379],[23054.0,1.0060117],[23055.0,0.547],[23107.0,0.7174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886559650,[[23054.0,0.04338],[23053.0,0.026],[23052.0,0.28195166],[23050.0,2.75374148],[23049.0,0.43378]],[[23057.0,0.00063],[23063.0,0.34407166],[23064.0,0.3361],[23065.0,2.0043028],[23066.0,0.151724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886564552,[[23054.0,0.15170589],[23053.0,0.242854],[23052.0,0.60723666],[23050.0,0.03329346],[23010.0,6.94]],[[23057.0,0.00063],[23063.0,0.45245966],[23064.0,1.45180307],[23065.0,0.476521],[23067.0,0.433482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886632455,[[23043.0,0.13925736],[23042.0,2.53179814],[23041.0,0.3079],[23040.0,0.17360421],[23039.0,0.03275]],[[23050.0,0.0261],[23052.0,0.25978],[23053.0,0.15332458],[23055.0,0.5],[23056.0,0.6358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886693028,[[23043.0,0.0434],[23042.0,2.67083992],[23041.0,0.54214421],[23040.0,0.10686218],[23039.0,0.17578833]],[[23049.0,0.0258],[23053.0,0.2164],[23054.0,0.18611425],[23055.0,0.3298],[23056.0,0.57729942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886730572,[[23049.0,0.14659211],[23048.0,0.03250251],[23046.0,0.06930081],[23045.0,0.34267943],[23044.0,0.08086218]],[[23056.0,0.3172],[23057.0,1.24048418],[23058.0,0.42425303],[23059.0,0.04337],[23060.0,0.31835334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886771520,[[23051.0,0.108441],[23050.0,0.21689],[23049.0,0.260277],[23048.0,0.03251031],[23046.0,0.06064133]],[[23054.0,0.0258],[23056.0,0.3172],[23057.0,0.03220859],[23058.0,0.650056],[23062.0,0.06061497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886818101,[[23043.0,2.32805623],[23042.0,0.19507237],[23041.0,0.108486],[23040.0,0.29355457],[23039.0,0.66575]],[[23047.0,0.134364],[23048.0,0.216922],[23049.0,0.24881443],[23052.0,0.25978],[23053.0,1.29493032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886838141,[[23040.0,0.108493],[23039.0,0.00653917],[23038.0,0.68346414],[23037.0,1.90532117],[23036.0,0.00041379]],[[23045.0,0.134271],[23046.0,1.39084817],[23047.0,0.216929],[23048.0,0.5353],[23049.0,0.03191043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886912435,[[23046.0,0.11976476],[23044.0,0.0434],[23043.0,0.03237839],[23040.0,0.37164133],[23039.0,0.57371286]],[[23053.0,0.0258],[23054.0,0.3307],[23055.0,2.27233776],[23057.0,0.2303143],[23058.0,1.58539743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886964418,[[23045.0,2.11925449],[23044.0,0.151868],[23043.0,0.46685685],[23042.0,0.1994956],[23040.0,0.14150351]],[[23051.0,0.134244],[23052.0,0.216884],[23053.0,0.433729],[23054.0,0.25978],[23058.0,0.14163668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659886989534,[[23044.0,0.17814626],[23043.0,1.72750181],[23041.0,0.0434],[23040.0,0.17360616],[23039.0,0.03243917]],[[23048.0,0.25998375],[23052.0,0.04338],[23053.0,1.22687377],[23054.0,0.18616134],[23056.0,0.64155022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887044520,[[23047.0,0.04339],[23046.0,0.17356006],[23045.0,0.0261],[23044.0,0.54411646],[23043.0,2.11814536]],[[23054.0,0.0259],[23057.0,0.57274827],[23058.0,0.04337],[23059.0,0.2164],[23060.0,0.95761923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887073165,[[23058.0,0.2097312],[23057.0,2.1563391],[23056.0,0.26683678],[23055.0,0.19919354],[23051.0,0.27751433]],[[23066.0,0.0261],[23069.0,0.04981],[23070.0,0.2164],[23071.0,0.3159],[23078.0,0.93635997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887121022,[[23066.0,0.10837],[23065.0,0.45225784],[23064.0,0.476868],[23063.0,0.23119779],[23061.0,0.06064133]],[[23067.0,0.00056001],[23069.0,0.00646],[23073.0,0.108339],[23074.0,0.6379724],[23075.0,0.649722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887167502,[[23065.0,1e-08],[23058.0,2.27806891],[23057.0,0.04337],[23056.0,0.03175516],[23055.0,0.17349726]],[[23066.0,0.0261],[23067.0,0.24898261],[23068.0,0.54335],[23069.0,0.21092672],[23070.0,1.12041546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887231788,[[23081.0,2.36079788],[23079.0,0.04333],[23078.0,0.16018859],[23074.0,0.908329],[23072.0,0.21668]],[[23086.0,0.47633563],[23089.0,1.2101798],[23090.0,0.03199474],[23093.0,0.8293],[23094.0,0.423842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887263937,[[23069.0,0.04335],[23068.0,0.12171045],[23066.0,0.19939384],[23065.0,0.38064133],[23064.0,0.14150351]],[[23073.0,0.0261],[23078.0,0.2164],[23079.0,0.22338637],[23080.0,0.625],[23081.0,1.13130688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887340918,[[23073.0,0.00098973],[23070.0,1.591967],[23068.0,0.03303619],[23066.0,0.04335],[23065.0,0.32]],[[23074.0,0.0261],[23078.0,0.07654227],[23079.0,0.21696001],[23080.0,0.77315022],[23081.0,1.45192971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887386387,[[23068.0,0.04335],[23067.0,0.20802105],[23066.0,0.026],[23065.0,0.48901233],[23064.0,0.08086218]],[[23074.0,1.02425387],[23075.0,0.0257],[23078.0,0.24961227],[23079.0,0.30176001],[23080.0,1.39660756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887419541,[[23073.0,0.04334],[23072.0,0.30770376],[23070.0,0.35819551],[23069.0,0.37904133],[23068.0,1.35982327]],[[23081.0,0.0257],[23084.0,0.36401248],[23086.0,0.00069417],[23087.0,0.25971],[23088.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887461513,[[23079.0,0.108305],[23078.0,0.259952],[23077.0,0.433269],[23075.0,1.16359369],[23073.0,0.14150351]],[[23083.0,0.1661604],[23084.0,0.21657],[23085.0,0.43312],[23086.0,0.04401417],[23087.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887505958,[[23075.0,0.04334],[23074.0,0.14490607],[23073.0,2.04292896],[23072.0,0.108338],[23071.0,0.51657417]],[[23080.0,0.0257],[23084.0,0.26676203],[23085.0,1.36359362],[23086.0,0.35191417],[23087.0,0.06061497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887556839,[[23067.0,0.15824957],[23066.0,2.30615527],[23065.0,0.402524],[23064.0,0.41276888],[23063.0,0.44409644]],[[23074.0,0.0257],[23076.0,1.14471026],[23077.0,0.3227],[23078.0,0.4831705],[23079.0,0.04333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887632537,[[23068.0,0.19662734],[23067.0,0.2956445],[23066.0,1.82223747],[23065.0,1.31511688],[23064.0,0.55426532]],[[23070.0,0.041652],[23076.0,0.0257],[23078.0,0.24928723],[23079.0,0.3244],[23081.0,1.23582727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887673813,[[23068.0,0.216712],[23067.0,0.433424],[23066.0,2.32070487],[23063.0,0.43260133],[23062.0,2.11568352]],[[23071.0,0.12794015],[23072.0,0.242384],[23073.0,1.55207791],[23074.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887732187,[[23068.0,0.10820021],[23067.0,0.260062],[23066.0,0.216722],[23064.0,1.50289094],[23063.0,0.40946218]],[[23071.0,0.108347],[23072.0,0.108342],[23073.0,0.459059],[23074.0,0.04334],[23075.0,1.27696756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887768822,[[23017.0,0.04345],[23016.0,0.3312],[23008.0,0.3],[23006.0,0.3007],[23004.0,0.1]],[[23029.0,0.3308],[23033.0,0.04342],[23035.0,0.108517],[23036.0,0.717039],[23037.0,0.38603581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887795352,[[23033.0,0.0259],[23029.0,0.21711022],[23028.0,0.17370003],[23026.0,0.3049],[23025.0,0.828]],[[23039.0,0.3123],[23040.0,0.108494],[23043.0,2.9881966],[23044.0,0.0261],[23045.0,0.650274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887837791,[[23031.0,0.043414],[23028.0,0.23430344],[23027.0,0.301],[23026.0,1.12116712],[23012.0,0.13576945]],[[23039.0,0.3482],[23042.0,0.0434],[23043.0,0.2164],[23044.0,0.8064],[23045.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887879238,[[23033.0,0.043414],[23031.0,0.00758666],[23029.0,0.37979303],[23028.0,0.0257],[23026.0,0.28227087]],[[23039.0,0.7937],[23040.0,0.24980185],[23041.0,0.693772],[23042.0,0.19687295],[23044.0,0.44795022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659887929715,[[23019.0,0.04389895],[23016.0,0.3501],[23015.0,0.04345],[23014.0,0.35014657],[23012.0,0.089]],[[23027.0,0.178085],[23028.0,0.23440249],[23030.0,0.59696769],[23033.0,0.43147234],[23034.0,0.947516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888017829,[[23020.0,0.0439304],[23019.0,0.0072297],[23017.0,0.314],[23016.0,0.3242],[23015.0,0.06935]],[[23026.0,0.0261],[23030.0,0.04342],[23031.0,0.74955949],[23032.0,0.80031186],[23033.0,0.39121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888035152,[[23026.0,0.04320707],[23021.0,0.3107],[23020.0,0.03409597],[23019.0,0.1809959],[23017.0,0.04345]],[[23027.0,0.0261],[23030.0,0.6591],[23031.0,0.03315949],[23032.0,0.2164],[23033.0,0.17516933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888069774,[[23041.0,0.04320707],[23040.0,0.0257],[23038.0,0.03198649],[23037.0,0.04341],[23036.0,0.3312]],[[23048.0,0.04339],[23049.0,0.8755],[23051.0,0.0261],[23055.0,0.03366748],[23056.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888131570,[[23037.0,0.0259],[23036.0,0.32406864],[23033.0,0.03174646],[23032.0,0.04342],[23030.0,0.5]],[[23047.0,0.6591],[23048.0,0.05871571],[23050.0,2.44705764],[23051.0,0.08096295],[23052.0,0.56057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888163406,[[23020.0,0.00072333],[23019.0,0.3282297],[23018.0,0.3165],[23017.0,0.0257],[23016.0,0.04345]],[[23027.0,0.2164],[23028.0,0.26056258],[23032.0,0.04342],[23033.0,0.03231153],[23035.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888190568,[[23020.0,0.00065756],[23019.0,0.3282297],[23018.0,0.3165],[23015.0,0.0259],[23013.0,0.04345]],[[23024.0,0.2164],[23025.0,0.23444017],[23026.0,0.10149899],[23027.0,1.12716613],[23030.0,0.1741398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888238314,[[23001.0,0.3296],[23000.0,0.1],[22998.0,0.07671838],[22997.0,0.0257],[22995.0,0.3648]],[[23008.0,0.0261],[23012.0,0.2164],[23013.0,0.23456349],[23015.0,1.09260142],[23017.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888254942,[[23001.0,0.33644],[23000.0,0.1],[22998.0,0.03323838],[22996.0,0.06919],[22995.0,0.3648]],[[23007.0,0.0261],[23009.0,0.0319248],[23013.0,0.2164],[23014.0,0.54345],[23016.0,1.17560044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888319310,[[23001.0,0.40641438],[23000.0,0.1],[22998.0,0.5],[22997.0,0.03253423],[22995.0,0.5387456]],[[23012.0,0.0261],[23014.0,1.33962218],[23015.0,0.6523],[23016.0,0.17072577],[23017.0,0.46503084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888322721,[[23001.0,0.38051438],[23000.0,0.1259],[22998.0,0.5],[22997.0,0.03253423],[22995.0,0.5387456]],[[23011.0,0.0261],[23012.0,0.2164],[23013.0,0.17984313],[23015.0,0.6523],[23016.0,0.13579045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888388506,[[23004.0,0.26126676],[23001.0,0.31603438],[23000.0,0.1],[22998.0,1.3869341],[22995.0,0.53874334]],[[23010.0,0.8687],[23015.0,0.06955],[23017.0,0.5],[23018.0,0.76238084],[23019.0,1.85364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888440774,[[23009.0,0.3227],[23006.0,0.3152],[23005.0,0.0434],[23004.0,1.06386721],[23003.0,0.34759535]],[[23014.0,0.0261],[23016.0,0.29185236],[23017.0,0.83548772],[23020.0,0.5],[23022.0,0.09351071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888482128,[[23012.0,0.323],[23011.0,0.05917066],[23009.0,0.32248343],[23007.0,0.54347],[23006.0,0.21726473]],[[23022.0,0.06954],[23023.0,0.2164],[23024.0,0.6523],[23025.0,0.3269],[23123.0,0.80692764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888522184,[[23016.0,0.0257],[23012.0,0.36646],[23011.0,0.20709684],[23010.0,1.05377397],[23009.0,0.82248343]],[[23024.0,0.6523],[23027.0,0.06953],[23028.0,0.24866178],[23029.0,0.50003072],[23030.0,0.14133516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888592385,[[23021.0,1.44524638],[23020.0,0.04344],[23019.0,0.17376499],[23018.0,0.3021],[23017.0,0.34558702]],[[23031.0,0.3044],[23033.0,0.0261],[23034.0,0.29160826],[23035.0,0.82621746],[23039.0,0.98371367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888603708,[[23025.0,0.0257],[23020.0,0.04344],[23019.0,0.17376423],[23018.0,0.3021],[23012.0,0.45914287]],[[23034.0,0.24819826],[23035.0,0.6523],[23036.0,0.04341],[23037.0,0.20316932],[23039.0,0.6374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888685112,[[23043.0,0.0259],[23042.0,0.17359063],[23041.0,0.3067],[23040.0,0.0322249],[23039.0,0.17361842]],[[23044.0,7.56e-06],[23052.0,0.5],[23054.0,0.3355],[23055.0,0.00684],[23056.0,0.9548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888727356,[[23054.0,0.02572424],[23047.0,0.3171],[23046.0,0.27841252],[23045.0,0.0258],[23042.0,0.3112]],[[23055.0,0.00684],[23059.0,0.5],[23063.0,0.04336],[23064.0,0.5447],[23067.0,0.20093545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888756784,[[23054.0,1.16503434],[23051.0,0.20622088],[23049.0,0.34549],[23048.0,2.38026652],[23046.0,0.71154155]],[[23055.0,3.93053646],[23064.0,0.3283],[23065.0,0.04336],[23067.0,0.5],[23068.0,1.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888798637,[[23069.0,0.73255283],[23068.0,0.21674411],[23063.0,0.5835],[23061.0,0.5],[20676.0,0.25794722]],[[23074.0,4.00743756],[23080.0,0.0261],[23083.0,0.8621],[23084.0,0.03293531],[23087.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888833576,[[23072.0,0.55790084],[23071.0,0.04334],[23070.0,0.17338283],[23069.0,0.20057491],[23067.0,0.17340388]],[[23073.0,4.0],[23074.0,0.00724356],[23083.0,0.8621],[23085.0,0.71051781],[23086.0,0.14118084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888864609,[[23088.0,0.0257],[23086.0,0.8],[23083.0,0.04332],[23082.0,0.17329105],[23077.0,0.5]],[[23097.0,0.5219],[23099.0,0.3567],[23100.0,0.11302347],[23101.0,0.060734],[23102.0,0.10122592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888908272,[[23083.0,0.0259],[23080.0,0.04333],[23079.0,0.6529],[23078.0,2.66421918],[23070.0,0.24383696]],[[23090.0,8.398e-05],[23092.0,0.2164],[23094.0,0.05876407],[23095.0,0.06067588],[23096.0,0.41434562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888957262,[[23094.0,0.3257],[23092.0,0.04331],[23091.0,0.41239737],[23088.0,0.17324889],[23072.0,1.15350203]],[[23096.0,0.00059],[23104.0,0.5284],[23105.0,0.39218316],[23108.0,0.1416315],[23109.0,0.060734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659888985007,[[23095.0,2.04116677],[23094.0,0.17320357],[23093.0,0.3324],[23092.0,0.7165],[23091.0,2.70377342]],[[23096.0,0.00010174],[23110.0,0.3238],[23112.0,0.24954571],[23113.0,0.3301],[23119.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889021265,[[23087.0,0.32707309],[23086.0,0.70358255],[23085.0,0.8642],[23083.0,0.06931445],[23078.0,0.68520741]],[[23096.0,0.00694174],[23098.0,0.0261],[23103.0,0.2165],[23104.0,0.36323308],[23105.0,0.37387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889049598,[[23079.0,0.6278],[23078.0,0.33290741],[23077.0,0.04333],[23076.0,0.805],[23073.0,0.2004007]],[[23084.0,0.0261],[23095.0,0.24368],[23096.0,0.10081517],[23097.0,0.77278962],[23098.0,0.20122592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889089555,[[23088.0,0.2998375],[23086.0,0.54332],[23085.0,0.0324817],[23083.0,0.0259],[23078.0,0.6523]],[[23094.0,0.0261],[23096.0,0.04013929],[23097.0,0.32047588],[23098.0,0.14168962],[23099.0,0.10122592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889122398,[[23083.0,0.10159596],[23082.0,0.3082],[23081.0,0.17206278],[23072.0,2.75907672],[23066.0,0.8809694]],[[23095.0,0.0261],[23096.0,0.04013929],[23098.0,0.3581315],[23099.0,0.427624],[23100.0,0.10122592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889154528,[[23095.0,0.29965311],[23094.0,0.5],[23091.0,0.0259],[23089.0,0.04331],[23088.0,0.51157596]],[[23096.0,0.00694174],[23098.0,0.2165],[23102.0,0.1677315],[23103.0,0.104014],[23108.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889206704,[[23086.0,0.3153],[23077.0,0.04333],[23076.0,0.33346535],[23074.0,0.0257],[23072.0,0.0434]],[[23087.0,0.0261],[23091.0,0.2165],[23092.0,0.12988588],[23093.0,0.08095562],[23094.0,0.060734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889256967,[[23099.0,0.29942761],[23097.0,0.5],[23094.0,0.0433],[23093.0,0.3081],[23092.0,0.308]],[[23101.0,0.0261],[23105.0,0.04328],[23106.0,0.03174203],[23107.0,0.2165],[23108.0,0.37287588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889292549,[[23101.0,0.29942761],[23099.0,0.5],[23094.0,0.0433],[23093.0,0.3081],[23092.0,0.3337]],[[23102.0,0.00013219],[23103.0,0.0261],[23106.0,0.30891791],[23107.0,0.12423562],[23108.0,0.372934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889330798,[[23101.0,0.29927827],[23099.0,0.5],[23093.0,0.3771],[23092.0,0.46834495],[23091.0,0.5]],[[23102.0,0.00013219],[23104.0,0.0261],[23106.0,0.06067588],[23107.0,0.32946723],[23108.0,0.104014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889376886,[[23102.0,0.29928107],[23100.0,0.5],[23093.0,0.3514],[23092.0,0.808],[23091.0,0.0257]],[[23103.0,0.026294],[23105.0,0.27725503],[23106.0,0.14168962],[23107.0,0.13323753],[23109.0,0.04327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889411431,[[23093.0,0.3514],[23092.0,0.308],[23085.0,0.0259],[23081.0,0.15580013],[23073.0,0.24383696]],[[23097.0,0.0261],[23101.0,0.35823272],[23102.0,0.06082074],[23103.0,0.1014326],[23104.0,0.141758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889457886,[[23098.0,0.26753941],[23093.0,0.3514],[23092.0,0.308],[23083.0,1.78651617],[23082.0,0.03187482]],[[23099.0,0.30309351],[23100.0,0.13321308],[23101.0,0.185048],[23102.0,0.20252109],[23103.0,0.000194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889502241,[[23096.0,0.76741308],[23090.0,0.04331],[23089.0,0.5],[23087.0,0.3126],[23086.0,0.3184]],[[23097.0,0.0259],[23100.0,0.13605904],[23101.0,0.35835347],[23102.0,0.1012386],[23103.0,0.141952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889566353,[[23102.0,0.76725551],[23097.0,0.0433],[23096.0,0.3282],[23095.0,0.3028],[23094.0,0.55784088]],[[23103.0,0.026094],[23107.0,0.03201161],[23109.0,0.04327],[23110.0,1.01065421],[23111.0,0.06079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889624419,[[23102.0,0.26725551],[23100.0,0.5],[23097.0,0.0433],[23096.0,0.3282],[23095.0,0.3028]],[[23104.0,6.182e-05],[23108.0,0.10407456],[23109.0,0.08105965],[23110.0,0.06079382],[23111.0,1.1117966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889656071,[[23099.0,0.26725551],[23098.0,0.5],[23096.0,0.3715],[23095.0,0.3028],[23091.0,0.1506893]],[[23102.0,0.026],[23104.0,0.03180468],[23106.0,0.04328],[23107.0,0.14185421],[23108.0,0.27729382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889699446,[[23097.0,0.5],[23096.0,0.3715],[23095.0,0.3028],[23090.0,0.3566],[23089.0,2.33027736]],[[23100.0,0.026],[23103.0,0.04328],[23104.0,0.09259924],[23105.0,0.14185347],[23106.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889740610,[[23098.0,0.7670696],[23096.0,0.0433],[23095.0,0.3028],[23091.0,0.3067],[23090.0,0.8568]],[[23099.0,0.0261],[23104.0,0.21693889],[23105.0,0.06079382],[23106.0,0.1012386],[23107.0,0.358258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889777146,[[23102.0,0.7670696],[23096.0,0.0433],[23095.0,0.3028],[23094.0,0.53318003],[23092.0,0.0261]],[[23103.0,0.026],[23104.0,0.03180468],[23107.0,0.18513421],[23108.0,0.06079382],[23109.0,0.4053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889817614,[[23103.0,0.79307983],[23102.0,0.04329],[23101.0,0.31],[23100.0,0.03228927],[23099.0,0.5]],[[23104.0,6.182e-05],[23112.0,0.05889544],[23116.0,0.06079456],[23117.0,0.08105965],[23118.0,0.92959382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889889797,[[23111.0,2.79857105],[23109.0,0.98347983],[23108.0,0.17309294],[23106.0,0.45222441],[23105.0,0.36318]],[[23112.0,5.16e-06],[23123.0,0.0258],[23125.0,0.0318302],[23126.0,0.089],[23128.0,0.37549456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889901709,[[23111.0,2.95434661],[23110.0,0.76697983],[23108.0,0.21637294],[23107.0,0.14082441],[23102.0,0.67314207]],[[23112.0,5.16e-06],[23125.0,0.0575302],[23126.0,0.12202017],[23128.0,0.3147],[23143.0,0.26225148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889956543,[[23110.0,0.17307905],[23109.0,0.26697983],[23108.0,1.0378],[23107.0,0.37358],[23106.0,2.57643637]],[[23112.0,5.16e-06],[23116.0,0.0257],[23119.0,0.03195484],[23122.0,0.3085],[23123.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1659889991388,[[23102.0,0.26689733],[23101.0,0.54329],[23100.0,0.67098927],[23099.0,2.17886095],[23094.0,0.34568003]],[[23109.0,0.0257],[23112.0,5.16e-06],[23113.0,0.03313056],[23117.0,0.06079456],[23118.0,0.29755965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890026837,[[23111.0,0.83626733],[23109.0,2.72298428],[23108.0,0.5],[23106.0,0.0326465],[23105.0,0.1695231]],[[23112.0,5.16e-06],[23119.0,0.03195484],[23123.0,0.31],[23124.0,0.03045001],[23125.0,0.0318302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890079803,[[23126.0,0.04324],[23125.0,0.76638399],[23124.0,0.3475],[23123.0,0.3027],[23121.0,0.16784316]],[[23135.0,0.0258],[23137.0,0.27729456],[23138.0,0.15615347],[23139.0,0.1012386],[23153.0,0.99479889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890108049,[[23137.0,0.30500909],[23136.0,0.5],[23133.0,0.47728036],[23132.0,0.49393832],[23122.0,0.35708309]],[[23143.0,0.0258],[23148.0,0.14185421],[23149.0,0.30962208],[23150.0,0.1012386],[23151.0,0.141758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890129981,[[23133.0,0.31928061],[23132.0,0.3159],[23131.0,0.26178909],[23128.0,0.04324],[23121.0,0.53300341]],[[23137.0,0.0258],[23141.0,0.008033],[23142.0,0.27729456],[23143.0,0.17378868],[23145.0,0.2429966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890185448,[[23125.0,0.76164987],[23124.0,0.3117],[23122.0,0.04325],[23121.0,0.1636393],[23109.0,0.28704696]],[[23126.0,0.00527588],[23132.0,0.0257],[23135.0,0.24888287],[23136.0,0.18507421],[23138.0,1.12303268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890196161,[[23129.0,0.26164987],[23127.0,0.5],[23124.0,0.3117],[23121.0,0.04325],[23120.0,0.3456]],[[23131.0,0.0258],[23134.0,1.31064518],[23135.0,0.21745708],[23136.0,0.06079382],[23137.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890257049,[[23124.0,0.26164987],[23120.0,0.36275],[23119.0,0.03184249],[23118.0,0.3363],[23114.0,2.31044081]],[[23127.0,0.00456001],[23129.0,0.05878029],[23131.0,0.27729456],[23132.0,0.18508347],[23133.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890292426,[[23120.0,0.26151193],[23114.0,0.04763],[23113.0,2.38918448],[23112.0,0.8313],[23111.0,0.0257]],[[23122.0,0.0257],[23127.0,0.22106001],[23128.0,0.14185421],[23129.0,0.09387411],[23154.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890313857,[[23116.0,0.26151193],[23115.0,0.5],[23114.0,0.33037],[23111.0,0.04327],[23110.0,0.35536922]],[[23119.0,0.0257],[23123.0,0.0762301],[23124.0,0.00051334],[23125.0,0.2165],[23126.0,0.14185421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890364433,[[23121.0,0.26127961],[23120.0,0.5],[23115.0,0.36546],[23114.0,0.33037],[23063.0,0.4571943]],[[23123.0,0.0257],[23124.0,0.00051334],[23126.0,0.2165],[23127.0,0.10859457],[23128.0,0.14185347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890404089,[[23123.0,0.26127961],[23119.0,0.2246636],[23118.0,0.98275631],[23114.0,0.47001797]],[[23124.0,0.02641334],[23127.0,0.00456001],[23128.0,0.35835421],[23129.0,0.09387411],[23130.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890428730,[[23123.0,1.78197663],[23120.0,0.04325],[23119.0,0.22464125],[23118.0,0.23774623],[23117.0,0.5]],[[23124.0,0.00051334],[23127.0,0.00456001],[23129.0,0.05918029],[23131.0,0.3241],[23132.0,0.27729456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890491219,[[23126.0,0.26118479],[23125.0,1.1489],[23122.0,0.07647567],[23121.0,2.11183603],[23118.0,0.17185846]],[[23132.0,0.0257],[23134.0,0.03242569],[23135.0,0.06079456],[23136.0,0.35835347],[23137.0,0.7535386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890537959,[[23122.0,0.26099948],[23121.0,0.5],[23120.0,2.44482321],[23118.0,0.04326],[23117.0,0.6588]],[[23126.0,0.0258],[23131.0,0.22068001],[23132.0,0.06079456],[23133.0,0.14185347],[23134.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890572413,[[23118.0,0.26093455],[23117.0,0.3194],[23114.0,0.04326],[23113.0,2.38418956]],[[23121.0,0.0261],[23126.0,0.26401051],[23127.0,0.03752],[23128.0,1.12861212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890607153,[[23119.0,0.26077742],[23118.0,0.5],[23113.0,0.37417],[23112.0,0.3568],[23111.0,0.1549427]],[[23122.0,0.0261],[23126.0,0.25974],[23127.0,0.45355421],[23128.0,1.09675269],[23129.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890634290,[[23121.0,0.26077742],[23119.0,0.3257],[23117.0,0.04326],[23116.0,0.03237243],[23106.0,0.6523]],[[23122.0,0.0259],[23126.0,0.40159421],[23127.0,0.06079382],[23128.0,0.24350994],[23129.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890687066,[[23122.0,0.26067009],[23121.0,0.5],[23116.0,0.04326],[23115.0,0.52606749],[23114.0,1.02598101]],[[23124.0,0.0257],[23127.0,0.32053456],[23128.0,0.40635562],[23129.0,0.1012386],[23130.0,1.16285282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890726928,[[23120.0,0.26067009],[23119.0,0.5],[23116.0,0.04326],[23115.0,0.3014],[23114.0,0.22467721]],[[23122.0,0.0259],[23124.0,0.03261918],[23127.0,0.40159421],[23128.0,0.06130716],[23129.0,0.1270386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890792420,[[23116.0,0.26054486],[23115.0,0.54326],[23114.0,0.18411501],[23112.0,0.3307],[23111.0,0.3131]],[[23119.0,0.0257],[23123.0,1.1355644],[23124.0,0.14185421],[23125.0,0.27729382],[23126.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890812844,[[23119.0,0.26040213],[23115.0,0.24553032],[23114.0,2.4737919],[23113.0,0.3229],[23111.0,0.0258]],[[23120.0,0.0259],[23123.0,0.03179521],[23124.0,0.04325],[23125.0,0.35835421],[23126.0,0.06079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890874120,[[23117.0,0.26040213],[23115.0,0.49983818],[23112.0,0.47463329],[23111.0,1.69977344],[23110.0,0.34386922]],[[23118.0,0.0255757],[23121.0,0.06079456],[23122.0,0.14185347],[23123.0,0.13303381],[23124.0,1.16395598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890911383,[[23119.0,0.76015988],[23113.0,0.04327],[23111.0,2.26783665],[23110.0,0.03276922],[23105.0,0.43225839]],[[23120.0,0.0257],[23123.0,0.03179521],[23124.0,0.008581],[23125.0,0.14185421],[23126.0,0.06079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890947629,[[23105.0,0.77840173],[23103.0,1.84686429],[23102.0,0.3067],[23100.0,0.32621334],[23097.0,0.5]],[[23106.0,0.0258],[23110.0,0.04327],[23111.0,0.0262],[23113.0,1.36856058],[23115.0,0.19640052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659890980474,[[23109.0,0.2603217],[23107.0,0.49983818],[23105.0,0.01817421],[23104.0,0.68688],[23102.0,0.19391477]],[[23110.0,0.0257],[23111.0,0.026],[23112.0,0.26416937],[23115.0,0.04326],[23116.0,0.35835421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891025816,[[23105.0,0.27825979],[23104.0,0.49983818],[23102.0,1.74563601],[23101.0,0.04329],[23100.0,0.15040814]],[[23106.0,0.0259],[23109.0,0.10406456],[23110.0,1.24455514],[23111.0,0.33572067],[23112.0,0.10140042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891073193,[[23105.0,0.01781405],[23104.0,0.76015988],[23100.0,0.04380334],[23099.0,1.54379311],[23097.0,2.29267669]],[[23106.0,0.0259],[23108.0,0.14185421],[23109.0,0.10406382],[23110.0,0.1012386],[23111.0,0.39098485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891110466,[[23105.0,0.77797393],[23101.0,1.76117647],[23100.0,0.33091334],[23098.0,0.3225],[23084.0,0.24383696]],[[23106.0,0.0259],[23109.0,0.06079456],[23110.0,0.18512347],[23111.0,1.1463503],[23112.0,0.141758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891177557,[[23106.0,0.76015988],[23105.0,0.01758487],[23103.0,0.04328],[23102.0,0.6492],[23101.0,2.48652906]],[[23107.0,0.026],[23111.0,0.03202354],[23113.0,0.14735721],[23114.0,0.06079382],[23115.0,0.3177386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891227296,[[23105.0,0.27774501],[23102.0,0.6492],[23101.0,0.04329],[23100.0,2.60683082],[23077.0,0.17243476]],[[23106.0,0.026],[23111.0,1.09935055],[23112.0,0.1747895],[23113.0,0.06095564],[23114.0,0.3177386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891265070,[[23111.0,0.26013816],[23109.0,0.49983818],[23106.0,0.04328],[23105.0,0.01742331],[23103.0,0.3189]],[[23114.0,0.06079456],[23115.0,0.17443347],[23116.0,1.12340177],[23117.0,0.4594966],[23118.0,0.68453247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891310115,[[23109.0,0.75997634],[23105.0,0.01742331],[23103.0,0.3189],[23102.0,0.46388808],[23101.0,2.97452156]],[[23113.0,0.14185421],[23114.0,0.06079382],[23115.0,0.1012386],[23116.0,1.41143361],[23117.0,0.20252109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891345980,[[23108.0,0.75984456],[23105.0,0.01742331],[23104.0,0.04328],[23103.0,0.3189],[23101.0,0.23054475]],[[23109.0,0.0257],[23112.0,0.09260034],[23113.0,0.32044965],[23114.0,0.32490259],[23115.0,0.2429966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891398659,[[23105.0,0.27742969],[23103.0,0.81861568],[23102.0,0.3288],[23101.0,0.07634716],[23100.0,0.00051334]],[[23106.0,0.026],[23110.0,0.0259],[23111.0,0.14185421],[23112.0,0.09244055],[23113.0,0.3177386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891437213,[[23104.0,0.26000638],[23103.0,0.49971568],[23101.0,0.0759459],[23100.0,0.00051334],[23097.0,0.5153608]],[[23105.0,0.02557937],[23110.0,0.05705],[23111.0,0.54143306],[23112.0,0.17378452],[23113.0,1.42765217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891515498,[[23101.0,0.26000638],[23100.0,0.00051334],[23099.0,0.49971568],[23095.0,0.48183896],[23093.0,0.3155]],[[23102.0,0.0257],[23105.0,0.04328],[23106.0,0.17510145],[23107.0,0.27729382],[23108.0,1.19931495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891531514,[[23101.0,0.26000638],[23100.0,0.03376447],[23095.0,0.48183896],[23093.0,0.3155],[23092.0,1.58535892]],[[23102.0,0.0257],[23105.0,1.23952095],[23106.0,0.35825006],[23107.0,0.14185347],[23108.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891602030,[[23100.0,0.5000057],[23099.0,0.26000638],[23096.0,0.0433],[23095.0,0.3135],[23093.0,3.0910038]],[[23101.0,0.0257],[23106.0,0.3538218],[23107.0,0.14185347],[23108.0,0.1012386],[23110.0,0.33068432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891637377,[[23108.0,0.75972206],[23104.0,0.07579349],[23103.0,1.40133024],[23100.0,0.50029002],[23093.0,3.04585397]],[[23109.0,0.026],[23112.0,1.39838277],[23113.0,0.04327],[23114.0,0.0932237],[23115.0,0.14185347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891672523,[[23111.0,0.25977107],[23107.0,0.04328],[23106.0,0.5123553],[23103.0,0.03191673],[23102.0,0.5258]],[[23113.0,0.026],[23116.0,0.04326],[23117.0,0.31417923],[23118.0,0.14185347],[23119.0,0.7535386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891712490,[[23119.0,0.25977107],[23118.0,0.49971568],[23116.0,0.35886],[23115.0,0.00437],[23110.0,2.10402697]],[[23122.0,0.02960001],[23123.0,0.04325],[23124.0,0.03213839],[23128.0,0.2165],[23129.0,0.16823853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891736304,[[23117.0,0.75948675],[23115.0,0.00429617],[23114.0,0.04326],[23113.0,0.36645748],[23109.0,0.53309265]],[[23120.0,0.0257],[23122.0,0.04705001],[23123.0,0.2165],[23124.0,0.74523295],[23125.0,0.14185347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891781779,[[23115.0,0.00429617],[23113.0,0.75897341],[23107.0,0.3015],[23106.0,0.35398],[23105.0,2.43327047]],[[23116.0,0.02552602],[23118.0,0.07497706],[23119.0,0.35835421],[23120.0,1.17929551],[23121.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891862815,[[23111.0,0.75880744],[23106.0,0.35398],[23105.0,2.42108627],[23104.0,0.5],[23103.0,1.15943738]],[[23112.0,0.05784627],[23114.0,0.21701334],[23115.0,0.18511421],[23116.0,1.14176773],[23117.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891877020,[[23110.0,0.75880744],[23106.0,0.52487216],[23105.0,2.42108627],[23103.0,0.53191673],[23098.0,0.6523]],[[23111.0,0.0257],[23114.0,0.2778079],[23115.0,0.2592214],[23116.0,0.06079382],[23117.0,0.1012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891921964,[[23107.0,0.25909176],[23106.0,0.49971568],[23102.0,0.04329],[23101.0,0.31451],[23100.0,0.14334635]],[[23108.0,0.0257],[23110.0,0.12700451],[23112.0,0.43478377],[23113.0,0.06079382],[23114.0,0.10175194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891962633,[[23105.0,0.75857808],[23104.0,0.04328],[23103.0,1.12578319],[23102.0,0.03223552],[23101.0,0.31451]],[[23107.0,0.0257],[23111.0,0.06075963],[23112.0,0.38237233],[23113.0,0.3610086],[23114.0,2.34441566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659891999491,[[23108.0,0.25869217],[23106.0,0.49971568],[23102.0,0.59740663],[23101.0,2.79722873],[23099.0,0.02843671]],[[23109.0,0.0257],[23112.0,1.5817954],[23113.0,0.14180666],[23114.0,0.10175194],[23115.0,0.453858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892045233,[[23110.0,0.25860387],[23109.0,0.49971568],[23107.0,0.04328],[23106.0,0.3325],[23104.0,1.28999419]],[[23111.0,0.0257],[23112.0,0.03209502],[23114.0,0.00051334],[23115.0,0.18374637],[23116.0,0.04326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892119668,[[23112.0,0.25837718],[23111.0,0.49971568],[23108.0,0.07643571],[23107.0,1.12531718],[23106.0,0.22476471]],[[23113.0,0.0257],[23114.0,0.00051334],[23115.0,1.05038745],[23117.0,0.14177247],[23118.0,0.21137167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892132372,[[23101.0,1.8413345],[23100.0,0.04329],[23099.0,0.00243671],[23096.0,0.33321811],[23091.0,0.6523]],[[23104.0,0.0257],[23110.0,1.43619938],[23112.0,0.20860025],[23113.0,0.35827247],[23114.0,0.06159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892197852,[[23112.0,0.25818451],[23111.0,0.49971568],[23109.0,0.04327],[23108.0,0.03287469],[23106.0,0.3396]],[[23114.0,0.00051334],[23115.0,0.0257],[23118.0,0.17348953],[23119.0,0.06079382],[23120.0,0.6371386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892240816,[[23121.0,1.86072946],[23120.0,0.49971568],[23119.0,0.44632148],[23117.0,1.46006425],[23115.0,0.04326]],[[23124.0,0.0257],[23126.0,0.00376789],[23129.0,0.14860629],[23132.0,1.06244209],[23133.0,2.39015861]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892258143,[[23127.0,0.25795409],[23126.0,0.8343648],[23122.0,0.04325],[23121.0,1.60277537],[23118.0,0.5]],[[23133.0,2.17365861],[23135.0,0.3264],[23136.0,0.00028432],[23137.0,0.21432268],[23139.0,0.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892312898,[[23125.0,0.91793959],[23124.0,2.4058091],[23121.0,0.92221331],[23120.0,1.38849949],[23117.0,0.14095326]],[[23135.0,0.35940188],[23138.0,0.3243],[23139.0,2.32797151],[23140.0,0.06079382],[23142.0,1.75705687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892338840,[[23127.0,0.25795409],[23126.0,0.49971568],[23125.0,0.50225164],[23124.0,2.3625591],[23122.0,1.097041]],[[23129.0,0.0259],[23133.0,0.00049],[23136.0,0.57932567],[23137.0,0.06107814],[32702.0,2.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892374990,[[23131.0,0.25795409],[23130.0,0.49971568],[23129.0,0.19218489],[23127.0,0.07586529],[23125.0,0.3183]],[[23134.0,0.026],[23139.0,0.0320638],[23140.0,0.38808863],[23141.0,0.14209098],[23142.0,0.4130386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892407229,[[23154.0,0.49971568],[23153.0,0.04319],[23152.0,0.81176551],[23148.0,0.0261],[23146.0,0.5]],[[23160.0,0.026],[23166.0,0.00028432],[23169.0,0.33435522],[23170.0,1.47189913],[23173.0,0.12892329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892444866,[[23280.0,0.31191478],[23270.0,0.0343],[23262.0,0.3098],[23248.0,0.04321],[23211.0,0.09945793]],[[23284.0,0.0347],[23290.0,2.25147623],[23294.0,0.0344],[23304.0,0.1],[23306.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892459383,[[23255.0,0.043],[23254.0,0.0348],[23250.0,0.3273],[23249.0,0.17204319],[23248.0,0.5]],[[23267.0,0.1513761],[23268.0,0.0348],[23272.0,0.04297],[23273.0,0.66785523],[23306.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892490330,[[23234.0,0.04864477],[23231.0,0.04305],[23227.0,1.03530067],[23223.0,0.3746774],[23221.0,0.089]],[[23247.0,0.24659482],[23254.0,0.043],[23255.0,0.76525523],[23275.0,1.65],[23283.0,6.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892516370,[[23235.0,0.54719401],[23234.0,0.055],[23230.0,0.5295],[23225.0,0.05944324],[23224.0,0.25148783]],[[23238.0,6.67e-06],[23239.0,0.03261558],[23247.0,0.0329118],[23251.0,0.09771],[23252.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892541409,[[23266.0,0.04864477],[23264.0,0.04298],[23263.0,0.055],[23262.0,0.54354506],[23261.0,0.17195597]],[[23279.0,2.74844785],[23281.0,0.2694],[23283.0,0.47712523],[23284.0,0.3147],[23295.0,5.06808886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892564027,[[23264.0,0.0342],[23262.0,0.04332833],[23259.0,0.17197076],[23256.0,0.043],[23254.0,1.1928478]],[[23276.0,0.37343085],[23277.0,0.0346],[23279.0,0.6523],[23280.0,0.6386],[23281.0,2.44668866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892592052,[[23252.0,0.22329785],[23249.0,0.0342],[23246.0,0.04302],[23245.0,1.0],[23243.0,0.47678917]],[[23262.0,0.3303],[23264.0,2.92395452],[23270.0,0.02569],[23271.0,0.06626325],[23272.0,0.45667167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892623790,[[23247.0,0.3049],[23243.0,0.04302],[23242.0,0.20475097],[23239.0,0.5548],[23238.0,0.1387009]],[[23256.0,0.0553],[23261.0,0.2147],[23268.0,0.49999167],[23269.0,0.3208],[23270.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892677762,[[23254.0,0.043],[23253.0,0.22681635],[23250.0,0.333],[23248.0,0.172056],[23247.0,1.43793739]],[[23267.0,0.6476],[23271.0,0.055],[23272.0,0.3229],[23273.0,2.98714434],[23274.0,3.93559586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892701389,[[23257.0,0.043],[23256.0,0.17199341],[23254.0,0.3322],[23251.0,1.07655895],[23250.0,0.4416009]],[[23272.0,0.5376],[23273.0,0.22774195],[23274.0,0.49999167],[23275.0,0.3154],[23276.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892749463,[[23260.0,1e-08],[23250.0,0.3115],[23248.0,0.34631],[23247.0,0.17206419],[23246.0,0.05944324]],[[23261.0,0.05852815],[23263.0,0.2147],[23264.0,0.61656699],[23268.0,0.303],[23279.0,1.10014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892794922,[[23260.0,1e-08],[23251.0,0.98298196],[23250.0,0.38635619],[23249.0,0.6720462],[23248.0,0.3033]],[[23261.0,0.05852815],[23264.0,0.2147],[23265.0,0.74854857],[23267.0,3.47298],[23268.0,0.80299167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892822061,[[23214.0,0.00046667],[23209.0,0.03300816],[23208.0,0.04309],[23206.0,4.14631498],[23204.0,0.026]],[[23215.0,0.0257],[23224.0,0.2404],[23225.0,0.3002],[23226.0,1.32851372],[23227.0,0.49999167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892847183,[[23201.0,0.2999],[23198.0,0.089],[23196.0,0.35933822],[23194.0,0.04311],[23192.0,0.6523]],[[23202.0,0.0257],[23211.0,0.220684],[23212.0,0.15429391],[23213.0,0.52569167],[23219.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892882236,[[23205.0,0.04309],[23204.0,0.17238045],[23203.0,0.28323273],[23202.0,0.10525766],[23201.0,0.56449139]],[[23213.0,0.0257],[23216.0,0.6221],[23220.0,0.24707892],[23221.0,0.18167808],[23223.0,0.49999167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892922898,[[23201.0,0.33264912],[23200.0,0.3232],[23199.0,0.10255324],[23198.0,0.2277009],[23197.0,0.27188724]],[[23208.0,0.0346],[23211.0,0.03165729],[23215.0,0.2147],[23216.0,0.3076],[23217.0,0.82739167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659892988466,[[23203.0,0.0431],[23202.0,0.1387009],[23201.0,0.41801987],[23200.0,0.59506639],[23199.0,0.14061179]],[[23212.0,0.00046667],[23213.0,0.05856428],[23216.0,0.5223],[23217.0,0.3274],[23219.0,0.20063135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893021306,[[23201.0,0.33238938],[23200.0,1.40381675],[23199.0,0.431793],[23198.0,0.14844324],[23197.0,0.27188722]],[[23210.0,0.0258],[23212.0,0.00046667],[23213.0,0.03296428],[23215.0,0.2147],[23216.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893073191,[[23203.0,0.0431],[23202.0,0.3558],[23201.0,1.73140969],[23200.0,0.4557211],[23199.0,0.23336521]],[[23213.0,0.0256],[23216.0,0.5223],[23219.0,0.44906152],[23220.0,1.86089472],[23239.0,2.79169242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893107829,[[23199.0,0.04311],[23198.0,0.1146],[23196.0,0.17243951],[23195.0,0.6221],[23194.0,1.30878957]],[[23209.0,0.0258],[23211.0,0.03233733],[23215.0,0.16960597],[23216.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893146473,[[23205.0,0.05812885],[23204.0,0.0431],[23203.0,0.17238726],[23202.0,0.05944324],[23201.0,0.9013053]],[[23208.0,0.00046667],[23213.0,0.03158373],[23216.0,0.3334],[23219.0,0.2147],[23221.0,0.81839167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893236886,[[23216.0,0.0258],[23212.0,0.36868],[23211.0,0.45545626],[23210.0,0.27885511],[23209.0,1.24304173]],[[23224.0,0.35554983],[23226.0,0.2408],[23227.0,0.6523],[23228.0,0.49999167],[23230.0,0.47910115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893270718,[[23221.0,1.22455715],[23220.0,0.19786526],[23219.0,0.3311],[23218.0,0.69310838],[23217.0,2.3936254]],[[23231.0,0.0258],[23236.0,0.2147],[23237.0,0.3069],[23238.0,0.36337431],[23240.0,0.61784322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893273731,[[23221.0,0.04298332],[23220.0,1.26083624],[23219.0,0.3311],[23218.0,0.52737912],[23217.0,2.3936254]],[[23229.0,0.0258],[23236.0,0.2147],[23237.0,0.3069],[23238.0,1.94464912],[23245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893342003,[[23230.0,0.3237],[23229.0,0.37305],[23226.0,0.33348323],[23225.0,0.03179773],[23224.0,0.1387009]],[[23242.0,0.2147],[23243.0,0.49999167],[23245.0,0.26274078],[23249.0,0.3318],[23250.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893359014,[[23226.0,0.3018],[23225.0,0.03179773],[23223.0,0.04306],[23222.0,0.47574994],[23218.0,0.69708811]],[[23229.0,0.0258],[23235.0,0.2147],[23238.0,0.14574422],[23242.0,0.3234],[29200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893405973,[[23236.0,0.17214242],[23235.0,0.04304],[23234.0,0.22347559],[23233.0,0.0256],[23231.0,0.27099546]],[[23242.0,0.3169],[23244.0,0.05859161],[23246.0,0.323],[23248.0,0.49999167],[23249.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893446020,[[23234.0,0.04304],[23233.0,0.17216812],[23229.0,0.03267429],[23228.0,0.17219874],[23227.0,0.52733945]],[[23238.0,0.0258],[23244.0,1.14291194],[23245.0,0.71469167],[23247.0,0.1092851],[29888.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893480361,[[23240.0,0.04303],[23239.0,0.17212423],[23238.0,1.46056094],[23236.0,0.03263693],[23234.0,0.40936201]],[[23245.0,0.0258],[23250.0,0.34075578],[23251.0,1.32254291],[23253.0,0.49999167],[23255.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893557959,[[23262.0,0.20369236],[23260.0,0.04299],[23259.0,0.17197262],[23257.0,0.6231],[23256.0,1.74641132]],[[23271.0,0.03233448],[23275.0,0.2147],[23276.0,0.6523],[23277.0,0.49999167],[23284.0,6.57088424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893600017,[[23242.0,0.20501229],[23241.0,0.04303],[23240.0,0.6273],[23239.0,0.17212318],[23237.0,2.41999408]],[[23246.0,0.0258],[23247.0,0.26267518],[23253.0,0.03222224],[23254.0,0.71469167],[23255.0,1.16694054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893654410,[[23249.0,0.07603036],[23247.0,0.17206299],[23245.0,0.3504],[23244.0,0.71184004],[23241.0,0.23984518]],[[23255.0,0.0322628],[23256.0,0.0258],[23261.0,0.5182],[23262.0,0.3192],[23264.0,1.55812406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893682830,[[23250.0,0.2148581],[23249.0,0.03302036],[23247.0,0.27724971],[23246.0,0.39064004]],[[23255.0,0.03272947],[23258.0,0.0258],[23261.0,0.3035],[23262.0,0.5339],[23264.0,0.49999167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893699034,[[23237.0,0.05954004],[23236.0,0.4899602],[23235.0,0.46917835],[23234.0,0.14061179],[23232.0,0.19518777]],[[23255.0,0.35522947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893750822,[[23244.0,0.04302],[23243.0,0.17208839],[23241.0,0.50430247],[23240.0,0.05954004],[23239.0,2.0085439]],[[23252.0,0.0258],[23255.0,0.57262947],[23256.0,1.12701222],[23258.0,0.49999167],[23259.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893793290,[[23241.0,0.21490978],[23240.0,0.03228342],[23239.0,0.31105119],[23238.0,0.08514004],[23237.0,0.44534998]],[[23244.0,7.224e-05],[23248.0,0.0258],[23249.0,0.03284009],[23252.0,0.5266],[23254.0,0.99688179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893875038,[[23258.0,0.043],[23257.0,0.20487916],[23256.0,0.0258],[23254.0,0.3086],[23253.0,0.17201513]],[[23266.0,1.03768212],[23267.0,0.2406],[23268.0,0.33956898],[23272.0,0.13061841],[23299.0,6.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893884961,[[23256.0,0.043],[23255.0,0.0258],[23253.0,0.22329305],[23250.0,0.43942676],[23249.0,0.559289]],[[23267.0,0.3322],[23268.0,0.33956898],[23271.0,0.49999167],[23272.0,0.3299],[23274.0,0.26235445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659893960848,[[23248.0,0.04301],[23247.0,0.12896075],[23246.0,0.3271],[23244.0,0.19788521],[23243.0,0.84555883]],[[23255.0,0.0257],[23256.0,0.29443518],[23258.0,0.2147],[23259.0,1.06529199],[23262.0,0.49999167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894019923,[[23249.0,0.04301],[23248.0,0.17205052],[23245.0,0.0258],[23244.0,1.36089122],[23243.0,0.38464004]],[[23255.0,0.00046667],[23256.0,0.05777528],[23258.0,0.5353],[23261.0,1.03077701],[23262.0,0.71254919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894061600,[[23243.0,0.35668697],[23242.0,0.04303],[23241.0,0.17210486],[23240.0,1.06289434],[23239.0,0.46562676]],[[23250.0,0.0259],[23253.0,0.2147],[23254.0,0.2625486],[23255.0,0.00046667],[23256.0,0.03187528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894109264,[[23233.0,0.2234804],[23232.0,0.04304],[23231.0,0.1983962],[23230.0,0.34934554],[23229.0,1.12773411]],[[23243.0,0.2404],[23244.0,0.3261],[23245.0,0.3122],[23248.0,0.1874636],[23250.0,1.16875923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894136496,[[23238.0,0.04303],[23237.0,0.23079587],[23236.0,0.321],[23235.0,1.37566829],[23234.0,2.06178732]],[[23248.0,0.026],[23252.0,0.8474],[23253.0,3.12780101],[23255.0,0.00046667],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894200680,[[23239.0,0.21515404],[23238.0,0.13892676],[23237.0,1.9608369],[23236.0,0.40193339],[23235.0,0.14061179]],[[23248.0,0.0258],[23250.0,0.03212934],[23251.0,0.2147],[23252.0,0.6327],[23255.0,0.50045834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894246060,[[23242.0,0.04303],[23241.0,0.16472676],[23240.0,0.05954004],[23239.0,0.27135743],[23238.0,1.52761822]],[[23250.0,0.0259],[23252.0,1.86784478],[23255.0,0.00046667],[23257.0,0.20738904],[23258.0,1.64149489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894294129,[[23238.0,0.3273],[23237.0,0.03276219],[23236.0,2.51477543],[23235.0,0.06884],[23234.0,0.19015467]],[[23251.0,0.1730441],[23252.0,2.30695069],[23254.0,0.26255312],[23260.0,1.3685],[23310.0,0.55053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894342088,[[23233.0,0.10258004],[23232.0,0.45614577],[23231.0,0.38385735],[23230.0,2.20489395],[23228.0,0.69518777]],[[23242.0,0.0259],[23244.0,0.56268942],[23250.0,0.0258],[23253.0,0.82649167],[23261.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894396143,[[23208.0,0.04309],[23207.0,0.026],[23206.0,0.11044687],[23204.0,0.17237796],[23203.0,0.09165122]],[[23218.0,0.566],[23225.0,0.54305167],[23226.0,0.03201585],[23232.0,0.62105889],[23281.0,0.4523091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894417884,[[23210.0,0.38843607],[23209.0,1.78316098],[23208.0,0.79098686],[23206.0,0.6285],[23197.0,0.35773]],[[23221.0,0.026],[23225.0,0.04306],[23226.0,0.24686986],[23227.0,0.94659884],[23228.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894472252,[[23223.0,0.04306],[23222.0,0.05870909],[23221.0,0.17225657],[23220.0,0.78632766],[23219.0,2.41802788]],[[23233.0,0.026],[23235.0,0.55268662],[23238.0,0.324],[23241.0,1.55663538],[23279.0,2.2021704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894501492,[[23223.0,0.18198676],[23222.0,0.2904955],[23221.0,0.31171017],[23220.0,0.77321179],[23219.0,2.55367561]],[[23234.0,0.026],[23235.0,0.55268662],[23238.0,0.324],[23289.0,0.4523091],[23298.0,0.55053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894574580,[[23228.0,0.06895],[23227.0,1.04206666],[23226.0,0.42293531],[23225.0,0.13892676],[23224.0,0.09923339]],[[23235.0,0.3056],[23237.0,0.058025],[23238.0,0.324],[23240.0,0.2147],[23241.0,1.41636784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894612730,[[23228.0,0.04305],[23227.0,1.48656191],[23226.0,2.49908595],[23225.0,0.09923339],[23224.0,0.44521179]],[[23237.0,0.0259],[23238.0,0.356808],[23239.0,1.25409706],[23240.0,0.3018],[23244.0,1.15275834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894653390,[[23235.0,0.04304],[23234.0,0.0259],[23233.0,0.2235054],[23232.0,2.77570487],[23231.0,0.13892676]],[[23243.0,0.0258],[23244.0,0.00046667],[23245.0,0.2147],[23246.0,0.3450145],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894697448,[[23227.0,0.01190268],[23226.0,0.06886],[23225.0,0.21469121],[23222.0,0.53155715],[23218.0,0.14061179]],[[23237.0,0.0257],[23239.0,0.2147],[23240.0,0.33300132],[23241.0,1.137174],[23242.0,0.16191553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894752137,[[23223.0,0.20532538],[23222.0,0.12840004],[23221.0,0.34291793],[23219.0,0.23984518],[23218.0,1.65050782]],[[23233.0,0.3393729],[23234.0,0.5716],[23240.0,0.03210132],[23241.0,2.99042],[23244.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894779261,[[23212.0,1.81106319],[23211.0,0.85550632],[23210.0,0.79122676],[23209.0,0.09923339],[23208.0,0.17365799]],[[23223.0,0.0257],[23224.0,0.03150632],[23226.0,0.2147],[23227.0,0.3169],[23228.0,1.34567366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894819625,[[23233.0,1.07038353],[23232.0,1.69316171],[23230.0,0.17218636],[23229.0,0.52671475],[23226.0,0.00046667]],[[23244.0,0.0259],[23246.0,0.2147],[23247.0,0.328],[23248.0,0.20998056],[23249.0,0.49999167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894861461,[[23247.0,0.0258],[23245.0,0.04302],[23244.0,0.17208176],[23243.0,1.00412136],[23242.0,0.17209788]],[[23252.0,0.00046667],[23258.0,0.8842],[23263.0,0.21271805],[23264.0,0.99772879],[23280.0,4.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894903239,[[23250.0,0.0258],[23248.0,0.17121699],[23247.0,0.03304615],[23245.0,2.0887379],[23244.0,0.54811479]],[[23252.0,0.00046667],[23257.0,0.03155647],[23258.0,0.6438],[23259.0,1.08797692],[23260.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659894945397,[[23248.0,0.19785485],[23247.0,0.04302],[23246.0,0.0919337],[23245.0,2.46597878],[23244.0,0.41663339]],[[23252.0,0.00038402],[23257.0,0.03155647],[23258.0,1.68399477],[23259.0,0.0259],[23260.0,0.71469167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895036325,[[23259.0,0.21496318],[23258.0,0.34277871],[23257.0,0.76625827],[23256.0,0.13915711],[23255.0,1.23609676]],[[23269.0,0.02606667],[23273.0,0.2147],[23274.0,0.34712514],[23275.0,0.5152195],[23276.0,1.15334049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895042637,[[23259.0,0.17197318],[23258.0,0.36877871],[23257.0,0.49738781],[23256.0,0.043],[23255.0,0.13915711]],[[23267.0,0.28807407],[23269.0,0.00024646],[23271.0,0.2147],[23272.0,0.80279167],[23326.0,0.08802604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895106102,[[23252.0,0.04301],[23251.0,0.026],[23250.0,0.17204097],[23249.0,0.29745898],[23248.0,0.23157895]],[[23262.0,0.2407],[23263.0,0.3122],[23265.0,1.10116807],[23267.0,0.52782919],[23269.0,1.48073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895146554,[[23251.0,0.13915711],[23250.0,0.30038973],[23249.0,0.09939794],[23248.0,0.50154399],[23247.0,3.18404176]],[[23259.0,0.026],[23262.0,0.2147],[23263.0,1.46903599],[23266.0,0.14670301],[23267.0,0.33642747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895204749,[[23261.0,0.0258],[23257.0,0.21498971],[23256.0,0.13625315],[23255.0,0.05963876],[23254.0,0.25152877]],[[23267.0,0.55112747],[23269.0,0.65254646],[23271.0,0.026],[23275.0,0.49999167],[23292.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895252694,[[23257.0,0.0259],[23255.0,0.13915711],[23254.0,4.12281409],[23253.0,0.41429794],[23252.0,0.13915711]],[[23268.0,0.05841677],[23269.0,0.21494646],[23281.0,3.44],[23608.0,1.21424318],[23611.0,8.07e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895281532,[[23260.0,0.24708254],[23259.0,0.05963876],[23258.0,0.13915711],[23257.0,0.27138842],[23256.0,0.43905711]],[[23269.0,0.00024646],[23270.0,0.0257],[23271.0,0.5409],[23272.0,0.3039],[23277.0,0.43943711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895346211,[[23271.0,0.19798323],[23270.0,0.04297],[23269.0,0.17614426],[23267.0,0.20344927],[23266.0,2.15656258]],[[23276.0,0.00046667],[23280.0,0.321],[23282.0,0.2404],[23283.0,1.06177789],[23325.0,1.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895388482,[[23271.0,0.18212711],[23270.0,0.05963876],[23269.0,2.4328848],[23268.0,0.16495711],[23267.0,0.4266502]],[[23276.0,0.00046667],[23279.0,0.0257],[23280.0,0.5357],[23283.0,0.35624687],[23287.0,0.49999167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895436034,[[23264.0,0.04298],[23263.0,0.48313501],[23262.0,2.72973807],[23261.0,0.09939794],[23260.0,0.17128636]],[[23273.0,0.0257],[23275.0,0.2147],[23276.0,0.31956667],[23277.0,0.03141623],[23279.0,1.6405921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895463596,[[23262.0,0.06022038],[23261.0,0.04299],[23260.0,0.1116476],[23259.0,0.40972393],[23258.0,0.59857547]],[[23270.0,0.0579086],[23274.0,0.2147],[23275.0,0.81639167],[23276.0,0.50977588],[23277.0,0.03141623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895481711,[[23260.0,0.1995905],[23259.0,2.80221541],[23258.0,0.38683876],[23257.0,1.06941391],[23256.0,0.13915711]],[[23270.0,0.0257],[23271.0,0.0319612],[23274.0,0.2147],[23275.0,0.9921006],[23276.0,1.41221256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895530595,[[23261.0,0.06022038],[23260.0,2.34756823],[23259.0,0.32888494],[23258.0,0.46635711],[23257.0,0.97001597]],[[23268.0,0.0258],[23269.0,0.03261277],[23273.0,0.2147],[23274.0,0.3059],[23275.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895583278,[[23261.0,2.40156369],[23260.0,0.13973873],[23259.0,1.40247276],[23258.0,0.42659794],[23257.0,0.45687308]],[[23269.0,0.026],[23270.0,0.47705445],[23272.0,1.42645943],[23274.0,0.11935809],[23275.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895669220,[[23259.0,2.12288911],[23258.0,0.3272],[23257.0,0.47925261],[23255.0,0.31174357],[23247.0,0.25118963]],[[23268.0,0.26239958],[23270.0,0.2147],[23271.0,1.10231132],[23272.0,0.3258],[23273.0,0.49999167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895710964,[[23258.0,0.10037949],[23257.0,0.39528779],[23256.0,0.13973873],[23255.0,0.72293876],[23254.0,0.77141106]],[[23269.0,0.2405],[23270.0,0.97500218],[23271.0,0.03296775],[23273.0,0.3032],[23274.0,0.52999742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895755141,[[23259.0,0.11179625],[23258.0,0.13973873],[23257.0,0.48677678],[23256.0,0.09939794],[23255.0,0.80245711]],[[23267.0,0.0261],[23269.0,0.5153],[23271.0,1.27879504],[23273.0,0.03252069],[23274.0,0.3417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895801489,[[23247.0,0.00387726],[23245.0,0.00022021],[23243.0,0.0747186],[23241.0,0.49582673],[23240.0,1.61401468]],[[23250.0,0.0258],[23255.0,0.24625668],[23256.0,1.01790481],[23294.0,1.64],[23313.0,0.4523091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895823721,[[23247.0,0.00387726],[23245.0,0.00022021],[23244.0,1.76252886],[23243.0,0.10324038],[23242.0,0.07951835]],[[23252.0,0.026],[23253.0,0.5178],[23254.0,0.03165863],[23256.0,0.3023],[23260.0,3.39621632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895896230,[[23248.0,0.04301],[23247.0,0.33430835],[23246.0,0.06022038],[23245.0,0.11232601],[23244.0,0.05963876]],[[23256.0,0.3281],[23259.0,1.33851815],[23260.0,0.4879263],[23261.0,0.03262195],[23263.0,1.98809155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895941799,[[23259.0,0.2149629],[23258.0,1.70158505],[23257.0,0.19808621],[23254.0,1.3857461],[23250.0,0.41349588]],[[23268.0,0.0259],[23269.0,0.33238335],[23270.0,2.19701585],[23272.0,0.2147],[23274.0,1.14561733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659895983556,[[23250.0,0.00011246],[23249.0,0.1840279],[23248.0,0.04301],[23247.0,0.17549677],[23245.0,0.02632021]],[[23255.0,0.0259],[23260.0,0.3119],[23261.0,1.94043823],[23262.0,1.04660813],[23274.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896021593,[[23275.0,1.73499374],[23272.0,0.19116417],[23271.0,0.5],[23270.0,0.07478251],[23269.0,0.17189727]],[[23276.0,0.06888],[23283.0,1.33254689],[23284.0,0.03239578],[23289.0,0.3257],[23295.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896062444,[[23262.0,0.04299],[23261.0,0.70474498],[23259.0,0.0257],[23258.0,1.23474081],[23257.0,0.25211535]],[[23265.0,0.04298],[23269.0,0.03290137],[23270.0,0.0259],[23273.0,0.3181],[23274.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896100791,[[23259.0,0.54299],[23258.0,0.14022796],[23257.0,0.4553912],[23256.0,0.09939794],[23255.0,0.19789801]],[[23265.0,0.04298],[23266.0,0.0259],[23269.0,0.24760137],[23277.0,1.12566718],[23345.0,0.1633893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896157069,[[23262.0,0.4998746],[23260.0,0.14022796],[23259.0,0.1030877],[23258.0,0.09939794],[23253.0,0.82431764]],[[23265.0,0.04298],[23268.0,0.0258],[23269.0,0.03290137],[23272.0,0.2149],[23273.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896186106,[[23260.0,0.0600977],[23259.0,0.18321796],[23257.0,0.41054014],[23252.0,1.23453509],[23251.0,0.24090928]],[[23264.0,0.04298],[23266.0,0.026],[23269.0,0.03290137],[23270.0,0.2149],[23271.0,1.15533455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896229565,[[23260.0,0.0600977],[23259.0,1.90226028],[23258.0,0.0600977],[23257.0,0.29718714],[23256.0,0.13915711]],[[23264.0,0.04298],[23266.0,0.0258],[23269.0,0.03290137],[23271.0,0.0001254],[23277.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896250299,[[23268.0,0.0256],[23266.0,0.21490468],[23265.0,0.14022796],[23264.0,0.0600977],[23263.0,0.09939794]],[[23273.0,0.3181],[23275.0,0.3301],[23276.0,0.03213949],[23278.0,0.2409],[23279.0,1.41188391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896295764,[[23266.0,0.04298],[23265.0,0.27776859],[23264.0,0.5855723],[23263.0,0.42259794],[23262.0,0.13915711]],[[23273.0,0.0258],[23275.0,0.3301],[23276.0,0.03213949],[23277.0,1.16792303],[23278.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896332434,[[23270.0,0.04297],[23269.0,0.49965213],[23268.0,0.33793173],[23267.0,1.35747191],[23266.0,0.09939794]],[[23275.0,0.3301],[23276.0,0.03213949],[23277.0,0.026],[23278.0,0.323],[23284.0,0.24729578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896367471,[[23275.0,0.72277539],[23274.0,0.0754903],[23273.0,0.19766584],[23272.0,0.0600977],[23271.0,0.08013026]],[[23276.0,0.00046667],[23282.0,0.026],[23284.0,0.03239578],[23286.0,0.6271],[23288.0,1.21983084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896418859,[[23270.0,0.49965213],[23269.0,0.1030777],[23268.0,0.33793296],[23267.0,0.30332472],[23266.0,0.13915711]],[[23276.0,0.02625517],[23278.0,0.34892955],[23281.0,0.2149],[23282.0,0.3148],[23284.0,0.03274365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896470642,[[23271.0,0.04297],[23269.0,0.19750131],[23268.0,0.14022796],[23265.0,0.64378573],[23263.0,0.6523]],[[23278.0,0.0258],[23282.0,0.2149],[23283.0,1.18482813],[23284.0,0.0004856],[23285.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896499879,[[23280.0,0.5682744],[23279.0,0.17182424],[23277.0,0.17175464],[23276.0,0.17290383],[23275.0,0.283197]],[[23285.0,0.00046667],[23288.0,0.3029],[23289.0,0.026],[23295.0,0.2149],[23305.0,2.32648648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896541448,[[23272.0,0.5424844],[23271.0,0.17188628],[23270.0,0.3058],[23269.0,0.19770001],[23268.0,0.0600977]],[[23280.0,0.0256],[23285.0,0.88900996],[23287.0,0.00046667],[23289.0,1.11183586],[23292.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896616962,[[23270.0,0.04297],[23269.0,1.03470391],[23268.0,1.09383433],[23267.0,0.13141454],[23266.0,0.46935711]],[[23275.0,0.0261],[23280.0,0.2149],[23281.0,1.12308655],[23282.0,0.2622203],[23284.0,0.02661156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896624584,[[23269.0,0.04298],[23267.0,0.84354983],[23266.0,0.3643977],[23265.0,0.29722791],[23263.0,0.19879588]],[[23280.0,0.2149],[23281.0,1.12308655],[23282.0,0.26283186],[23284.0,0.026],[23486.0,1.05472041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896657014,[[23266.0,0.18320796],[23265.0,1.3156335],[23264.0,0.23383014],[23262.0,0.89412588],[23258.0,0.74971305]],[[23273.0,0.0261],[23276.0,1.22127157],[23278.0,0.0328196],[23279.0,0.3014],[23281.0,0.30701156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896733595,[[23244.0,0.49938844],[23240.0,0.04303],[23239.0,0.172124],[23237.0,0.02953855],[23236.0,0.53222031]],[[23248.0,0.28844579],[23254.0,0.5824],[23255.0,1.1328827],[23257.0,0.35489554],[23258.0,0.00061156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896742502,[[23238.0,0.21516067],[23237.0,0.00383855],[23236.0,0.53222031],[23235.0,0.3193]],[[23246.0,0.0258],[23252.0,0.52055465],[23253.0,1.17806607],[23254.0,0.3245],[23255.0,1.1328827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896799402,[[23245.0,0.49918971],[23241.0,0.49116861],[23240.0,0.0600977],[23239.0,0.3228793],[23238.0,0.96358185]],[[23247.0,0.0258],[23253.0,0.2149],[23254.0,0.3056],[23255.0,2.12654594],[23256.0,0.00081029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896831248,[[23246.0,0.0002115],[23244.0,0.49918971],[23242.0,0.07576154],[23241.0,1.12662059],[23240.0,0.0600977]],[[23247.0,0.0256],[23249.0,0.03247044],[23253.0,0.2149],[23254.0,0.6324],[23255.0,1.13369299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896888436,[[23245.0,0.49940121],[23243.0,0.18335861],[23242.0,0.26492805],[23241.0,1.45772379],[23239.0,1.00429588]],[[23246.0,2.761e-05],[23250.0,0.05864646],[23254.0,0.84776667],[23257.0,0.03260583],[23263.0,0.03221972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659896951527,[[23245.0,4.943e-05],[23239.0,1.17020797],[23237.0,0.14457149],[23236.0,0.93584772],[23235.0,0.09939794]],[[23246.0,0.2406],[23249.0,0.00081029],[23253.0,0.33],[23254.0,0.31936667],[23255.0,1.08267696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897002714,[[23252.0,0.49918971],[23251.0,0.22336315],[23246.0,0.21509067],[23245.0,0.026],[23244.0,0.14073294]],[[23254.0,0.00046667],[23256.0,0.0258],[23257.0,0.03179554],[23259.0,0.5163],[23262.0,1.08132465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897041159,[[23245.0,0.32040459],[23244.0,0.49897139],[23243.0,0.35632],[23240.0,1.0966323],[23237.0,1.11821439]],[[23252.0,0.00046667],[23255.0,0.00102861],[23256.0,0.2149],[23257.0,1.06012786],[23258.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897074895,[[23245.0,1e-08],[23238.0,0.04303],[23237.0,0.00383855],[23236.0,0.3305],[23234.0,0.5]],[[23246.0,0.0259],[23248.0,0.2149],[23249.0,1.11028915],[23250.0,0.03148314],[23251.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897129964,[[23239.0,0.49897139],[23237.0,0.00383855],[23234.0,0.04304],[23233.0,0.04303],[23232.0,0.60136409]],[[23240.0,0.0257],[23244.0,0.24709529],[23245.0,1.16018271],[23247.0,0.04302],[23248.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897144288,[[23239.0,0.00019705],[23237.0,0.00383855],[23234.0,0.04304],[23232.0,0.33363248],[23231.0,0.45029794]],[[23241.0,0.0261],[23242.0,0.03165238],[23247.0,0.2149],[23249.0,0.04301],[23250.0,1.16894656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897184156,[[23239.0,0.00019705],[23237.0,0.50280994],[23233.0,0.14638412],[23232.0,1.38632207],[23231.0,0.3848977]],[[23240.0,0.0261],[23241.0,0.00046667],[23242.0,0.03165238],[23244.0,0.99050526],[23247.0,0.21592861]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897230433,[[23238.0,0.49897139],[23237.0,0.00403559],[23234.0,0.04304],[23233.0,0.18376294],[23232.0,0.33363544]],[[23239.0,0.02616667],[23242.0,0.03165238],[23245.0,1.18155598],[23247.0,0.2149],[23248.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897283298,[[23234.0,0.49883756],[23233.0,0.2665531],[23232.0,0.17216921],[23230.0,0.36861343],[23229.0,0.11240403]],[[23237.0,0.026],[23239.0,0.00046667],[23241.0,0.26268988],[23244.0,0.03416098],[23245.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897349575,[[23227.0,0.00379985],[23224.0,0.11536862],[23222.0,0.81956847],[23221.0,0.39326689],[23220.0,0.31322117]],[[23228.0,0.026],[23233.0,0.00133153],[23236.0,0.0315109],[23237.0,0.2407],[23243.0,0.46128169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897382405,[[23218.0,0.04307],[23217.0,0.07267579],[23214.0,0.3043],[23213.0,0.17231685],[23212.0,0.18399222]],[[23222.0,0.02559282],[23230.0,0.21623153],[23231.0,1.17215786],[23236.0,0.35810423],[23238.0,0.86753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897420458,[[23225.0,0.49866847],[23222.0,0.04306],[23221.0,0.2999],[23220.0,0.17225969],[23219.0,0.14096222]],[[23228.0,0.00046667],[23229.0,0.026],[23230.0,0.03190088],[23234.0,0.3304],[23235.0,1.56502322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897464717,[[23231.0,0.17218255],[23229.0,0.54171847],[23228.0,0.17225664],[23227.0,0.03195584],[23218.0,0.20144445]],[[23237.0,0.026],[23239.0,0.03194791],[23240.0,1.07831145],[23241.0,0.00133153],[23244.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897477930,[[23234.0,0.04304],[23233.0,0.67083619],[23231.0,0.2324318],[23230.0,0.10613234],[23229.0,0.06024925]],[[23239.0,0.00046667],[23241.0,0.05890484],[23244.0,1.42635402],[23246.0,0.00133153],[23252.0,4.98069638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897560457,[[23234.0,0.54170847],[23233.0,1.20375434],[23232.0,0.14058159],[23231.0,0.23243045],[23193.0,2.15475947]],[[23239.0,0.00030943],[23240.0,0.0258],[23244.0,0.3002],[23245.0,1.20722818],[23247.0,0.03212527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897600713,[[23232.0,0.54170847],[23231.0,1.42080886],[23230.0,0.06024925],[23229.0,0.9357748],[23228.0,0.12631542]],[[23237.0,0.0259],[23239.0,0.03275293],[23244.0,0.515],[23245.0,1.07925004],[23252.0,1.2803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897648576,[[23226.0,0.04306],[23225.0,0.7034221],[23224.0,0.301],[23223.0,0.36444925],[23222.0,1.01651402]],[[23230.0,0.0259],[23233.0,0.03291946],[23236.0,1.11979746],[23237.0,0.0259],[23238.0,0.00133153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897676729,[[23221.0,0.04306],[23220.0,0.17225969],[23218.0,0.46008159],[23217.0,1.26343593],[23214.0,0.19879588]],[[23231.0,1.35868675],[23235.0,0.00133153],[23238.0,0.0257],[23239.0,0.5402],[23240.0,1.49471946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897720805,[[23227.0,0.49866847],[23224.0,0.04306],[23223.0,1.2398082],[23222.0,0.06024925],[23221.0,0.10041542]],[[23232.0,0.0259],[23239.0,1.12297631],[23241.0,1.03472701],[23242.0,0.03302053],[23243.0,0.00046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897758149,[[23227.0,0.54162537],[23226.0,0.3146],[23225.0,0.23247556],[23224.0,0.08033234],[23223.0,0.41051023]],[[23232.0,0.0257],[23235.0,0.0314992],[23237.0,1.17684793],[23238.0,0.4775831],[23239.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897806427,[[23225.0,0.49857537],[23221.0,0.04306],[23220.0,0.31284351],[23219.0,0.38684925],[23218.0,0.32405267]],[[23228.0,0.0257],[23232.0,0.03215761],[23234.0,0.5196],[23235.0,1.11375726],[23236.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897828761,[[23224.0,0.54163537],[23223.0,0.03224312],[23221.0,0.45610782],[23220.0,0.31284351],[23219.0,0.42701542]],[[23228.0,0.0259],[23234.0,0.33766806],[23235.0,0.47905296],[23236.0,0.3464],[23237.0,1.05685326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897891151,[[23224.0,0.49851076],[23221.0,0.04306],[23220.0,0.31284351],[23219.0,0.25851637],[23218.0,0.10041542]],[[23228.0,0.0258],[23233.0,0.80764643],[23234.0,1.45534222],[23241.0,1.8583074],[23246.0,5.41615134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897929107,[[23226.0,0.85555822],[23225.0,0.17222111],[23223.0,0.1730819],[23222.0,0.23249762],[23218.0,0.5]],[[23229.0,0.0258],[23235.0,1.08028803],[23240.0,0.54150178],[23241.0,0.3032],[23242.0,1.04510364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659897980564,[[23224.0,0.49828875],[23223.0,0.07470191],[23222.0,0.31282996],[23221.0,0.06024925],[23220.0,2.05604463]],[[23229.0,0.0258],[23231.0,0.03157734],[23233.0,0.2149],[23234.0,1.12583283],[23236.0,0.00171125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898006712,[[23225.0,0.1722226],[23224.0,0.04306],[23223.0,0.03164191],[23221.0,0.45478159],[23213.0,0.8872149]],[[23226.0,0.0258],[23231.0,1.02524783],[23234.0,0.03249003],[23235.0,0.00171125],[23237.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898046067,[[23222.0,0.04306],[23221.0,0.17225747],[23220.0,0.49828875],[23219.0,0.17226989],[23218.0,0.14058159]],[[23225.0,0.0258],[23232.0,0.2149],[23233.0,0.00171125],[23234.0,0.03249003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898075596,[[23210.0,0.04308],[23209.0,0.3169],[23208.0,0.20456086],[23207.0,0.08624925],[23148.0,0.55029454]],[[23216.0,0.0258],[23222.0,0.5231],[23223.0,1.06679961],[23230.0,1.40780114],[23232.0,0.20233311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898124143,[[23216.0,0.86575875],[23215.0,0.0321896],[23214.0,0.1723072],[23213.0,0.06024925],[23212.0,0.14058159]],[[23220.0,0.0258],[23225.0,0.47780378],[23228.0,1.04430363],[23231.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898146009,[[23219.0,0.04307],[23218.0,0.49828875],[23216.0,0.38464925],[23215.0,0.17308062],[23214.0,0.27272262]],[[23224.0,0.0258],[23227.0,1.22590873],[23228.0,0.03217046],[23230.0,0.026],[23231.0,0.00171125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898201864,[[23217.0,0.68213351],[23216.0,0.06024925],[23215.0,0.13291445],[23214.0,0.31146431],[23213.0,1.85603489]],[[23223.0,0.0261],[23224.0,1.05854938],[23225.0,0.2628132],[23228.0,0.56345473],[23229.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898284779,[[23215.0,2.188e-05],[23213.0,0.3088],[23211.0,0.49828875],[23210.0,0.41802242],[23209.0,0.2526789]],[[23216.0,0.0258],[23218.0,0.03181019],[23224.0,1.57440447],[23228.0,0.35026598],[23234.0,0.46239003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898288977,[[23215.0,2.188e-05],[23213.0,0.49828875],[23211.0,0.06044242],[23210.0,0.18366159],[23209.0,0.27276198]],[[23220.0,0.2149],[23221.0,0.36204],[23223.0,0.3266],[23228.0,0.03165473],[23230.0,0.32121125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898317825,[[23199.0,0.17241642],[23198.0,0.08877898],[23197.0,0.69461],[23196.0,0.65598373],[23195.0,0.20488502]],[[23204.0,0.0257],[23209.0,0.26305111],[23211.0,0.7149],[23213.0,0.98459139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898390527,[[23212.0,0.21540057],[23211.0,0.09260877],[23210.0,0.08041699],[23209.0,0.06032744],[23208.0,0.44002547]],[[23219.0,0.0257],[23221.0,0.00046667],[23223.0,1.08095206],[23225.0,0.04306],[23226.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898423375,[[23214.0,0.17230572],[23211.0,0.13568877],[23210.0,0.14074443],[23209.0,0.27308191],[23208.0,0.14103391]],[[23219.0,0.0257],[23221.0,0.00046667],[23222.0,0.04306],[23223.0,0.03190493],[23225.0,0.7149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898489787,[[23212.0,0.04308],[23211.0,0.46460204],[23210.0,0.26555695],[23209.0,0.10073851],[23203.0,0.34773795]],[[23218.0,0.28906496],[23220.0,1.05024171],[23221.0,0.00046667],[23223.0,0.07496493],[23224.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898529741,[[23215.0,0.04308],[23214.0,0.2326194],[23213.0,0.08041699],[23212.0,0.06032744],[23211.0,0.88367242]],[[23221.0,0.0261],[23222.0,0.26285508],[23226.0,1.31493109],[23228.0,0.86478144],[23231.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898579119,[[23208.0,0.35617541],[23207.0,0.06032744],[23206.0,0.75676094],[23205.0,0.63080573],[23200.0,0.5]],[[23214.0,0.026],[23216.0,1.04447476],[23218.0,0.2149],[23219.0,0.04307],[23220.0,0.03284995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898660219,[[23212.0,0.04308],[23211.0,0.31305793],[23210.0,0.06032744],[23209.0,0.1587922],[23207.0,0.72395576]],[[23218.0,0.0261],[23222.0,0.24752174],[23223.0,1.1601599],[23224.0,0.0256],[23311.0,0.16330409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898715985,[[23214.0,0.17230943],[23211.0,0.10339517],[23210.0,0.2527537],[23209.0,0.09228113],[23208.0,0.87397242]],[[23216.0,0.0261],[23220.0,1.23351578],[23223.0,0.04352667],[23224.0,0.2149],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898755539,[[23214.0,0.21538943],[23213.0,0.06031517],[23212.0,0.14074443],[23211.0,0.3243],[23210.0,0.41410913]],[[23219.0,0.0261],[23222.0,1.36057722],[23223.0,0.00046667],[23226.0,0.04306],[23227.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898802207,[[23222.0,1.25989216],[23221.0,0.06032744],[23220.0,0.10073851],[23219.0,0.14103391],[23218.0,0.20147702]],[[23234.0,0.06848],[23236.0,0.6338],[23237.0,0.5],[23239.0,0.321],[23247.0,3.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898811514,[[23216.0,0.54256087],[23215.0,0.17368992],[23214.0,0.06032744],[23213.0,0.10073851],[23212.0,0.44983391]],[[23220.0,0.0259],[23226.0,0.04306],[23227.0,0.7149],[23229.0,0.03155458],[23250.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898880125,[[23214.0,0.10339517],[23213.0,0.31306054],[23212.0,0.40503851],[23211.0,0.14103391],[23210.0,0.3465]],[[23218.0,0.00046667],[23219.0,0.0259],[23224.0,0.04306],[23225.0,0.24734957],[23233.0,3.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898916269,[[23211.0,0.17232948],[23208.0,0.04309],[23207.0,0.14073216],[23206.0,1.34006284],[23205.0,3.28968528]],[[23218.0,0.02636667],[23220.0,0.04307],[23221.0,0.2149],[23222.0,0.8128],[23255.0,1.35808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659898961424,[[23209.0,0.09238148],[23208.0,0.66608823],[23207.0,0.10073851],[23206.0,1.11486931],[23205.0,0.17237437]],[[23216.0,1.36532713],[23218.0,0.04353667],[23219.0,0.03169381],[23221.0,0.7149],[23222.0,1.00395403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899043930,[[23206.0,0.00070193],[23199.0,0.12963508],[23198.0,2.33852307],[23197.0,0.81634748],[23196.0,0.14189548]],[[23209.0,0.0261],[23212.0,0.2149],[23213.0,0.36167894],[23214.0,0.3298],[23215.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899093598,[[23198.0,0.08877898],[23197.0,0.00046667],[23196.0,2.49955168],[23194.0,0.37680192],[23193.0,0.14084207]],[[23205.0,0.2149],[23206.0,0.18936451],[23207.0,0.03299241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899139754,[[23198.0,0.13188898],[23197.0,0.06089175],[23196.0,0.141606],[23195.0,0.40473851],[23193.0,0.69856232]],[[23203.0,0.0259],[23207.0,0.03171966],[23208.0,0.25799],[23209.0,1.31010966],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899177622,[[23198.0,0.08877898],[23197.0,0.00046667],[23196.0,2.450795],[23195.0,0.304],[23194.0,1.16994399]],[[23200.0,0.02582086],[23204.0,0.258],[23205.0,1.13196409],[23207.0,0.17619031],[23208.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899232902,[[23196.0,0.16001417],[23195.0,2.35136199],[23193.0,0.03159741],[23192.0,0.72225248],[23191.0,0.3282]],[[23204.0,0.0261],[23206.0,0.25799],[23207.0,0.22840027],[23209.0,0.5],[23213.0,0.03287894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899251230,[[23198.0,0.04311],[23197.0,0.17242906],[23196.0,0.6352],[23194.0,0.19835637],[23193.0,1.23213862]],[[23205.0,0.28876245],[23207.0,0.00049],[23209.0,0.2149],[23210.0,0.66688],[23211.0,1.80807254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899344143,[[23205.0,0.04309],[23204.0,0.11157684],[23202.0,0.14116794],[23201.0,0.55450284],[23198.0,0.70136804]],[[23212.0,0.0261],[23214.0,0.03160374],[23215.0,0.25798],[23216.0,2.03832065],[23219.0,1.09865671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899400562,[[23202.0,1.56563015],[23201.0,0.11400286],[23200.0,0.3738],[23199.0,0.1727999],[23198.0,0.2329244]],[[23206.0,0.02656667],[23208.0,0.26304204],[23209.0,0.03310342],[23210.0,0.04308],[23211.0,1.30416929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899438327,[[23203.0,0.22591623],[23202.0,2.14216373],[23201.0,0.06050055],[23200.0,0.45733424],[23199.0,0.1727999]],[[23206.0,0.00046667],[23209.0,0.05920342],[23214.0,0.39484162],[23215.0,0.6243],[23216.0,0.53267678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899490503,[[23198.0,1.81333739],[23197.0,0.00046667],[23196.0,0.04311],[23195.0,0.17244393],[23194.0,0.17245637]],[[23200.0,0.0261],[23203.0,0.29611282],[23205.0,0.99789035],[23206.0,0.00046667],[23207.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899540161,[[23198.0,0.14157309],[23197.0,0.18474461],[23196.0,0.06050055],[23195.0,0.27328114],[23194.0,0.47756794]],[[23203.0,0.05903994],[23206.0,0.00046667],[23208.0,0.04309],[23209.0,0.03310342],[23210.0,0.3263495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899579823,[[23200.0,0.26158176],[23199.0,0.17281399],[23198.0,1.25186746],[23197.0,0.45503461],[23195.0,0.87381494]],[[23206.0,0.00046667],[23209.0,0.06919],[23210.0,0.24731485],[23211.0,0.3248],[23231.0,0.26022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899640894,[[23220.0,2.01355017],[23219.0,0.07600964],[23218.0,0.19837676],[23215.0,1.08168964],[23212.0,0.87190055]],[[23229.0,0.0258],[23230.0,0.5263],[23231.0,0.36395434],[28888.0,4.0],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899713117,[[23210.0,2.49333149],[23209.0,0.04309],[23208.0,0.38141183],[23207.0,0.69321425],[23203.0,0.20136804]],[[23215.0,0.00046667],[23218.0,0.0257],[23219.0,0.03242132],[23222.0,1.32327788],[23223.0,0.6506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899759519,[[23214.0,1.37632409],[23213.0,0.03240818],[23211.0,2.38785148],[23210.0,0.06050055],[23196.0,0.06897644]],[[23215.0,0.00046667],[23219.0,0.03242132],[23221.0,0.0259],[23223.0,0.6506],[23225.0,0.15575168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899800865,[[23212.0,2.03540252],[23209.0,0.1723434],[23208.0,0.321],[23207.0,0.35390341],[23206.0,0.18402185]],[[23215.0,0.02590667],[23218.0,0.5],[23219.0,0.21504865],[23220.0,1.29458192],[23224.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899867582,[[23210.0,0.15196312],[23209.0,0.3032],[23208.0,0.10347275],[23207.0,2.13812781],[23206.0,0.10083424]],[[23215.0,6.67e-06],[23219.0,0.05843795],[23221.0,0.2153],[23222.0,0.66734018],[23223.0,1.71779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899895639,[[23207.0,1.67537816],[23206.0,0.10347275],[23205.0,0.17302538],[23204.0,0.14247381],[23203.0,0.86830218]],[[23213.0,0.0261],[23215.0,6.67e-06],[23218.0,0.2153],[23219.0,0.53253795],[23225.0,1.46571659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899947700,[[23208.0,0.11075265],[23207.0,1.61611753],[23206.0,0.08618275],[23205.0,0.0805491],[23204.0,0.09320155]],[[23215.0,0.02590667],[23218.0,0.41736649],[23219.0,1.13969075],[23223.0,0.6506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659899983757,[[23207.0,0.04309],[23206.0,0.0258],[23205.0,0.14093185],[23204.0,0.26558432],[23203.0,0.72713424]],[[23215.0,6.67e-06],[23216.0,0.0259],[23220.0,0.2153],[23221.0,0.303],[23222.0,1.13930008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900053001,[[23211.0,0.16624059],[23210.0,0.06045275],[23209.0,0.08060367],[23208.0,0.08605275],[23207.0,0.2419164]],[[23215.0,6.67e-06],[23218.0,0.0259],[23219.0,0.83513795],[23222.0,0.19722888],[23233.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900102562,[[23214.0,0.02546324],[23212.0,1.60710241],[23211.0,0.06045275],[23210.0,0.10075459],[23208.0,0.20136804]],[[23215.0,6.67e-06],[23222.0,0.3291],[23223.0,0.5259],[23225.0,0.03303979],[23230.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900143911,[[23214.0,1.63749407],[23213.0,0.19006051],[23212.0,0.29081271],[23211.0,1.1136546],[23210.0,0.10075459]],[[23215.0,6.67e-06],[23222.0,0.3291],[23223.0,0.5257],[23225.0,0.24833979],[23226.0,0.47390254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900181767,[[23220.0,0.0261],[23219.0,0.04307],[23218.0,0.03267993],[23217.0,0.31324099],[23216.0,0.28408935]],[[23226.0,0.34386875],[23229.0,0.0258],[23230.0,0.3192],[23231.0,0.2153],[23232.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900230418,[[23199.0,0.18371634],[23198.0,2.50334128],[23195.0,0.04311],[23194.0,0.17245258],[23193.0,0.36181165]],[[23205.0,0.0261],[23209.0,0.2153],[23210.0,0.18026377],[23211.0,0.33001],[23212.0,0.97174015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900261567,[[23205.0,0.22224972],[23204.0,0.03262002],[23203.0,0.0261],[23202.0,0.17239858],[23199.0,0.608]],[[23213.0,0.0261],[23215.0,0.3134],[23217.0,0.2153],[23218.0,0.44721886],[23219.0,0.37267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900310721,[[23201.0,0.18327272],[23199.0,0.06041165],[23198.0,3.24518361],[23197.0,0.48816418],[23196.0,1.31579072]],[[23211.0,0.2153],[23212.0,0.35250093],[23214.0,0.54308],[23215.0,0.3134],[23221.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900350177,[[23199.0,0.11548996],[23198.0,3.1473331],[23197.0,1.51733977],[23196.0,0.06041165],[23195.0,0.43085459]],[[23206.0,0.0259],[23210.0,1.5028784],[23212.0,0.39558093],[23213.0,0.0259],[23215.0,0.8134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900419887,[[23200.0,2.07995135],[23198.0,0.21553339],[23197.0,0.40471124],[23196.0,0.14096051],[23195.0,0.3301]],[[23209.0,0.26306472],[23210.0,0.32698856],[23211.0,0.04308],[23212.0,0.85250093],[23222.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900497817,[[23194.0,0.11400792],[23193.0,1.80526513],[23192.0,0.06041165],[23191.0,0.11315685],[23190.0,0.12923165]],[[23200.0,0.0259],[23204.0,0.02788],[23205.0,0.5296],[23206.0,0.34862247],[23208.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900511634,[[23191.0,0.03260799],[23189.0,0.21561193],[23188.0,0.6523],[23187.0,0.13158717],[23184.0,0.06041165]],[[23195.0,0.0259],[23197.0,1.15608202],[23198.0,0.26315661],[23200.0,0.07467049],[23201.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900600501,[[23191.0,0.00015801],[23187.0,2.1859655],[23186.0,0.03267405],[23185.0,0.21565036],[23184.0,0.45646051]],[[23192.0,0.0259],[23194.0,1.04744995],[23198.0,0.04311],[23199.0,0.7153],[23219.0,0.31357977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900643966,[[23191.0,9.004e-05],[23190.0,2.51474117],[23188.0,0.23615427],[23187.0,0.23291733],[23186.0,0.17363456]],[[23199.0,0.36721],[23200.0,1.74910629],[23202.0,0.5259],[23247.0,0.26310555],[23248.0,0.40255101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900681617,[[23191.0,9.004e-05],[23189.0,0.18408051],[23188.0,0.06041165],[23187.0,0.29916027],[23186.0,0.17373048]],[[23199.0,0.32390856],[23200.0,0.33887049],[23201.0,0.17280009],[23202.0,0.0259],[23203.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900706943,[[23191.0,9.004e-05],[23190.0,2.26989396],[23189.0,0.10353165],[23188.0,0.14096051],[23187.0,1.26823446]],[[23195.0,0.0259],[23199.0,0.32390856],[23200.0,0.38197049],[23201.0,1.31754998],[23202.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900734979,[[23193.0,0.21246797],[23192.0,0.07587692],[23191.0,0.06050169],[23190.0,2.35044282],[23189.0,0.06041165]],[[23200.0,0.33887049],[23204.0,0.15489707],[23205.0,2.53659754],[23208.0,0.5],[23224.0,0.05043945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900797865,[[23199.0,0.10991127],[23198.0,0.04311],[23197.0,1.35015547],[23196.0,0.06041165],[23195.0,0.31340816]],[[23207.0,0.0259],[23209.0,0.39241305],[23210.0,0.42589292],[23211.0,0.2153],[23213.0,0.5259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900839825,[[23193.0,0.19875225],[23192.0,0.10051121],[23191.0,0.70663078],[23190.0,2.23836963],[23189.0,0.08611165]],[[23198.0,0.0259],[23202.0,1.17025877],[23203.0,0.03304696],[23205.0,0.4026138],[23218.0,0.24096775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900889612,[[23195.0,0.15563005],[23193.0,0.10353165],[23192.0,0.24147172],[23191.0,0.83328537],[23190.0,2.23846555]],[[23200.0,0.0259],[23203.0,1.07849043],[23204.0,0.2584],[23205.0,0.21338201],[23216.0,0.26305565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659900985243,[[23191.0,2.44406155],[23190.0,0.12406448],[23189.0,0.31345453],[23188.0,0.10354165],[23187.0,1.08245459]],[[23194.0,0.0259],[23196.0,0.03277761],[23199.0,0.04311],[23200.0,0.2153],[23215.0,0.0353122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901033947,[[23191.0,9.671e-05],[23190.0,2.63714753],[23189.0,0.23290567],[23188.0,0.08054886],[23187.0,2.06629601]],[[23200.0,0.2153],[23201.0,1.36082895],[23202.0,0.05773761],[23204.0,0.6229],[23211.0,2.55497819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901090850,[[23193.0,0.20760469],[23192.0,0.26547293],[23191.0,1.47901642],[23190.0,0.10125204],[23189.0,2.58286607]],[[23200.0,0.0259],[23204.0,0.6229],[23205.0,0.42632092],[23206.0,2.40084147],[23210.0,1.45103211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901119196,[[23196.0,0.20074885],[23195.0,0.04311],[23193.0,0.3393208],[23192.0,0.26547293],[23191.0,0.10075459]],[[23203.0,0.0259],[23204.0,0.6229],[23206.0,0.25839],[23207.0,0.17737625],[23213.0,0.78887402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901212843,[[23196.0,0.16506309],[23195.0,2.4812073],[23194.0,0.25300618],[23193.0,0.06041165],[23192.0,0.30581587]],[[23200.0,0.0259],[23201.0,1.05617673],[23203.0,0.03193164],[23204.0,0.6229],[23205.0,1.27119446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901220550,[[23200.0,0.21072216],[23199.0,0.04311],[23198.0,0.06041165],[23197.0,0.3390918],[23196.0,0.10075459]],[[23204.0,0.31],[23207.0,0.02636667],[23209.0,0.58226305],[23210.0,0.3288],[23213.0,0.5259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901323194,[[23202.0,0.83222425],[23201.0,0.21549932],[23200.0,0.16686051],[23199.0,2.56252197],[23198.0,0.30564485]],[[23203.0,0.5],[23207.0,0.00046667],[23209.0,0.37102305],[23211.0,0.04308],[23232.0,0.26022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901360839,[[23206.0,0.68214529],[23205.0,0.06043561],[23204.0,0.18411643],[23203.0,0.17238813],[23202.0,1.39648032]],[[23207.0,0.00046667],[23211.0,0.0575196],[23212.0,0.3159],[23216.0,0.04307],[23217.0,1.45045635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901396806,[[23201.0,0.15784973],[23200.0,0.17241344],[23199.0,2.60565593],[23198.0,1.46508899],[23197.0,0.08613561]],[[23206.0,0.0259],[23207.0,0.00046667],[23209.0,0.04309],[23210.0,0.76299216],[23211.0,1.67756187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901452470,[[23193.0,0.14600935],[23192.0,0.04312],[23191.0,0.16671643],[23190.0,0.26527959],[23189.0,0.10075459]],[[23200.0,0.0259],[23204.0,0.0431],[23205.0,0.24803834],[23207.0,0.80856667],[23210.0,3.08972538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901506939,[[23192.0,0.19772808],[23191.0,2.51792239],[23190.0,0.17337408],[23189.0,0.42115561],[23188.0,0.62865084]],[[23197.0,1.01098433],[23201.0,0.0431],[23202.0,0.24689449],[23203.0,1.54160087],[28629.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901531956,[[23181.0,0.026],[23179.0,0.04314],[23178.0,0.33625459],[23177.0,0.9853],[23176.0,0.14193034]],[[23192.0,0.2412],[23193.0,0.33703048],[23195.0,0.04311],[23196.0,1.37015595],[23197.0,0.8055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901598385,[[23187.0,0.17539433],[23185.0,0.23295543],[23184.0,1.78683372],[23183.0,0.08613561],[23182.0,1.07485459]],[[23193.0,0.0259],[23195.0,1.05520944],[23196.0,0.5349],[23198.0,0.21274407],[23200.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901674510,[[23186.0,0.16818266],[23185.0,0.27608543],[23184.0,1.74370372],[23183.0,0.06089483],[23182.0,2.06807523]],[[23192.0,0.0259],[23195.0,0.25841],[23196.0,1.41251189],[23197.0,0.19392145],[23199.0,0.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901731523,[[23194.0,0.11696821],[23193.0,0.20492064],[23192.0,0.04312],[23191.0,0.0261],[23189.0,1.4642303]],[[23196.0,0.00049],[23200.0,0.0259],[23202.0,0.03159449],[23204.0,0.43451993],[23206.0,1.0762409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901776891,[[23191.0,1.78811009],[23189.0,0.17249526],[23188.0,0.10356561],[23187.0,0.31352413],[23186.0,0.0257]],[[23192.0,7.713e-05],[23195.0,0.0259],[23196.0,0.00049],[23199.0,1.51813038],[23200.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901813025,[[23190.0,0.16777582],[23189.0,2.19613486],[23187.0,0.04313],[23186.0,0.14101643],[23185.0,0.68533561]],[[23193.0,0.0259],[23196.0,0.00049],[23197.0,0.03311135],[23198.0,0.04311],[23199.0,0.7153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901853486,[[23183.0,0.00045922],[23178.0,0.03195459],[23177.0,0.215729],[23175.0,0.06043561],[23168.0,0.3243]],[[23186.0,0.28920081],[23189.0,0.40154383],[23190.0,0.03304362],[23191.0,1.13089759],[23192.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901901083,[[23183.0,0.00031126],[23179.0,0.31358613],[23178.0,0.30747132],[23177.0,0.27333398],[23170.0,0.2415317]],[[23189.0,0.0257],[23190.0,0.45087991],[23191.0,0.57543029],[23192.0,0.04312],[23196.0,0.52619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901927517,[[23171.0,0.17262707],[23167.0,0.37336],[23166.0,0.03252819],[23165.0,0.6523],[23164.0,0.8254]],[[23179.0,1.33815613],[23180.0,0.0257],[23181.0,0.25844],[23182.0,0.49079193],[23186.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659901980403,[[23160.0,0.44325104],[23159.0,0.3744235],[23157.0,0.37001704],[23156.0,0.64217267],[23155.0,0.18531847]],[[23499.0,0.2564717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902029474,[[23173.0,0.17260769],[23171.0,0.17243505],[23170.0,0.35468239],[23169.0,0.10367704],[23161.0,0.22784353]],[[23180.0,0.0259],[23183.0,0.19187547],[23184.0,0.29031443],[23185.0,2.20581593],[23187.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902071231,[[23173.0,6.67e-06],[23166.0,0.03316199],[23164.0,0.17268149],[23161.0,0.3043],[23160.0,0.59710464]],[[23174.0,1.20234722],[23175.0,0.24694449],[23178.0,0.30652946],[23179.0,0.5],[23207.0,0.46713835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902111386,[[23167.0,0.64540512],[23166.0,0.5],[23165.0,0.06051704],[23164.0,0.80080847],[23163.0,0.06051704]],[[23173.0,8.857e-05],[23175.0,0.0259],[23179.0,0.2153],[23180.0,0.62251334],[23181.0,1.03351827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902159867,[[23168.0,0.18760865],[23167.0,0.17265241],[23165.0,2.79137401],[23164.0,0.3316],[23163.0,0.18437642]],[[23176.0,0.05897274],[23177.0,0.25845],[23178.0,0.17976628],[23180.0,2.22354424],[23181.0,0.8123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902190179,[[23167.0,0.11824382],[23166.0,0.19892493],[23165.0,0.0321451],[23164.0,0.36601704],[23163.0,0.18437642]],[[23174.0,0.00051334],[23177.0,1.27400586],[23178.0,2.11820497],[23179.0,0.17895648],[23181.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902238877,[[23164.0,5.41e-06],[23157.0,0.17272998],[23156.0,0.00096625],[23154.0,0.04319],[23153.0,1.76853868]],[[23165.0,0.05885132],[23169.0,0.2153],[23170.0,0.36799667],[23171.0,0.29610406],[23173.0,0.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902274721,[[23164.0,0.00040833],[23159.0,0.21728519],[23157.0,0.17272998],[23156.0,0.56148329],[23155.0,0.12387938]],[[23165.0,0.0259],[23167.0,0.97547035],[23169.0,0.39284781],[23174.0,2.87941746],[23175.0,1.14472268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902331793,[[23164.0,8.82e-06],[23156.0,0.00096625],[23153.0,0.5],[23150.0,0.36035851],[23148.0,0.65860564]],[[23165.0,0.05813522],[23166.0,0.2153],[23167.0,1.14045134],[23169.0,0.04316],[23170.0,0.42494346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902376554,[[23159.0,0.205466],[23158.0,0.49951773],[23157.0,0.16084413],[23156.0,0.00096625],[23154.0,0.27646015]],[[23163.0,0.0261],[23164.0,0.00015642],[23168.0,0.12727657],[23175.0,1.89130268],[23176.0,0.14090913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902415817,[[23169.0,0.18973747],[23168.0,1.63888044],[23165.0,0.0319334],[23164.0,0.24194552],[23163.0,0.3144]],[[23172.0,0.00056001],[23173.0,0.0261],[23178.0,0.40600373],[23179.0,2.57735258],[23180.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902453978,[[23168.0,0.0001835],[23159.0,0.31],[23158.0,0.3056],[23157.0,2.23788766],[23156.0,0.00096625]],[[23169.0,0.48352461],[23170.0,0.26344404],[23171.0,0.02626001],[23173.0,1.75141564],[23175.0,0.03266857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902515449,[[23162.0,0.15426081],[23160.0,0.49953153],[23159.0,2.13104028],[23158.0,0.44680642],[23142.0,2.10769211]],[[23167.0,0.0258],[23168.0,2.715e-05],[23169.0,0.03255226],[23171.0,0.00056001],[23173.0,0.1938447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902545907,[[23159.0,2.13790154],[23158.0,0.3056],[23157.0,0.50193371],[23156.0,0.71378329],[23155.0,0.64073795]],[[23164.0,0.02663667],[23166.0,0.00046847],[23168.0,0.04318715],[23169.0,1.41328247],[23192.0,0.28024422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902606325,[[23159.0,0.17374831],[23158.0,0.83721867],[23157.0,2.77012244],[23156.0,0.82807671]],[[23164.0,0.00053667],[23167.0,0.00046847],[23169.0,0.0259],[23172.0,0.04316],[23175.0,2.69195413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902691168,[[23168.0,0.17161454],[23167.0,0.17265539],[23166.0,0.03259662],[23165.0,1.76000405],[23164.0,0.37524885]],[[23176.0,0.0259],[23178.0,0.3869536],[23179.0,0.8203],[23182.0,2.23292151],[23183.0,0.10064346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902702980,[[23183.0,0.1725362],[23178.0,0.43335752],[23177.0,0.3164],[23176.0,2.29191172],[23174.0,1.29891915]],[[23189.0,0.0261],[23192.0,0.5],[23193.0,0.29081349],[23194.0,1.0986397],[23195.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902754451,[[23186.0,0.17251684],[23182.0,0.3157],[23181.0,0.06924],[23180.0,0.38831704]],[[23187.0,0.00051334],[23196.0,3.24789723],[23197.0,0.08043912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902813003,[[23199.0,0.20487661],[23198.0,2.43082961],[23197.0,0.16924507],[23196.0,0.0257],[23194.0,0.04311]],[[23207.0,0.0256],[23209.0,0.37894993],[23211.0,0.04308],[23212.0,0.03337414],[23213.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902842060,[[23216.0,0.35910054],[23215.0,0.15069969],[23214.0,0.3142],[23213.0,0.17231463],[23212.0,0.0261]],[[23223.0,0.026],[23225.0,0.25836],[23226.0,0.19404701],[23230.0,0.5],[23233.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902876012,[[23216.0,0.326],[23214.0,0.3142],[23211.0,0.3162],[23210.0,0.33988418],[23207.0,0.04309]],[[23217.0,0.026],[23223.0,0.2153],[23224.0,0.54306],[23225.0,1.04320401],[23228.0,0.11254063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902922877,[[23207.0,0.49675548],[23206.0,1.80029995],[23205.0,0.11332],[23203.0,0.6558],[23202.0,0.27601096]],[[23211.0,0.026],[23216.0,0.1649671],[23218.0,0.04307],[23219.0,0.2153],[23220.0,0.67346522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659902945812,[[23207.0,0.49675548],[23206.0,1.99929021],[23204.0,0.1408349],[23203.0,0.78511704],[23202.0,0.27325565]],[[23214.0,0.0256],[23219.0,0.25837],[23220.0,0.11313588],[23221.0,0.06032934],[23222.0,0.60064346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903018803,[[23203.0,0.3281],[23195.0,0.48874819],[23194.0,0.3319],[23193.0,0.75593704],[23192.0,0.1408349]],[[23204.0,0.28900542],[23207.0,0.04309],[23209.0,0.0259],[23210.0,0.5],[23211.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903023407,[[23196.0,0.1423462],[23195.0,2.47519013],[23194.0,0.22391878],[23193.0,0.1724655],[23192.0,1.0514276]],[[23198.0,0.0261],[23204.0,0.2153],[23205.0,0.15331789],[23208.0,0.54309],[23209.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903103712,[[23195.0,0.12628313],[23194.0,0.1724536],[23193.0,1.15418541],[23192.0,0.24158699],[23191.0,0.86230044]],[[23201.0,0.0261],[23205.0,0.40146193],[23206.0,0.4149935],[23209.0,0.0259],[28551.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903135367,[[23197.0,0.15588932],[23196.0,0.303],[23195.0,0.52477245],[23193.0,0.06912],[23192.0,1.30993678]],[[23204.0,0.026],[23211.0,0.54308],[23212.0,0.3146],[23213.0,0.08035009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903177003,[[23192.0,0.13104597],[23191.0,2.01973646],[23189.0,0.35858991],[23188.0,0.43959023],[23187.0,0.68871704]],[[23195.0,0.0257],[23199.0,0.03194164],[23200.0,0.2584],[23201.0,0.17470683],[23214.0,3.50295263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903220770,[[23193.0,0.19635017],[23192.0,0.49276624],[23191.0,2.01973646],[23190.0,0.36361704],[23189.0,1.19484481]],[[23197.0,0.0257],[23200.0,1.02619053],[23202.0,0.0431],[23203.0,0.12798124],[23205.0,0.5307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903271131,[[23190.0,0.3031],[23187.0,0.3296],[23186.0,0.06051704],[23185.0,1.43672592],[23184.0,0.18179242]],[[23191.0,0.0258],[23197.0,0.25841],[23199.0,0.5],[23201.0,0.08035009],[23202.0,0.06032934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903299494,[[23190.0,0.30302021],[23189.0,0.19612636],[23188.0,0.323],[23187.0,1.92704467],[23186.0,0.04313]],[[23194.0,0.0257],[23198.0,0.03287374],[23199.0,0.04311],[23200.0,0.2156],[23201.0,0.6428409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903376777,[[23191.0,0.21110684],[23190.0,2.51615348],[23186.0,0.04313],[23185.0,0.62275621],[23184.0,0.36231704]],[[23194.0,0.0257],[23196.0,0.03270141],[23199.0,0.25871],[23203.0,0.815],[23204.0,0.08035009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903429953,[[23192.0,0.16632157],[23191.0,2.46298958],[23189.0,0.75476074],[23188.0,0.1669349],[23184.0,0.69759847]],[[23197.0,0.02567484],[23202.0,0.41492435],[23203.0,0.39535009],[23204.0,0.08642934],[23205.0,0.60064346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903482005,[[23194.0,2.52153396],[23192.0,0.36122],[23191.0,0.08661704],[23190.0,0.63021677],[23186.0,0.70166705]],[[23200.0,0.0256],[23202.0,0.26313278],[23206.0,1.42799766],[23208.0,1.22893377],[23209.0,0.14067943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903518471,[[23190.0,0.3169],[23189.0,0.0319237],[23187.0,0.04313],[23186.0,0.06051704],[23185.0,0.08031786]],[[23193.0,0.0256],[23195.0,0.26322585],[23200.0,0.2587],[23201.0,1.66780428],[23202.0,0.08035009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903557257,[[23194.0,0.15033164],[23192.0,0.21559071],[23191.0,0.6355],[23190.0,3.58447744],[23187.0,0.14116693]],[[23200.0,0.0261],[23204.0,0.0431],[23205.0,0.3286],[23206.0,1.48952996],[23207.0,0.58035009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903599287,[[23196.0,2.43121024],[23195.0,0.23167742],[23194.0,0.7944349],[23193.0,1.13119438],[23192.0,0.10086173]],[[23204.0,0.0261],[23208.0,0.04309],[23209.0,1.56043469],[23210.0,0.1526363],[23211.0,2.46642348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903656149,[[23199.0,0.14732134],[23198.0,2.93138172],[23196.0,0.35638586],[23195.0,0.42544681],[23170.0,3.48]],[[23203.0,0.0261],[23209.0,1.26028405],[23210.0,0.35222402],[23211.0,0.4515469],[23212.0,0.56032934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903722851,[[23198.0,1.88442291],[23197.0,0.22387438],[23196.0,0.17244096],[23195.0,0.83426467],[23191.0,0.3054]],[[23201.0,0.02536042],[23208.0,0.04309],[23209.0,1.85019084],[23210.0,0.17251569],[23211.0,0.37112934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903752490,[[23192.0,0.06051704],[23191.0,0.13549661],[23190.0,0.60694583],[23189.0,0.14116693],[23183.0,0.59069025]],[[23200.0,0.0256],[23205.0,0.25869],[23206.0,1.61511203],[23207.0,0.37319681],[23208.0,0.38872934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903789951,[[23221.0,0.17225079],[23218.0,0.0261],[23217.0,0.215351],[23216.0,0.3118],[23212.0,0.56051704]],[[23225.0,0.00049],[23228.0,0.0256],[23234.0,0.04304],[23235.0,0.27410749],[23236.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903821275,[[23236.0,0.17214401],[23235.0,0.06884],[23234.0,0.17215438],[23230.0,0.6278]],[[23246.0,0.0257],[23248.0,0.3182],[23249.0,0.04301],[23250.0,0.2156],[23252.0,0.03222837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903848415,[[23240.0,0.17190932],[23239.0,0.0258],[23238.0,0.3156],[23237.0,0.36413],[23236.0,0.17214006]],[[23247.0,0.00046667],[23250.0,0.0257],[23253.0,0.04301],[23254.0,0.2156],[23255.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903885865,[[23240.0,0.19791288],[23238.0,0.45660689],[23237.0,0.42464704],[23236.0,0.27300259],[23233.0,0.8327]],[[23251.0,0.0257],[23255.0,0.2586],[23256.0,0.14905193],[23257.0,0.14086199],[23258.0,0.35506451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903916617,[[23261.0,0.04299],[23260.0,0.0258],[23258.0,0.3233],[23256.0,0.17199517],[23254.0,0.35630782]],[[23271.0,0.026],[23276.0,0.2156],[23278.0,0.5],[23279.0,0.20670178],[23285.0,2.96676715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903954375,[[23248.0,0.3262863],[23247.0,0.307],[23243.0,0.21511066],[23241.0,0.0258],[23240.0,0.54952916]],[[23253.0,0.026],[23258.0,0.043],[23260.0,0.2156],[23261.0,0.5],[23264.0,0.33941201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659903977205,[[23249.0,0.3275],[23248.0,0.35921669],[23247.0,0.307],[23246.0,0.71281704],[23245.0,0.14849292]],[[23257.0,0.026],[23261.0,0.04299],[23263.0,0.2156],[23264.0,0.3069],[23265.0,2.52201715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904027981,[[23245.0,0.3097],[23244.0,0.42933704],[23243.0,0.33808062],[23242.0,0.13389134],[23241.0,0.14116693]],[[23254.0,0.026],[23258.0,0.043],[23259.0,0.2156],[23260.0,0.1702123],[23261.0,0.03172643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904066910,[[23236.0,0.89170069],[23235.0,0.40741704],[23234.0,0.79248996],[23233.0,0.10086173],[23232.0,0.14116693]],[[23246.0,0.0257],[23252.0,0.04301],[23253.0,0.7748931],[23254.0,0.03286744],[23255.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904114182,[[23228.0,0.30232181],[23224.0,0.03298048],[23223.0,0.04306],[23219.0,0.6523],[23217.0,0.0258]],[[23229.0,0.026],[23233.0,0.03172273],[23235.0,0.0258],[23236.0,0.25864],[23237.0,0.67047936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904140799,[[23230.0,0.01567],[23228.0,0.30232181],[23225.0,0.04306],[23224.0,0.54342824],[23223.0,0.06051704]],[[23235.0,0.026],[23240.0,0.2156],[23241.0,0.31971839],[23242.0,0.39803265],[23243.0,0.85165934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904181566,[[23228.0,0.2590419],[23227.0,0.3327],[23225.0,0.01567],[23224.0,0.03298048],[23222.0,0.04306]],[[23229.0,0.0257],[23234.0,0.03302088],[23235.0,0.2156],[23236.0,0.48433],[23237.0,0.14058458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904215908,[[23236.0,0.01567],[23230.0,0.04305],[23229.0,0.14018996],[23228.0,0.81955894],[23227.0,0.43356173]],[[23241.0,0.0258],[23242.0,0.03221562],[23244.0,2.3605056],[23245.0,0.13568883],[23248.0,0.97050141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904258774,[[23246.0,0.05869],[23245.0,0.20431562],[23242.0,0.0259],[23241.0,0.3054],[23238.0,0.67212678]],[[23253.0,0.0257],[23256.0,0.14676871],[23257.0,0.03231993],[23259.0,0.69993],[23261.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904324979,[[23243.0,0.01567],[23242.0,0.07601114],[23241.0,0.305226],[23240.0,0.3074],[23239.0,0.16608996]],[[23250.0,0.0257],[23253.0,0.34335561],[23255.0,0.14058458],[23256.0,0.36592934],[23257.0,0.13215081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904346400,[[23241.0,0.348256],[23240.0,0.3074],[23239.0,0.16608996],[23238.0,0.23264845],[23237.0,0.10086173]],[[23250.0,0.0258],[23253.0,0.27565193],[23254.0,0.22661916],[23255.0,0.54465934],[23256.0,0.40624346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904392378,[[23240.0,0.01567],[23237.0,0.04303],[23236.0,0.22998147],[23235.0,0.45612244],[23234.0,0.38471704]],[[23241.0,8.251e-05],[23246.0,0.0258],[23249.0,0.03157825],[23252.0,0.2156],[23253.0,0.06005193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904437569,[[23237.0,0.23083215],[23236.0,0.09225302],[23235.0,0.3956054],[23234.0,0.38471704],[23233.0,1.25512705]],[[23244.0,0.0261],[23249.0,0.03157825],[23250.0,0.91723051],[23251.0,0.08053265],[23252.0,0.06032934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904467510,[[23239.0,0.01544862],[23237.0,0.04303],[23236.0,0.19803127],[23235.0,0.54860242],[23234.0,0.42506173]],[[23246.0,0.026],[23249.0,0.03273408],[23251.0,0.35044327],[23252.0,0.62513596],[23253.0,0.08642934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904518584,[[23241.0,0.04303],[23240.0,0.1875615],[23238.0,0.06051704],[23237.0,0.14018996],[23236.0,0.30474316]],[[23246.0,0.0258],[23250.0,0.0320877],[23253.0,0.27565193],[23254.0,0.62541337],[23257.0,0.36220735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904580545,[[23249.0,0.0732933],[23245.0,0.3172],[23244.0,0.5511974],[23243.0,0.14018996],[23241.0,1.11328472]],[[23258.0,0.0258],[23262.0,0.5284],[23263.0,0.03160749],[23264.0,0.3249],[23265.0,0.48455138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904587772,[[23254.0,0.18745563],[23253.0,0.0261],[23251.0,0.3155],[23250.0,0.17204179],[23249.0,0.03174468]],[[23262.0,0.026],[23264.0,0.03243132],[23266.0,0.21033446],[23268.0,0.2156],[23269.0,0.81095138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904654266,[[23255.0,0.0152426],[23254.0,0.043],[23253.0,0.17202033],[23252.0,0.0261],[23251.0,0.45568996]],[[23262.0,0.026],[23266.0,0.40939215],[23268.0,0.3088],[23269.0,0.38645193],[23270.0,2.31139983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904676886,[[23259.0,0.0152426],[23258.0,0.043],[23257.0,0.0261],[23255.0,0.03181177],[23254.0,0.06051704]],[[23266.0,0.00046667],[23267.0,0.026],[23268.0,0.2156],[23269.0,0.3264],[23270.0,1.71776583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904718360,[[23256.0,0.53539157],[23255.0,0.03181177],[23252.0,0.40961704],[23251.0,0.44638996],[23239.0,0.04489159]],[[23261.0,0.0258],[23267.0,0.2156],[23268.0,0.20615245],[23269.0,0.5106574],[23271.0,0.17279321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904763236,[[23249.0,0.0150248],[23247.0,0.17842478],[23246.0,0.6523],[23244.0,0.3562],[23238.0,0.20166705]],[[23253.0,0.00046667],[23255.0,0.0257],[23258.0,0.0316659],[23259.0,0.2156],[23260.0,0.17852167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904791461,[[23248.0,0.3085],[23245.0,0.0580448],[23244.0,0.50258474],[23243.0,0.3266],[23242.0,0.03250325]],[[23250.0,0.0258],[23253.0,0.00046667],[23256.0,0.7005752],[23257.0,0.0259],[23258.0,0.0316857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904850244,[[23237.0,0.01483659],[23236.0,0.3034],[23235.0,0.04304],[23233.0,0.20389266],[23229.0,0.96348996]],[[23246.0,0.03269528],[23248.0,0.217847],[23251.0,0.48516341],[23253.0,0.00046667],[23254.0,0.17343425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904911741,[[23244.0,0.01483659],[23242.0,0.17209733],[23240.0,0.04303],[23239.0,0.51253092],[23231.0,0.2156]],[[23250.0,0.0257],[23253.0,0.00046667],[23254.0,0.42846419],[23256.0,2.16949884],[23257.0,0.16628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659904927464,[[23241.0,0.01471242],[23239.0,0.38937096],[23238.0,0.23264326],[23237.0,0.14018996],[23234.0,0.82445494]],[[23247.0,0.0259],[23253.0,0.00046667],[23255.0,0.27565193],[23256.0,2.79564841],[23257.0,0.10064346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905011567,[[23243.0,0.01471242],[23241.0,0.04303],[23240.0,0.33830433],[23239.0,0.578982],[23238.0,0.10086173]],[[23249.0,0.026],[23253.0,0.00046667],[23254.0,0.2156],[23255.0,0.3206],[23256.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905056907,[[23239.0,0.34621285],[23238.0,0.01471242],[23237.0,0.21516734],[23236.0,0.3034],[23235.0,1.14718996]],[[23242.0,0.0001794],[23244.0,0.0257],[23251.0,0.73263384],[23253.0,0.0605186],[23254.0,0.08053265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905080951,[[23239.0,0.36092527],[23238.0,0.04303],[23237.0,0.17213734],[23236.0,0.46928996],[23235.0,1.04151704]],[[23245.0,0.026],[23250.0,0.2156],[23251.0,0.64133238],[23253.0,0.14105125],[23262.0,4.35285889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905134733,[[23239.0,0.21961068],[23238.0,0.04303],[23237.0,0.3045],[23236.0,0.64173601],[23012.0,1.10733967]],[[23246.0,0.026],[23251.0,0.36012439],[23252.0,0.51805616],[23253.0,0.0605186],[23254.0,0.14086199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905175812,[[23241.0,0.01462827],[23240.0,0.04303],[23239.0,0.2654153],[23238.0,0.07967292],[23237.0,0.39071704]],[[23247.0,0.0257],[23251.0,0.2156],[23252.0,0.16459872],[23253.0,0.00046667],[23255.0,0.94655631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905210042,[[23238.0,0.04303],[23237.0,0.30442618],[23236.0,0.47554623],[23235.0,0.38921704],[23230.0,0.70166705]],[[23244.0,0.0257],[23249.0,0.2156],[23250.0,0.18362344],[23252.0,0.82253456],[23253.0,0.0605186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905267223,[[23236.0,0.2994],[23233.0,0.04304],[23232.0,0.04722025],[23229.0,0.36801704],[23228.0,0.90417846]],[[23239.0,0.026],[23243.0,0.2480188],[23244.0,0.16532096],[23246.0,0.48537173],[23247.0,0.14058458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905323603,[[23237.0,0.04303],[23236.0,0.2994],[23234.0,0.14018996],[23233.0,0.06051704],[23230.0,0.20166705]],[[23242.0,0.0257],[23246.0,0.03198369],[23248.0,0.33640488],[23249.0,0.06005193],[23250.0,0.14086199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905355533,[[23240.0,0.01455391],[23237.0,0.04303],[23236.0,0.43958996],[23235.0,0.59006772],[23234.0,0.10086173]],[[23245.0,0.0257],[23250.0,0.34922118],[23251.0,0.6268],[23252.0,0.03206283],[23253.0,0.14105125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905399417,[[23246.0,0.01455391],[23245.0,0.1020144],[23244.0,0.17208696],[23241.0,0.47088996],[23240.0,0.06051704]],[[23253.0,0.00046667],[23254.0,0.0257],[23256.0,0.2156],[23257.0,0.3146],[23258.0,1.96377622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905456590,[[23244.0,0.01455391],[23243.0,0.06902],[23242.0,0.31648025],[23241.0,0.47088996],[23240.0,0.23263067]],[[23253.0,0.24176667],[23257.0,0.78788458],[23258.0,0.09215689],[23259.0,0.58608955],[23266.0,0.57285889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905501565,[[23247.0,0.5],[23245.0,0.026],[23244.0,0.04302],[23243.0,0.14014763],[23242.0,0.54907722]],[[23250.0,0.00046667],[23254.0,0.0257],[23255.0,0.2156],[23259.0,0.17223243],[23260.0,0.06029292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905544219,[[23254.0,0.54286733],[23253.0,0.0257],[23252.0,0.17202107],[23251.0,0.3079],[23250.0,0.17203883]],[[23262.0,0.026],[23265.0,0.03281298],[23266.0,0.301],[23268.0,0.1849],[23269.0,0.65243267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905568765,[[23255.0,0.3294],[23253.0,0.3219],[23251.0,0.07566067],[23250.0,0.17203883],[23245.0,0.26453365]],[[23258.0,0.0257],[23262.0,0.03204235],[23266.0,0.00013267],[23269.0,0.2156],[23270.0,0.20845001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905620815,[[23255.0,0.32919029],[23253.0,0.82176733],[23252.0,0.04301],[23251.0,0.03265067],[23250.0,0.2321159]],[[23259.0,0.0259],[23260.0,0.00046667],[23262.0,0.03240135],[23265.0,0.35629954],[23266.0,0.06042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905663571,[[23247.0,1.13356733],[23242.0,0.04303],[23241.0,0.03169484],[23240.0,0.17210992],[23239.0,0.5]],[[23248.0,0.0257],[23252.0,0.03294831],[23258.0,0.2392],[23259.0,0.14083221],[23260.0,0.06075959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905696927,[[23242.0,0.45692056],[23241.0,0.3286],[23239.0,0.35853],[23238.0,0.34232968],[23234.0,0.5]],[[23252.0,0.04301],[23253.0,0.24746828],[23254.0,0.20967898],[23255.0,0.06029292],[23256.0,0.23431881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905740783,[[23252.0,0.45692056],[23245.0,0.04302],[23244.0,0.05737801],[23243.0,0.6720877],[23239.0,0.45564763]],[[23254.0,0.026],[23256.0,0.03177774],[23260.0,0.21606667],[23261.0,0.0259],[23262.0,0.03240135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905782032,[[23250.0,0.45692056],[23248.0,0.6551],[23245.0,0.04302],[23244.0,0.03157801],[23242.0,0.06003445]],[[23252.0,0.0257],[23258.0,0.2416],[23259.0,0.16142954],[23276.0,2.1431],[23340.0,0.75415503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905816295,[[23251.0,0.45692056],[23249.0,0.04301],[23248.0,0.3302],[23247.0,0.3176],[23246.0,0.19786771]],[[23255.0,0.0256],[23260.0,0.00046667],[23261.0,0.35629954],[23262.0,0.13568427],[23263.0,0.10048737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905853228,[[23266.0,0.49990056],[23261.0,0.3302],[23260.0,0.20462678],[23259.0,0.026],[23257.0,0.5]],[[23271.0,0.026],[23277.0,0.03190057],[23279.0,0.04307944],[23280.0,0.2156],[23281.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905881390,[[23268.0,0.3066],[23265.0,0.82240056],[23264.0,0.17193732],[23259.0,0.19797059],[23257.0,0.64014763]],[[23270.0,0.026],[23276.0,0.03246299],[23277.0,0.2156],[23278.0,0.04307944],[23281.0,0.14069954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905923155,[[23274.0,0.04297],[23273.0,0.3059],[23272.0,0.53542925],[23270.0,0.0261],[23269.0,0.3075]],[[23281.0,0.0257],[23288.0,0.04307944],[23289.0,0.27590482],[23290.0,0.3050014],[23291.0,0.38539292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659905988744,[[23270.0,0.4567956],[23266.0,0.04298],[23265.0,0.17192714],[23262.0,1.27204763],[23261.0,0.23198877]],[[23275.0,0.026],[23276.0,0.03300261],[23278.0,0.06030482],[23279.0,0.14068764],[23280.0,0.31608737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906011990,[[23271.0,0.4567956],[23268.0,0.04298],[23267.0,0.53008299],[23266.0,0.026],[23264.0,0.06007707]],[[23276.0,0.00046667],[23277.0,0.0259],[23281.0,0.35629954],[23282.0,0.09311309],[23283.0,0.10048737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906040619,[[23286.0,0.35414],[23285.0,0.3168],[23283.0,0.03219034],[23282.0,0.4740023],[23278.0,0.19783485]],[[23289.0,0.026],[23299.0,0.0432044],[23300.0,0.8679],[23301.0,0.03232239],[23303.0,3.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906082170,[[23279.0,0.4997556],[23278.0,0.3197],[23273.0,0.03204445],[23272.0,0.1718791],[23267.0,0.30792772]],[[23282.0,0.026],[23289.0,0.01747001],[23290.0,0.2156],[23291.0,0.16496106],[23292.0,0.0690044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906107808,[[23289.0,0.45660692],[23285.0,0.04295],[23284.0,0.17179034],[23282.0,0.3294],[23281.0,0.67180979]],[[23294.0,0.026],[23299.0,0.00043886],[23300.0,0.139917],[23301.0,0.35160839],[23302.0,0.58294124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906139733,[[23286.0,0.07458708],[23285.0,0.19778089],[23284.0,0.17178606],[23282.0,0.3034],[23281.0,0.05945487]],[[23295.0,0.00380001],[23296.0,0.0259],[23299.0,0.14035586],[23300.0,0.06029292],[23301.0,0.34840976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906213636,[[23290.0,0.04294],[23289.0,0.48478431],[23288.0,0.3238],[23287.0,0.0258],[23286.0,0.20342191]],[[23298.0,0.026],[23299.0,0.00090553],[23302.0,0.09151758],[23303.0,0.07997351],[23304.0,0.06029292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906222746,[[23289.0,0.94139123],[23288.0,0.36674],[23287.0,0.0258],[23286.0,0.20342191],[23285.0,0.37805487]],[[23298.0,0.026],[23299.0,0.00090553],[23301.0,0.05994349],[23302.0,0.1115476],[23303.0,0.06029292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906270304,[[23316.0,0.3],[23315.0,0.5],[23312.0,0.0429],[23311.0,0.1715885],[23309.0,0.03208707]],[[23322.0,0.0346],[23328.0,0.03172357],[23331.0,0.24285],[23332.0,0.9554],[23366.0,6.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906288821,[[23331.0,0.34264029],[23327.0,0.20597445],[23325.0,0.3241],[23323.0,0.67329062],[23322.0,0.34466068]],[[23341.0,0.034],[23342.0,2.62211255],[23347.0,0.04283],[23348.0,0.6783458],[23354.0,0.10021971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906318170,[[23349.0,1.10728029],[23347.0,0.04283],[23346.0,0.0345],[23345.0,0.17134145],[23343.0,0.18857105]],[[23359.0,0.2156],[23360.0,0.1578071],[23361.0,0.0346],[23363.0,1.69066887],[23369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906354351,[[23341.0,0.04284],[23340.0,0.79054899],[23335.0,0.16317337],[23334.0,0.0345],[23332.0,0.5]],[[23345.0,0.03230932],[23346.0,0.00046667],[23348.0,0.034],[23353.0,0.04282],[30800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906382299,[[23345.0,0.79054899],[23342.0,0.21420348],[23338.0,2.57872331],[23337.0,0.8057],[23336.0,0.0327443]],[[23346.0,0.00380668],[23352.0,0.034],[23354.0,0.0318927],[23355.0,0.3084],[23356.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906411040,[[23382.0,0.3],[23381.0,0.5],[23380.0,0.04277],[23379.0,0.03208836],[23375.0,0.19682221]],[[23387.0,0.0256],[23393.0,0.23238454],[23397.0,0.0323267],[23398.0,0.3247],[23408.0,2.99528732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906468613,[[23395.0,0.34083679],[23394.0,0.9157],[23393.0,2.68835],[23392.0,0.17099195],[23385.0,0.17104479]],[[23403.0,0.0345],[23409.0,0.03165631],[23411.0,0.2156],[23412.0,0.3119],[23414.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906480116,[[23380.0,0.3309],[23378.0,0.3],[23377.0,0.3148],[23376.0,0.54278],[23374.0,0.3259]],[[23397.0,0.008233],[23398.0,0.3811862],[23399.0,0.3173],[23405.0,0.15913984],[23407.0,0.6257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906530774,[[23393.0,0.3],[23391.0,0.5],[23384.0,0.04276],[23383.0,0.5],[23382.0,0.54460223]],[[23397.0,0.0345],[23401.0,0.00046667],[23403.0,0.28987047],[23404.0,0.3221],[23417.0,0.13508017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906558216,[[23376.0,0.38320047],[23371.0,0.3085],[23370.0,0.1711581],[23369.0,1.65284686],[23367.0,0.13811269]],[[23380.0,0.0259],[23392.0,0.04275],[23393.0,0.2156],[23394.0,2.99528732],[23396.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906588455,[[23377.0,0.79986375],[23376.0,0.3077],[23374.0,0.35608],[23373.0,0.03204907],[23371.0,0.3087]],[[23380.0,0.0259],[23387.0,0.0257],[23391.0,0.25835],[23392.0,0.4277],[23393.0,0.34023476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906626192,[[23353.0,0.29986375],[23352.0,0.5],[23350.0,0.04283],[23349.0,0.3059],[23346.0,0.3171]],[[23354.0,0.0259],[23360.0,0.2156],[23361.0,2.99528732],[23363.0,0.0428],[23364.0,0.15858053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906699262,[[23367.0,0.73231275],[23359.0,0.54281],[23354.0,2.27918513],[23353.0,0.27453514],[23352.0,0.39822523]],[[23372.0,0.03190164],[23374.0,0.3007],[23375.0,0.0259],[23380.0,0.25837],[23381.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906715191,[[23367.0,0.73231275],[23361.0,0.04281],[23360.0,0.3168],[23359.0,0.5],[23358.0,0.3146]],[[23368.0,0.0259],[23375.0,0.92532101],[23376.0,0.67418],[23377.0,2.99528732],[23384.0,0.1313205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906773880,[[23374.0,0.23223701],[23373.0,0.5],[23370.0,0.34669],[23369.0,0.3246],[23366.0,0.03187719]],[[23375.0,0.0259],[23383.0,3.25365732],[23384.0,0.3068],[23385.0,0.03192853],[23386.0,0.9586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906823934,[[23368.0,0.72723701],[23359.0,0.54281],[23358.0,0.20353954],[23357.0,0.6388],[23353.0,0.26380228]],[[23369.0,0.0259],[23375.0,0.09977591],[23376.0,0.5418],[23378.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906853273,[[23373.0,0.72723701],[23366.0,0.0428],[23365.0,0.5],[23362.0,0.16371269],[23361.0,0.05893514]],[[23374.0,0.0259],[23375.0,0.03129591],[23379.0,0.04277],[23380.0,0.8679],[23383.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906903056,[[23367.0,0.0428],[23366.0,0.13811269],[23365.0,0.23012914],[23364.0,0.15650024],[23363.0,0.13997705]],[[23375.0,0.0256],[23377.0,0.03226789],[23379.0,0.3325],[23382.0,0.04277],[23383.0,0.5468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906925383,[[23362.0,0.23202692],[23360.0,0.53781],[23359.0,0.3209],[23355.0,0.13811269],[23354.0,0.39963514]],[[23365.0,0.0256],[23368.0,0.03192069],[23370.0,0.04279],[23371.0,0.005],[23376.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906964141,[[23350.0,0.23182087],[23349.0,0.495],[23342.0,0.04284],[23341.0,0.5],[23339.0,0.05811977]],[[23351.0,0.05790923],[23357.0,0.25671],[23358.0,0.3043],[23359.0,0.3161],[23391.0,1.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659906996984,[[23365.0,0.26446126],[23364.0,0.495],[23356.0,0.54282],[23355.0,0.0255],[23350.0,0.17130249]],[[23367.0,0.0255],[23371.0,0.3068],[23372.0,0.3285],[23373.0,0.69508],[23375.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907044869,[[23364.0,0.23172177],[23361.0,0.0314428],[23357.0,0.05879259],[23356.0,0.63825524],[23355.0,0.09822523]],[[23365.0,0.0257],[23366.0,0.03190802],[23371.0,0.3325],[23372.0,0.3285],[23387.0,2.99528732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907121067,[[23364.0,0.23162035],[23363.0,0.495],[23357.0,0.04281],[23356.0,0.05879259],[23355.0,0.13825524]],[[23365.0,0.0254],[23367.0,0.0313381],[23371.0,0.37529],[23372.0,0.3335],[23574.0,1.05833447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907172080,[[23378.0,0.53778],[23377.0,0.23155276],[23370.0,0.5],[23369.0,0.19696689],[23368.0,0.03140915]],[[23379.0,0.0254],[23384.0,0.6294],[23386.0,0.07564336],[23387.0,0.6523],[23389.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907203736,[[23376.0,0.72655276],[23375.0,0.04278],[23374.0,0.03241738],[23369.0,0.5],[23368.0,0.28717083]],[[23377.0,0.02523343],[23384.0,0.6294],[23385.0,0.04276],[23386.0,0.03788336],[23387.0,0.8662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907251697,[[23370.0,0.23145314],[23367.0,0.3518],[23364.0,0.13811269],[23361.0,0.13997705],[23356.0,0.20001164]],[[23371.0,0.0256],[23378.0,0.04278],[23379.0,0.005],[23381.0,0.2139],[23382.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907278231,[[23361.0,0.23145314],[23360.0,0.495],[23356.0,0.04282],[23355.0,0.03212629],[23353.0,0.3369]],[[23363.0,0.0254],[23369.0,0.04279],[23370.0,0.03214415],[23373.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907324234,[[23347.0,0.23133137],[23345.0,0.04284],[23344.0,0.03146258],[23339.0,0.3285],[23338.0,0.17138823]],[[23348.0,0.0254],[23349.0,0.0321726],[23356.0,0.04782],[23358.0,0.03240931],[30366.0,2.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907370585,[[23345.0,0.23115102],[23344.0,0.495],[23340.0,0.04284],[23339.0,0.05879259],[23338.0,0.3824201]],[[23346.0,0.0256],[23354.0,0.04282],[23359.0,0.2396],[23360.0,0.44068681],[23364.0,0.06884898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907402231,[[23337.0,0.72591358],[23330.0,0.04286],[23329.0,0.83304904],[23308.0,0.31119687],[23252.0,0.69151639]],[[23338.0,0.0254],[23346.0,0.04283],[23347.0,0.2189],[23348.0,0.3902237],[23352.0,0.22768757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907449899,[[23332.0,0.495],[23331.0,0.23091358],[23330.0,0.04286],[23329.0,0.03161954],[23326.0,0.3327]],[[23333.0,0.0257],[23339.0,0.04285],[23340.0,0.0257],[23342.0,0.538],[23420.0,5.07459742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907505272,[[23339.0,0.23091358],[23338.0,0.495],[23337.0,0.04285],[23336.0,0.0321555],[23333.0,0.05879259]],[[23340.0,0.0257],[23343.0,0.03224214],[23348.0,0.04283],[23349.0,0.03182032],[23355.0,4.10515469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907540732,[[23343.0,0.75750806],[23337.0,0.04285],[23336.0,0.0321555],[23335.0,0.44091269],[23334.0,0.75605372]],[[23345.0,0.0256],[23351.0,0.36482],[23352.0,0.5392],[23354.0,0.3262],[23358.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907583191,[[23344.0,0.23053283],[23343.0,0.52644599],[23338.0,0.13811269],[23337.0,0.05893514],[23335.0,0.94277705]],[[23346.0,0.0256],[23351.0,0.322],[23352.0,0.5342],[23353.0,0.005],[23354.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907633593,[[23351.0,0.23053283],[23349.0,0.52706407],[23345.0,0.04284],[23344.0,0.3044],[23343.0,0.03175108]],[[23352.0,0.0255],[23354.0,0.03181951],[23359.0,0.04781],[23360.0,0.2139],[23435.0,0.70031772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907674061,[[23344.0,0.34724],[23343.0,0.03175108],[23339.0,0.3235],[23338.0,0.30950629],[23336.0,0.3017841]],[[23348.0,0.0256],[23352.0,0.03258521],[23354.0,0.04282],[23360.0,0.2139],[23362.0,0.76939584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907715796,[[23322.0,0.00426668],[23320.0,0.0328156],[23317.0,0.04289],[23307.0,0.13997705],[23306.0,0.49895097]],[[23324.0,0.05],[23326.0,0.05774225],[23330.0,0.04286],[23331.0,0.005],[23334.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907806741,[[23338.0,0.67529989],[23336.0,0.04285],[23335.0,0.03251719],[23332.0,0.5],[23330.0,0.17145239]],[[23339.0,0.0256],[23343.0,0.03269592],[23345.0,0.35504],[23346.0,0.6778],[23348.0,0.00523294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907831671,[[23338.0,0.18053283],[23335.0,0.03251719],[23332.0,0.04286],[23323.0,0.30961582],[23315.0,0.26905919]],[[23340.0,0.0255],[23343.0,0.03269592],[23345.0,0.56894],[23346.0,0.6778],[23351.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907889082,[[23336.0,0.53761706],[23335.0,0.18040103],[23333.0,0.03150755],[23328.0,0.63811269],[20540.0,0.792]],[[23337.0,0.0256],[23339.0,0.03259427],[23343.0,0.3267],[23345.0,0.60093531],[23346.0,0.68303294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659907939978,[[23339.0,0.18040103],[23338.0,0.54285],[23330.0,0.05879259],[23329.0,0.13825524],[23328.0,0.09822523]],[[23343.0,0.0255],[23346.0,0.03159111],[23350.0,0.04283],[23351.0,0.6231],[23352.0,0.956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908000556,[[23334.0,0.5],[23332.0,0.34368657],[23329.0,0.04287],[23328.0,0.44441269],[23327.0,0.05893514]],[[23336.0,0.0255],[23345.0,0.04284],[23346.0,0.05719111],[23350.0,0.2139],[23351.0,0.7777819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908056653,[[23313.0,0.5],[23308.0,0.0429],[23307.0,0.3095],[23306.0,0.3295],[23305.0,0.57208739]],[[23314.0,0.0255],[23322.0,0.04288],[23323.0,0.0256],[23325.0,0.2139],[23326.0,0.13191363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908095406,[[23307.0,0.5],[23306.0,0.03200718],[23305.0,0.07208739],[23302.0,0.04291],[23301.0,0.13811269]],[[23308.0,0.0256],[23312.0,0.03249522],[23317.0,0.04289],[23318.0,0.2139],[23319.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908152291,[[23314.0,0.4999282],[23310.0,0.0429],[23309.0,0.30971444],[23308.0,0.05893514],[23307.0,0.77364467]],[[23317.0,0.03153428],[23325.0,0.3291],[23329.0,0.2139],[30366.0,2.1553],[30400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908248353,[[23300.0,0.1],[23299.0,0.49959298],[23297.0,0.3063],[23296.0,0.14774439],[23294.0,0.22711269]],[[23302.0,0.0255],[23309.0,0.00040702],[23311.0,0.05715517],[23316.0,0.2139],[23317.0,0.58135763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908261981,[[23300.0,0.1],[23296.0,0.10481439],[23295.0,0.04293],[23294.0,0.089],[23293.0,0.3294]],[[23301.0,0.0255],[23304.0,0.03257894],[23309.0,0.2139],[23310.0,0.3056],[30400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908319047,[[23294.0,0.57632674],[23292.0,0.06869155],[23291.0,0.03239015],[23290.0,0.13811269],[23289.0,0.55893514]],[[23295.0,0.02179999],[23301.0,0.03246075],[23303.0,0.3156],[23304.0,0.04291],[23305.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908347380,[[23296.0,0.49959298],[23294.0,0.03380376],[23293.0,0.04293],[23292.0,0.06869155],[23289.0,0.23054397]],[[23297.0,0.0257],[23305.0,0.04291],[23306.0,0.0256],[23307.0,0.00040702],[23310.0,0.40634345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908401362,[[23294.0,0.03364169],[23292.0,0.06869155],[23289.0,0.03213634],[23288.0,0.49959298],[23287.0,0.0429]],[[23295.0,0.06863],[23296.0,0.03197028],[23297.0,0.00040702],[23302.0,0.27188037],[23374.0,0.70031772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908454936,[[23300.0,0.49959298],[23295.0,0.07485784],[23294.0,0.52783534],[23293.0,0.05879259],[23292.0,0.0793201]],[[23301.0,0.0258],[23308.0,0.0429],[23309.0,0.35838375],[23310.0,0.2139],[23311.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908536449,[[23296.0,0.04293],[23295.0,0.13811269],[23294.0,0.08677048],[23293.0,0.09822523],[23291.0,0.55395097]],[[23301.0,0.0256],[23309.0,0.35910499],[23310.0,0.2139],[23311.0,0.3237],[23313.0,0.9839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908591027,[[23307.0,0.49927876],[23303.0,0.04291],[23302.0,0.05879259],[23301.0,0.13825524],[23300.0,0.09822523]],[[23308.0,0.0258],[23311.0,0.03184791],[23316.0,0.3339],[23317.0,0.02580648],[23318.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908624464,[[23304.0,0.04291],[23303.0,0.49927876],[23301.0,0.09103378],[23300.0,0.45075524],[23299.0,0.19352755]],[[23306.0,0.0258],[23314.0,0.00072124],[23316.0,0.36545446],[23317.0,0.00030648],[23318.0,0.5289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908678827,[[23300.0,0.312435],[23299.0,0.54202075],[23298.0,0.13811269],[23297.0,0.05893514],[23296.0,0.41372523]],[[23304.0,0.0258],[23310.0,0.008977],[23311.0,0.00089925],[23314.0,0.2139],[23315.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908701662,[[23301.0,0.05879259],[23300.0,0.3917551],[23299.0,0.05893514],[23298.0,0.09822523],[23297.0,0.13997705]],[[23305.0,0.0256],[23313.0,0.00089925],[23314.0,0.2139],[23319.0,0.3155],[23321.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908723387,[[23315.0,0.54199075],[23314.0,0.03169088],[23313.0,0.17157672],[23310.0,0.0259],[23307.0,0.59049266]],[[23317.0,6.48e-06],[23320.0,0.0256],[23326.0,0.3156],[23327.0,0.03178964],[23329.0,0.00089925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908809392,[[23305.0,0.04291],[23304.0,0.49910075],[23302.0,0.13811269],[23301.0,0.12760089],[23300.0,0.09822523]],[[23309.0,0.0256],[23314.0,0.03192655],[23316.0,0.02639925],[23317.0,0.32330648],[23318.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908818205,[[23305.0,0.04291],[23304.0,0.49910075],[23303.0,0.05879259],[23302.0,0.0793201],[23301.0,0.12760089]],[[23308.0,0.0256],[23316.0,0.02639925],[23317.0,0.32330648],[23318.0,0.5376],[23333.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908889418,[[23316.0,0.49879149],[23313.0,0.04289],[23312.0,0.196202],[23311.0,0.23052732],[23308.0,0.41285097]],[[23317.0,6.48e-06],[23322.0,0.0258],[23326.0,0.3194],[23328.0,0.36080932],[23334.0,0.17364547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908939891,[[23304.0,0.49879149],[23303.0,0.04291],[23302.0,0.79119228],[23301.0,0.05893514],[23300.0,0.09822523]],[[23309.0,0.0258],[23314.0,0.03178586],[23317.0,0.21390648],[23318.0,0.3],[23322.0,0.03172978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659908958418,[[23316.0,0.49879149],[23314.0,0.04289],[23313.0,0.08469259],[23312.0,0.25167935],[23311.0,0.05893514]],[[23317.0,6.48e-06],[23323.0,0.0258],[23327.0,0.3251],[23329.0,0.5197],[23338.0,2.26116706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909013598,[[23317.0,6.071e-05],[23314.0,0.13889228],[23313.0,0.60061663],[23312.0,0.09822523],[23306.0,0.07208227]],[[23321.0,0.0256],[23324.0,0.00120851],[23326.0,0.57804597],[23331.0,0.32579506],[30800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909050541,[[23318.0,0.04289],[23317.0,0.84067976],[23316.0,0.08463514],[23315.0,0.09822523],[23314.0,0.13997705]],[[23326.0,0.358],[23328.0,0.3298],[23335.0,0.2139],[23337.0,2.66941319],[23415.0,8.5907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909083994,[[23304.0,0.53169771],[23303.0,0.04291],[23302.0,0.05879259],[23301.0,0.08015142],[23300.0,0.70143514]],[[23310.0,0.0257],[23318.0,0.00120851],[23319.0,0.2139],[23320.0,0.3161],[23322.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909115050,[[23307.0,0.19787915],[23306.0,0.49879149],[23305.0,0.23851192],[23304.0,0.04291],[23303.0,0.6523]],[[23320.0,0.3161],[23322.0,0.5187],[23324.0,0.00172185],[23664.0,1.19936267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909155106,[[23304.0,0.49879149],[23303.0,0.10170259],[23302.0,0.13909659],[23301.0,0.30161435],[23300.0,0.80848669]],[[23310.0,0.0257],[23318.0,0.05770017],[23319.0,0.21510851],[23320.0,0.3161],[23324.0,0.17022998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909195270,[[23304.0,0.68065553],[23303.0,0.23058257],[23302.0,0.75052523],[23301.0,0.34367712],[23284.0,1.09729242]],[[23312.0,0.0257],[23316.0,0.0323871],[23319.0,0.0258],[23325.0,0.35874192],[23326.0,0.1505085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909228117,[[23302.0,0.05879259],[23301.0,0.17082355],[23300.0,1.23951672],[23299.0,0.23787007],[23298.0,0.04292]],[[23319.0,0.06198692],[23320.0,0.53],[23322.0,0.3048],[23323.0,0.29999506],[23352.0,1.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909282677,[[23306.0,0.63774553],[23305.0,0.10184514],[23304.0,0.09822523],[23303.0,0.14028669],[23302.0,0.19745332]],[[23312.0,0.0256],[23319.0,0.28895492],[23320.0,0.3161],[23322.0,0.30600851],[23329.0,2.50283715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909339470,[[23307.0,0.09274007],[23306.0,0.13909659],[23305.0,0.14113523],[23304.0,0.14028669],[23298.0,0.23613665]],[[23311.0,0.0258],[23319.0,0.24607492],[23320.0,0.31730851],[23325.0,0.35874192],[23326.0,3.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909380400,[[23300.0,0.3053],[23296.0,0.0601588],[23295.0,0.73246145],[23294.0,0.15550048],[23293.0,0.23881192]],[[23304.0,0.0256],[23311.0,0.00120851],[23312.0,0.2139],[23318.0,0.72669506],[23325.0,1.17874192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909420780,[[23300.0,0.68203174],[23299.0,0.05893514],[23298.0,0.13002792],[23297.0,0.3119776],[23296.0,0.83815097]],[[23307.0,0.0259],[23312.0,0.00120851],[23313.0,0.03278044],[23315.0,0.2139],[23319.0,0.33216998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909460618,[[23302.0,0.49879149],[23301.0,0.14032025],[23300.0,0.10185514],[23299.0,0.09822523],[23298.0,0.17208938]],[[23307.0,0.0254],[23311.0,0.17517484],[23312.0,0.326],[23313.0,0.24668044],[23314.0,1.81402911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909507809,[[23296.0,0.81092134],[23295.0,0.14032025],[23294.0,0.08677048],[23293.0,0.09852523],[23292.0,0.34436165]],[[23307.0,0.17273389],[23310.0,0.00120851],[23311.0,0.5239],[23317.0,0.29999506],[23320.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909547656,[[23308.0,0.49879149],[23306.0,0.1716268],[23304.0,0.05840263],[23303.0,0.3771588],[23302.0,0.31075345]],[[23314.0,0.0254],[23317.0,0.18212903],[23320.0,0.3594923],[23321.0,2.49500458],[23324.0,0.00172185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909614942,[[23312.0,0.1030588],[23311.0,0.13909659],[23310.0,0.129787],[23309.0,0.31189043],[23307.0,0.19895097]],[[23318.0,0.0254],[23324.0,0.00051334],[23325.0,0.21534566],[23330.0,0.3055],[23333.0,0.332146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909624563,[[23294.0,0.02783534],[23293.0,0.0003],[23291.0,0.3208]],[[23295.0,0.0254],[23303.0,0.04291],[23305.0,0.5],[23311.0,0.1258],[23312.0,0.97604972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909662815,[[23293.0,0.00030648],[23288.0,0.3083],[23286.0,0.0599173],[23285.0,0.45015765],[23284.0,0.23176019]],[[23294.0,0.0255],[23301.0,0.04292],[23302.0,2.47482374],[23303.0,0.5],[23310.0,0.39999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909689963,[[23281.0,0.68507786],[23280.0,0.34342327],[23279.0,0.47787735],[23278.0,0.42242523],[23277.0,0.35502856]],[[23291.0,0.0255],[23292.0,0.14791477],[23296.0,0.5179],[23298.0,0.04292],[23299.0,1.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909718811,[[23279.0,0.00021334],[23277.0,0.03292882],[23275.0,0.04296],[23274.0,0.0256],[23272.0,0.73179049]],[[23286.0,0.0255],[23287.0,0.6172],[23288.0,0.2139],[23289.0,1.82213764],[23292.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909782300,[[23279.0,0.00021334],[23278.0,0.06873317],[23276.0,0.03175563],[23271.0,0.14001077],[23270.0,0.1028697]],[[23281.0,0.0343],[23284.0,0.2139],[23285.0,0.54295],[23288.0,0.03284317],[23292.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909810651,[[23272.0,0.17187836],[23271.0,0.0343],[23269.0,0.06875915],[23268.0,0.8022],[23267.0,0.04298]],[[23285.0,0.0345],[23287.0,0.04294],[23288.0,0.2139],[23306.0,0.82],[29981.0,2.59595466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909812749,[[23272.0,0.17187836],[23271.0,0.06662792],[23270.0,0.04297],[23269.0,0.56875915],[23268.0,0.44221077]],[[23285.0,0.0345],[23288.0,0.04294],[23289.0,0.2139],[23290.0,0.3304],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909870615,[[23283.0,2.41663143],[23281.0,0.12772463],[23280.0,0.43218164],[23279.0,0.04296],[23278.0,0.24296348]],[[23293.0,0.0345],[23297.0,0.04292],[23298.0,0.7139],[23306.0,0.29999506],[30000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909883140,[[23283.0,2.41663143],[23282.0,0.05996968],[23281.0,0.13992926],[23280.0,0.4178436],[23279.0,0.21754669]],[[23293.0,0.03508334],[23296.0,0.28934098],[23297.0,0.823],[23305.0,2.0552744],[23423.0,0.08776935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909930313,[[23280.0,0.05996968],[23279.0,0.14868972],[23278.0,0.05996968],[23277.0,0.57277645],[23276.0,0.17184955]],[[23290.0,0.2139],[23292.0,0.04293],[23293.0,0.00058334],[23295.0,0.53221434],[23373.0,0.70031772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909960950,[[23286.0,0.05996968],[23285.0,0.17157254],[23284.0,0.25027784],[23283.0,0.3763692],[23282.0,0.3447]],[[23293.0,0.00043495],[23296.0,0.3655],[23299.0,0.5139],[23301.0,0.04292],[23302.0,0.8392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659909991500,[[23277.0,0.05996968],[23276.0,0.38295958],[23275.0,0.42364385],[23274.0,1.06439535],[23273.0,0.04297]],[[23281.0,0.0342],[23290.0,0.04294],[23291.0,0.71861006],[23292.0,0.8041],[23293.0,0.00043495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910039557,[[23266.0,0.0038],[23265.0,0.5143934],[23264.0,0.79255801],[23263.0,0.45346886],[23262.0,0.18327669]],[[23273.0,0.0257],[23277.0,0.25686],[23278.0,0.14756219],[23280.0,0.5],[23290.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910101943,[[23266.0,0.00368251],[23265.0,0.07995958],[23264.0,0.06029843],[23263.0,0.22585637],[23261.0,3.29136589]],[[23275.0,0.0257],[23278.0,0.04296],[23282.0,0.5],[23284.0,0.03175897],[23288.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910148300,[[23278.0,0.0256],[23277.0,0.04296],[23276.0,0.13992926],[23275.0,0.05996968],[23274.0,0.23857453]],[[23289.0,0.3528],[23290.0,2.20141254],[23292.0,0.04293],[23300.0,0.1],[23301.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910170233,[[23277.0,1.74741689],[23276.0,0.05806233],[23275.0,0.13992926],[23274.0,0.10293968],[23273.0,0.0999436]],[[23286.0,0.3164],[23287.0,0.0257],[23288.0,0.35814],[23289.0,2.82058296],[23357.0,0.54711369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910225309,[[23281.0,1.98789049],[23280.0,0.13992926],[23279.0,0.54772594],[23278.0,0.58527675],[23277.0,0.18324669]],[[23287.0,0.0257],[23293.0,0.75726495],[23294.0,0.48305634],[23297.0,0.03198579],[23394.0,0.79913239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910230824,[[23282.0,0.13992926],[23281.0,2.04786017],[23280.0,0.0999436],[23279.0,0.48424669],[23278.0,0.68568676]],[[23289.0,0.0257],[23293.0,0.21433495],[23294.0,0.37523],[23297.0,0.53198579],[23304.0,0.95229506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910278806,[[23279.0,0.301],[23278.0,0.3135],[23276.0,0.14012582],[23275.0,0.26440734],[23274.0,0.0999436]],[[23281.0,0.0257],[23289.0,0.04294],[23290.0,0.7139],[23291.0,0.03210965],[23293.0,0.00043495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910350395,[[23293.0,0.0256],[23288.0,0.06012919],[23287.0,0.07995958],[23286.0,0.10290968],[23285.0,0.0999436]],[[23304.0,0.04291],[23305.0,0.0257],[23306.0,0.03252197],[23307.0,0.3123],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910358310,[[23294.0,0.0259],[23293.0,0.11690671],[23292.0,2.40778518],[23290.0,0.04294],[23289.0,0.14008877]],[[23303.0,0.2139],[23306.0,0.06861],[23307.0,0.5130173],[23308.0,0.3015],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910416381,[[23288.0,0.13704437],[23287.0,2.42343432],[23286.0,0.07995958],[23285.0,0.08556968],[23284.0,0.4517936]],[[23296.0,0.02630667],[23300.0,0.6959289],[23301.0,0.03245943],[23304.0,0.5],[23310.0,2.04744414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910466853,[[23291.0,0.3192],[23289.0,0.45467745],[23288.0,0.17286237],[23287.0,0.05996968],[23286.0,0.3146549]],[[23297.0,0.0257],[23300.0,0.00060667],[23301.0,0.2139],[23302.0,0.04291],[23303.0,0.03225803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910501796,[[23291.0,0.3192],[23290.0,0.14008877],[23289.0,0.38426968],[23288.0,0.1327172],[23287.0,0.20912669]],[[23298.0,0.0257],[23300.0,0.00060667],[23302.0,0.04291],[23303.0,0.03225803],[23304.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910557369,[[23301.0,0.17728873],[23299.0,0.06012919],[23298.0,0.10585958],[23297.0,0.10288968],[23293.0,0.17172489]],[[23309.0,0.3099],[23310.0,0.05779943],[23311.0,0.2146],[23313.0,0.2065712],[23315.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910568595,[[23309.0,2.2360355],[23308.0,0.52748455],[23305.0,0.32904741],[23304.0,0.10287968],[23303.0,0.57768952]],[[23317.0,0.0257],[23321.0,0.38859007],[23323.0,0.5],[23324.0,0.0325472],[23325.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910641898,[[23295.0,0.25773819],[23294.0,0.10289968],[23293.0,0.0999436],[23292.0,0.48368669],[23291.0,0.88502292]],[[23303.0,0.0257],[23309.0,0.87922765],[23310.0,2.43777833],[23312.0,0.5],[23318.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910676959,[[23295.0,0.07995958],[23294.0,0.05996968],[23293.0,0.4057436],[23292.0,0.45808669],[23291.0,0.88502292]],[[23307.0,0.04291],[23308.0,0.2146],[23309.0,1.1403],[23310.0,2.22317833],[23311.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910687159,[[23305.0,0.0257],[23304.0,0.14009667],[23303.0,0.05996968],[23302.0,0.3145106],[23301.0,0.44668669]],[[23315.0,0.0258],[23319.0,0.25748],[23320.0,0.64656001],[23321.0,0.6523],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910741432,[[23294.0,0.3172],[23292.0,0.03285984],[23290.0,0.34644],[23289.0,0.3044],[23288.0,0.23803465]],[[23299.0,0.0258],[23306.0,0.25751],[23307.0,0.3214],[23315.0,0.29999506],[23322.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910793293,[[23294.0,0.37718438],[23293.0,0.07995958],[23292.0,0.09282952],[23291.0,0.1428836],[23290.0,0.61552996]],[[23299.0,0.0258],[23306.0,0.25751],[23307.0,1.01104495],[23308.0,0.3078],[23323.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910814425,[[23286.0,0.06013709],[23284.0,0.59630869],[23283.0,0.0999436],[23282.0,0.17288051],[23281.0,0.52425361]],[[23293.0,0.026],[23297.0,0.04292],[23298.0,0.2126114],[23299.0,0.026],[23300.0,0.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910866817,[[23287.0,0.06013709],[23286.0,0.14013656],[23285.0,0.1428936],[23284.0,1.11418669],[23283.0,0.17179196]],[[23295.0,0.026],[23298.0,0.5475],[23299.0,0.35352],[23301.0,0.19501343],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910897461,[[23277.0,0.04296],[23276.0,0.43262199],[23275.0,0.14030397],[23274.0,0.71226968],[23273.0,0.0999436]],[[23290.0,0.25754],[23291.0,0.34034421],[23294.0,0.3127],[23295.0,3.03374941],[29888.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910930818,[[23280.0,0.06013709],[23279.0,0.08016688],[23278.0,0.05996968],[23277.0,0.26050389],[23276.0,0.53994669]],[[23288.0,0.026],[23290.0,0.04294],[23291.0,0.5233],[23293.0,0.139565],[23294.0,0.8127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910961662,[[23276.0,0.39125822],[23275.0,0.44873656],[23274.0,0.13173598],[23273.0,0.18325669],[23272.0,0.65290667]],[[23281.0,0.0258],[23287.0,0.04294],[23288.0,0.3713803],[23291.0,0.84130142],[23357.0,0.59942864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659910995226,[[23276.0,0.33090962],[23275.0,0.3086],[23274.0,0.03179238],[23272.0,0.79323177],[23265.0,0.52965966]],[[23280.0,0.0258],[23284.0,0.04295],[23285.0,0.34875739],[23286.0,0.5],[23288.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911044612,[[23279.0,0.14013656],[23278.0,0.04296],[23277.0,0.1255436],[23276.0,0.3406403],[23275.0,0.48645103]],[[23289.0,0.026],[23290.0,0.2146],[23291.0,0.35164],[23292.0,0.0325755],[23328.0,1.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911102781,[[23272.0,0.00048009],[23267.0,0.3081],[23266.0,0.00368251],[23265.0,0.44811284],[23264.0,0.78683338]],[[23273.0,0.0258],[23281.0,0.5],[23282.0,0.04295],[23283.0,0.3239],[23289.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911130008,[[23272.0,0.00048009],[23267.0,0.36824596],[23266.0,0.08384939],[23265.0,0.36776968],[23264.0,0.7838273]],[[23273.0,0.026],[23277.0,0.2146],[23278.0,0.57544354],[23282.0,0.3209],[23286.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911167767,[[23266.0,0.00368251],[23265.0,0.18329284],[23264.0,0.23190865],[23263.0,0.5999436],[23262.0,0.48578669]],[[23274.0,0.0258],[23279.0,0.35566],[23280.0,2.57096579],[23281.0,0.5],[23297.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911209024,[[23266.0,0.0041626],[23265.0,0.14031284],[23264.0,0.23190865],[23263.0,0.4038436],[23262.0,0.50297669]],[[23268.0,0.026],[23275.0,0.04296],[23276.0,0.91585318],[23293.0,0.83],[23311.0,1.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911237766,[[23266.0,0.00406102],[23260.0,0.3118],[23257.0,0.03265302],[23256.0,0.14031284],[23255.0,0.12877074]],[[23267.0,0.026],[23268.0,0.2146],[23269.0,0.04298],[23270.0,0.5],[23273.0,0.03214118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911263387,[[23263.0,0.06014596],[23262.0,0.17204479],[23261.0,0.1687336],[23260.0,0.31043242],[23253.0,0.6523]],[[23272.0,0.0258],[23276.0,0.35306],[23277.0,0.5463],[23278.0,0.17922092],[23279.0,2.11530137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911337620,[[23268.0,0.09250637],[23266.0,0.05996968],[23265.0,0.24373037],[23264.0,0.18326669],[23263.0,0.20035361]],[[23273.0,0.0258],[23276.0,0.3101],[23277.0,0.3317],[23279.0,2.08266739],[23280.0,0.25756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911342123,[[23265.0,0.06014596],[23264.0,0.05996968],[23263.0,0.26056503],[23262.0,0.35922879],[23261.0,0.20035361]],[[23270.0,0.026],[23276.0,0.37906],[23277.0,0.5463],[23279.0,2.11418396],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911406496,[[23271.0,0.23202949],[23270.0,0.1402158],[23269.0,0.1429236],[23268.0,0.19801273],[23267.0,0.6129]],[[23280.0,0.026],[23283.0,1.76837635],[23285.0,0.04295],[23286.0,0.2146],[23287.0,0.34012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911422423,[[23267.0,0.78481071],[23266.0,0.14039208],[23265.0,0.10294968],[23264.0,0.27188182],[23263.0,0.14028669]],[[23273.0,0.026],[23282.0,0.04295],[23283.0,0.2146],[23284.0,0.5],[23288.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911466875,[[23262.0,0.00043476],[23259.0,0.3076],[23256.0,0.34589723],[23254.0,0.18339208],[23253.0,0.23198631]],[[23263.0,0.026],[23267.0,0.25758],[23270.0,0.5],[23273.0,0.3223],[23274.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911503109,[[23258.0,0.043],[23257.0,0.0258],[23256.0,0.00700036],[23255.0,0.5],[23254.0,0.6523]],[[23275.0,0.04296],[23276.0,0.026],[23278.0,0.5],[23281.0,0.3245],[23282.0,2.05040151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911534273,[[23259.0,0.49856477],[23258.0,0.37430269],[23257.0,0.10033841],[23256.0,2.21456126],[23251.0,0.04301]],[[23266.0,0.026],[23271.0,0.25757],[23273.0,0.1104135],[23274.0,0.5],[23281.0,0.7523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911613981,[[23261.0,0.2083765],[23260.0,0.14051996],[23259.0,0.37595256],[23258.0,0.41443841],[23257.0,0.36301804]],[[23269.0,0.0258],[23272.0,0.2146],[23273.0,0.36107],[23274.0,0.3253],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911652925,[[23260.0,0.06024322],[23259.0,0.39602661],[23258.0,0.37430269],[23257.0,0.45465378],[23256.0,1.92593485]],[[23266.0,0.0258],[23272.0,0.38530084],[23273.0,0.3181],[23274.0,0.3253],[23276.0,0.55849572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911694567,[[23245.0,0.14525887],[23244.0,0.17513],[23242.0,0.3263],[23241.0,2.66391808],[23240.0,0.27534854]],[[23256.0,0.026],[23258.0,0.321],[23259.0,0.3086],[23260.0,0.03204059],[23261.0,0.2544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911717014,[[23250.0,0.06024322],[23249.0,0.78758938],[23248.0,0.44562811],[23247.0,0.31253859],[23245.0,0.77539795]],[[23261.0,0.026],[23264.0,0.2146],[23265.0,0.3076],[23266.0,0.04298],[23269.0,0.03182796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911730426,[[23249.0,0.11270202],[23248.0,0.64329686],[23247.0,2.26229841],[23246.0,0.42143841],[23245.0,0.45757462]],[[23264.0,0.59668],[23265.0,0.43813384],[23267.0,2.19265337],[23269.0,0.03182796],[23270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911769280,[[23250.0,0.29038601],[23249.0,2.05900708],[23248.0,0.60324189],[23247.0,0.14047462],[23246.0,0.52177795]],[[23257.0,0.0258],[23264.0,0.59648],[23316.0,0.44890012],[23325.0,1.25991369],[23329.0,0.59942864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911807418,[[23254.0,0.36245446],[23253.0,2.06272433],[23252.0,0.2322656],[23251.0,0.14047943],[23250.0,0.43243841]],[[23261.0,0.0258],[23266.0,0.3683627],[23268.0,0.04298],[23269.0,1.1523],[23334.0,0.59942864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911879799,[[23247.0,0.97665845],[23246.0,2.5539168],[23244.0,0.04302],[23243.0,0.3097],[23241.0,0.24646601]],[[23248.0,6.9e-07],[23261.0,0.3144],[23262.0,0.3321],[23268.0,0.04298],[23269.0,2.41755007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911890814,[[23247.0,1.11713174],[23246.0,2.5539168],[23245.0,0.20067613],[23244.0,0.2146],[23243.0,0.3097]],[[23248.0,6.9e-07],[23258.0,0.0258],[23261.0,0.3144],[23262.0,0.37509],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911950594,[[23248.0,0.1234944],[23247.0,0.02574859],[23246.0,0.59528656],[23245.0,0.06020734],[23244.0,0.10034556]],[[23258.0,0.026],[23260.0,0.04299],[23261.0,0.3144],[23262.0,0.8321],[23269.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659911996546,[[23248.0,0.14048683],[23247.0,0.06020734],[23246.0,0.35414616],[23245.0,1.98140604],[23242.0,0.04303]],[[23260.0,0.5478],[23263.0,0.04299],[23264.0,2.05939099],[23265.0,0.30170667],[23266.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912015879,[[23242.0,0.22141808],[23241.0,0.64129228],[23240.0,0.13301826],[23239.0,2.0036962],[23238.0,0.49983141]],[[23250.0,0.026],[23255.0,0.2576],[23256.0,0.1727797],[23257.0,0.3296],[23258.0,0.53255924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912073867,[[23241.0,0.03315357],[23238.0,0.06020885],[23237.0,0.08027798],[23236.0,0.06020734],[23235.0,0.4129645]],[[23244.0,0.0258],[23248.0,0.3073],[23249.0,0.04301],[23250.0,0.2146],[23252.0,0.03286787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912113742,[[23244.0,2.35290309],[23243.0,0.11477598],[23242.0,0.23230618],[23241.0,0.17228292],[23240.0,0.14771239]],[[23250.0,0.026],[23254.0,0.33350667],[23256.0,0.5411],[23259.0,0.54299],[23264.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912155594,[[23241.0,0.0001812],[23238.0,0.0256],[23236.0,0.14048683],[23235.0,0.06020734],[23234.0,0.13246151]],[[23248.0,0.6376],[23249.0,0.026],[23251.0,0.2146],[23253.0,0.04301],[23254.0,0.03348329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912185321,[[23241.0,0.0001812],[23239.0,0.6643],[23238.0,0.24697834],[23237.0,0.56020734],[23236.0,0.10034556]],[[23250.0,0.0258],[23253.0,0.3189],[23254.0,0.29046148],[23255.0,0.33],[23264.0,3.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912194928,[[23242.0,1.92663359],[23241.0,0.26329598],[23239.0,0.77918683],[23238.0,0.06020734],[23237.0,0.17264395]],[[23247.0,0.026],[23254.0,0.04360667],[23255.0,0.5446],[23257.0,0.3023],[23258.0,1.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912258218,[[23232.0,0.3208],[23230.0,1.56309759],[23229.0,0.17517024],[23228.0,0.11636277],[23227.0,0.46238683]],[[23235.0,0.02558641],[23241.0,0.2146],[23242.0,0.25005639],[23245.0,0.3089],[23252.0,0.29999506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912298164,[[23224.0,0.00049928],[23223.0,0.43625439],[23222.0,2.54708848],[23221.0,0.97036859],[23219.0,0.20067613]],[[23232.0,0.026],[23236.0,0.89064],[23237.0,1.80488957],[23238.0,0.67519238],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912316293,[[23226.0,2.65282899],[23225.0,0.55920891],[23224.0,0.26502271],[23223.0,0.14046975],[23221.0,0.23102779]],[[23240.0,0.39243199],[23241.0,0.5258],[23242.0,0.3251],[23243.0,0.97935334],[23248.0,0.63607888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912384587,[[23230.0,0.06031928],[23229.0,0.21742233],[23228.0,0.37540734],[23227.0,1.95889351],[23226.0,0.63408938]],[[23237.0,0.026],[23241.0,0.25763],[23242.0,0.35746003],[23243.0,0.00065334],[23244.0,0.50254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912426950,[[23232.0,0.06031928],[23231.0,0.46853092],[23230.0,0.10034556],[23229.0,0.16626975],[23228.0,0.48740506]],[[23240.0,0.026],[23242.0,0.35670463],[23243.0,0.00065334],[23244.0,0.37132],[23245.0,0.32778477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912478236,[[23234.0,0.06026926],[23233.0,0.11263906],[23232.0,0.06020734],[23231.0,0.42834948],[23230.0,0.47508848]],[[23243.0,0.25827334],[23244.0,0.3283],[23246.0,0.20783635],[23249.0,3.59243006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912510786,[[23235.0,0.08041479],[23234.0,0.06020734],[23233.0,0.30473533],[23232.0,0.60802071],[23231.0,2.00666421]],[[23242.0,0.0257],[23243.0,0.0004729],[23244.0,0.3283],[23247.0,0.25762],[23249.0,3.59243006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912576393,[[23238.0,0.1407008],[23237.0,0.06020734],[23236.0,0.39006741],[23235.0,0.14046975],[23231.0,1.78028808]],[[23242.0,0.0257],[23243.0,0.0004729],[23248.0,0.36418382],[23249.0,0.04301],[23250.0,0.89375377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912595216,[[23237.0,0.23242329],[23236.0,2.01796732],[23235.0,0.29803547],[23234.0,0.14046975],[23233.0,0.35312427]],[[23242.0,0.0259],[23243.0,0.0004729],[23247.0,0.04302],[23248.0,0.36418382],[23249.0,0.63917452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912652425,[[23236.0,0.1407008],[23235.0,0.06020734],[23234.0,0.26791528],[23233.0,0.66521749],[23232.0,0.53027613]],[[23240.0,0.02560742],[23243.0,0.0004729],[23246.0,0.3274],[23247.0,0.56152],[23248.0,0.17545665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912673842,[[23227.0,0.03210498],[23226.0,0.1407008],[23225.0,0.73769975],[23224.0,0.16973672],[23223.0,0.44286975]],[[23230.0,0.0259],[23238.0,0.28363],[23239.0,0.14001664],[23241.0,0.5],[23259.0,3.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912732929,[[23234.0,0.1407008],[23233.0,0.06020734],[23232.0,0.29821551],[23230.0,0.20067613]],[[23242.0,0.318],[23243.0,0.0259729],[23244.0,2.50951935],[23246.0,0.3228],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912785882,[[23240.0,0.1407008],[23239.0,0.09313875],[23238.0,0.20996708],[23237.0,0.31239042],[23232.0,0.8394547]],[[23243.0,0.0004729],[23247.0,0.0256],[23249.0,0.04301],[23250.0,0.5234],[23251.0,0.03289381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912815160,[[23242.0,0.11644499],[23241.0,0.63429989],[23240.0,2.64072808],[23239.0,0.13327697],[23238.0,0.16636975]],[[23249.0,0.0259],[23253.0,0.04301],[23254.0,0.2146],[23255.0,0.5],[23256.0,0.19945415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912855845,[[23243.0,0.06028187],[23242.0,0.14061922],[23241.0,0.49360614],[23240.0,3.00214635],[23239.0,0.03293141]],[[23251.0,0.0259],[23252.0,0.00065334],[23253.0,0.04301],[23254.0,0.7146],[23256.0,0.1593927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912938163,[[23233.0,0.17198859],[23232.0,0.3480547],[23231.0,4.49774066],[23230.0,0.40217704],[23229.0,0.42896391]],[[23239.0,0.0258],[23243.0,0.54302],[23244.0,0.2146],[23245.0,0.17993347],[23314.0,0.59942864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912944256,[[23238.0,0.24875974],[23237.0,0.33839416],[23236.0,0.27260569],[23235.0,0.14046975],[23229.0,0.24044005]],[[23248.0,0.3315],[23249.0,0.5246],[23250.0,0.03302127],[23251.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659912994134,[[23247.0,0.17604565],[23244.0,0.34230822],[23243.0,0.16635905],[23242.0,0.73356391],[23241.0,1.90740338]],[[23252.0,0.00065334],[23254.0,0.026],[23255.0,0.043],[23258.0,0.5389],[23259.0,2.38822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913034876,[[23247.0,0.42449497],[23246.0,0.06028024],[23245.0,0.29476494],[23244.0,0.19865871],[23243.0,0.20067613]],[[23252.0,0.00065334],[23255.0,0.0257],[23258.0,0.3673],[23259.0,2.12850404],[23465.0,1.0505728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913076330,[[23242.0,0.13924574],[23241.0,0.31276024],[23240.0,1.89841374],[23239.0,0.10046391],[23238.0,0.17269007]],[[23248.0,0.0257],[23252.0,0.00065334],[23253.0,0.04301],[23254.0,0.3088],[23255.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913115980,[[23240.0,0.14065106],[23239.0,0.06028024],[23238.0,0.28765624],[23237.0,0.63960338],[23236.0,0.3256]],[[23244.0,0.026],[23251.0,0.25761],[23252.0,0.12079373],[23253.0,0.5],[23256.0,0.03304818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913192221,[[23243.0,0.060295],[23242.0,0.31275564],[23241.0,0.24166827],[23240.0,2.43690291],[23238.0,1.02219526]],[[23245.0,0.0259],[23252.0,0.00065334],[23253.0,0.06881],[23254.0,0.7140698],[23255.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913231674,[[23243.0,0.06027562],[23242.0,0.2524754],[23241.0,0.06028024],[23240.0,1.8181709],[23239.0,0.14046975]],[[23250.0,0.0259],[23252.0,0.00065334],[23254.0,0.043],[23255.0,0.7146],[23256.0,0.03294592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913275658,[[23247.0,0.17205808],[23246.0,0.06027562],[23245.0,0.08037881],[23244.0,0.43408369],[23243.0,0.24093366]],[[23252.0,0.00065334],[23253.0,0.0258],[23257.0,0.3695],[23258.0,0.3035],[23259.0,2.3776968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913312195,[[23227.0,0.3295],[23224.0,0.3286],[23223.0,0.06027562],[23222.0,0.31290635],[23219.0,0.02578044]],[[23230.0,0.0256],[23237.0,0.75763],[23241.0,0.0258],[23243.0,0.33746118],[23245.0,2.70212241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913320402,[[23211.0,0.34170376],[23204.0,0.48407953],[23202.0,0.26024448],[23201.0,0.68365905],[23200.0,0.14356391]],[[23214.0,0.0256],[23221.0,0.2146],[23222.0,0.04306],[23229.0,0.62469506],[23233.0,0.46484608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913340136,[[23201.0,0.17240601],[23200.0,0.3192],[23199.0,0.03273764],[23198.0,0.47392381],[23197.0,0.3313]],[[23208.0,0.0256],[23214.0,0.25768],[23215.0,0.21274964],[23218.0,0.8399],[23225.0,0.60869506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913368658,[[23171.0,0.17262334],[23170.0,0.3004],[23169.0,1.99739156],[23166.0,0.09433316],[23165.0,0.35608922]],[[23179.0,0.0342],[23181.0,0.2146],[23182.0,0.18878779],[23184.0,0.04313],[23186.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913399189,[[23190.0,0.3302],[23189.0,0.3059],[23188.0,0.03212313],[23183.0,0.17253744],[23182.0,0.09433316]],[[23203.0,2.34096507],[23204.0,0.0431],[23205.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913455177,[[23187.0,0.17048167],[23186.0,0.17251759],[23185.0,0.06013316],[23184.0,0.46203441],[23183.0,0.13478838]],[[23196.0,0.0344],[23197.0,0.2146],[23198.0,0.16884403],[23200.0,0.3568],[23202.0,0.03292421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913489431,[[23201.0,0.17240452],[23197.0,0.3057],[23195.0,0.3332],[23194.0,0.1749315],[23193.0,0.56059785]],[[23208.0,0.0346],[23211.0,0.58828],[23213.0,0.5],[23216.0,0.03279468],[23220.0,0.33439506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913520470,[[23196.0,0.17244244],[23194.0,0.20046188],[23193.0,0.3309],[23192.0,0.4525315],[23191.0,0.09193931]],[[23203.0,0.0344],[23207.0,0.68907036],[23208.0,0.99959],[23209.0,0.03281232],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913565842,[[23192.0,0.3122],[23191.0,0.03180324],[23189.0,0.55955619],[23188.0,0.45583441],[23187.0,0.07245352]],[[23201.0,0.2146],[23202.0,0.11542138],[23206.0,0.04309],[23207.0,0.8193],[23208.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913588552,[[23193.0,0.20041679],[23192.0,0.48446864],[23191.0,0.03180324],[23190.0,2.13250946],[23189.0,0.38343607]],[[23199.0,0.0258],[23206.0,0.25769],[23207.0,0.3193],[23209.0,0.03281232],[23210.0,2.75000649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913649007,[[23185.0,0.40047319],[23184.0,2.10801239],[23183.0,0.10058838],[23182.0,0.44131071],[23180.0,0.74714561]],[[23195.0,0.0259],[23199.0,0.77107437],[23202.0,0.53222132],[23212.0,0.1],[23231.0,0.29947096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913681434,[[23173.0,0.16979261],[23170.0,1.61036461],[23169.0,0.34891603],[23168.0,0.06013316],[23167.0,0.08019834]],[[23184.0,0.326],[23185.0,0.2146],[23186.0,0.3095],[23187.0,1.95512035],[23188.0,0.03296169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913724801,[[23175.0,0.20552011],[23174.0,0.06049476],[23173.0,0.25281274],[23172.0,0.06013607],[23171.0,0.44922678]],[[23182.0,0.0258],[23184.0,0.326],[23186.0,0.35263],[23187.0,2.02290578],[23199.0,0.62979506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913751127,[[23176.0,0.3206],[23175.0,0.03292359],[23174.0,0.0003616],[23173.0,0.23274756],[23172.0,0.49083441]],[[23185.0,0.04313],[23186.0,0.2146],[23189.0,0.03206759],[23190.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913786563,[[23179.0,0.00302099],[23174.0,0.0003616],[23170.0,0.17263005],[23169.0,0.47504753],[23168.0,0.23278475]],[[23180.0,0.0259],[23183.0,0.56547103],[23186.0,0.54313],[23187.0,0.0257],[23190.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913822039,[[23163.0,0.17268895],[23162.0,0.17269438],[23161.0,0.78188869],[23160.0,0.4621315],[23159.0,0.09183788]],[[23174.0,0.04315],[23175.0,0.7405],[23182.0,0.29999506],[23183.0,0.35087103],[23194.0,0.259666]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913864794,[[23165.0,0.13384783],[23164.0,0.3107],[23162.0,0.17269044],[23161.0,0.03249308],[23159.0,0.4567315]],[[23171.0,0.0259],[23176.0,0.04315],[23177.0,0.35862175],[23180.0,0.5],[23188.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913885321,[[23165.0,0.0004729],[23164.0,0.46939086],[23163.0,1.56847252],[23162.0,0.1403315],[23161.0,0.25357455]],[[23170.0,0.0259],[23176.0,2.20316115],[23177.0,0.35862175],[23179.0,0.5],[23207.0,7.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913942879,[[23167.0,0.34116242],[23166.0,0.3243],[23165.0,2.65504911],[23163.0,0.1403315],[23156.0,0.50096625]],[[23170.0,0.0259],[23176.0,0.21318912],[23177.0,0.03297305],[23178.0,0.2146],[23179.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659913974416,[[23155.0,2.38367958],[23154.0,0.03282664],[23153.0,0.6134],[23152.0,0.18055807],[23150.0,0.8109]],[[23165.0,0.25680252],[23167.0,0.04316],[23168.0,0.3317],[23169.0,1.95004454],[23170.0,0.03187819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914019365,[[23156.0,0.00021787],[23154.0,0.03282664],[23153.0,0.6134],[23152.0,0.00779003],[23151.0,0.14203425]],[[23159.0,0.0258],[23164.0,0.42098378],[23166.0,0.04317],[23182.0,0.25982243],[23195.0,0.29979511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914038804,[[23140.0,0.306],[23132.0,0.3243],[23131.0,0.05820185],[23130.0,0.5],[23129.0,0.17293851]],[[23142.0,0.0259],[23148.0,0.0432],[23149.0,0.2146],[23152.0,0.0257],[23154.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914087479,[[23120.0,0.089],[23117.0,1.60535179],[23116.0,0.00107094],[23115.0,0.3285],[23114.0,0.37982038]],[[23121.0,0.0259],[23128.0,0.25934],[23129.0,0.0257],[23135.0,0.29999506],[23140.0,0.89735807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914098191,[[23120.0,0.089],[23116.0,0.34908152],[23115.0,0.3285],[23114.0,0.3106],[23109.0,0.43033443]],[[23124.0,0.0259],[23128.0,0.40229839],[23129.0,0.04324],[23130.0,1.81508752],[23133.0,0.50589001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914143530,[[23125.0,0.3144],[23124.0,0.3289],[23123.0,2.02301936],[23122.0,0.17299527],[23119.0,0.52469502]],[[23126.0,0.0348],[23133.0,0.04323],[23134.0,0.7161],[23136.0,0.06632287],[23144.0,0.19896151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914161944,[[23120.0,0.07132377],[23116.0,0.00107094],[23113.0,0.3049],[23112.0,0.3359375],[23111.0,0.4458155]],[[23125.0,0.2161],[23128.0,0.04324],[23130.0,0.532834],[23131.0,0.311],[23134.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914223532,[[23121.0,0.1],[23120.0,0.02868949],[23118.0,0.18134438],[23117.0,0.23359263],[23116.0,0.38842201]],[[23125.0,0.026],[23128.0,0.03304683],[23130.0,0.74395229],[23131.0,2.64971169],[23132.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914263189,[[23124.0,0.15334296],[23123.0,0.0262],[23122.0,0.64885296],[23121.0,0.19367108],[23120.0,0.08924647]],[[23134.0,0.0316],[23136.0,0.2161],[23137.0,0.67462],[23138.0,2.19672806],[23141.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914301132,[[23113.0,1.86471278],[23111.0,0.3116],[23110.0,0.03242964],[23109.0,0.34306519],[23108.0,0.3195]],[[23117.0,0.026],[23124.0,1.83505235],[23125.0,0.53284815],[23133.0,0.29999506],[23140.0,0.23944298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914324557,[[23109.0,0.00589001],[23108.0,0.35132287],[23107.0,1.74933883],[23105.0,0.52834909],[23100.0,0.2411155]],[[23111.0,0.0259],[23116.0,0.2161],[23117.0,0.16302748],[23118.0,0.04326],[23119.0,0.03321832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914366411,[[23081.0,2.51751129],[23080.0,0.47351342],[23078.0,0.03305876],[23073.0,0.5633],[23072.0,0.53231518]],[[23087.0,0.0346],[23093.0,0.2161],[23095.0,0.5],[23096.0,1.67207397],[23098.0,0.04329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914377536,[[23086.0,0.17326513],[23084.0,0.3302],[23083.0,2.00616075],[23082.0,0.2082941],[23079.0,0.2161]],[[23096.0,1.70667397],[23097.0,0.11393451],[23099.0,0.29114603],[23100.0,0.3083],[23101.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914422195,[[23075.0,0.3205],[23073.0,0.19816977],[23072.0,0.03231518],[23070.0,0.14152661],[23069.0,0.23375534]],[[23082.0,0.0344],[23086.0,0.04332],[23087.0,0.2161],[23088.0,0.3161],[23089.0,1.55458025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914470870,[[23081.0,0.19473122],[23080.0,0.3199],[23078.0,0.51695422],[23077.0,2.31203845],[23075.0,0.02608094]],[[23087.0,0.0259],[23091.0,0.04331],[23093.0,0.5471],[23095.0,3.12007872],[23101.0,0.12517271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914481079,[[23086.0,0.65010086],[23085.0,0.19947038],[23081.0,0.5438],[23080.0,0.8199],[23078.0,0.21758712]],[[23095.0,0.6523],[23096.0,0.0259],[23099.0,0.19897285],[23104.0,0.5],[23106.0,0.09271337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914547061,[[23104.0,0.76924342],[23103.0,0.53609729],[23102.0,0.3212],[23101.0,0.19935053],[23097.0,0.24853061]],[[23112.0,0.0259],[23114.0,0.6523],[23116.0,0.04326],[23117.0,0.332],[23118.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914601750,[[23100.0,0.32862949],[23099.0,0.17316583],[23098.0,2.1492671],[23097.0,0.66263061],[23096.0,0.0262]],[[23107.0,0.0259],[23109.0,0.6523],[23111.0,0.19118793],[23112.0,0.03781007],[23113.0,0.77561437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914640481,[[23093.0,0.6262],[23091.0,0.21068898],[23089.0,0.06065426],[23088.0,0.08087235],[23087.0,0.16099551]],[[23097.0,0.0259],[23105.0,0.04328],[23106.0,0.5327],[23108.0,2.2446508],[23110.0,0.13880238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914670811,[[23101.0,0.3175],[23098.0,0.35857051],[23097.0,0.307],[23096.0,2.45246532],[23069.0,0.30322609]],[[23107.0,0.0259],[23109.0,0.6523],[23112.0,0.04327],[23113.0,0.7422],[23136.0,3.63519916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914714389,[[23131.0,0.17292793],[23130.0,0.1838544],[23127.0,0.17295112],[23125.0,0.0262],[23123.0,0.56482126]],[[23136.0,0.0259],[23138.0,0.6523],[23140.0,0.04322],[23142.0,3.14516793],[23143.0,1.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914723309,[[23131.0,0.1729212],[23130.0,0.14731425],[23127.0,0.17295112],[23125.0,0.0262],[23124.0,0.36525]],[[23136.0,0.0259],[23139.0,0.6523],[23140.0,0.04322],[23141.0,0.52103882],[23142.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914758262,[[23112.0,0.20614406],[23111.0,0.43789172],[23110.0,1.96827639],[23108.0,0.3271],[23107.0,0.17310638]],[[23116.0,0.0259],[23124.0,0.25935],[23126.0,0.8015],[23129.0,2.55093687],[23133.0,0.43886192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914789096,[[23104.0,1.87397969],[23102.0,0.20553548],[23100.0,0.20755761],[23098.0,0.6297],[23097.0,0.5]],[[23113.0,0.0347],[23114.0,0.3289],[23116.0,0.25936],[23117.0,0.21057614],[23119.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914840369,[[23099.0,0.3062],[23097.0,0.3153],[23096.0,0.03847832],[23095.0,0.1180761],[23093.0,0.14152661]],[[23100.0,0.0261],[23108.0,0.0258],[23109.0,0.04327],[23110.0,0.2161],[23111.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914922520,[[23107.0,0.23975245],[23106.0,0.17311285],[23105.0,0.47496294],[23104.0,0.39066949],[23103.0,0.27376039]],[[23108.0,4.68e-06],[23114.0,0.6523],[23118.0,0.0261],[23121.0,0.42891423],[23124.0,1.68803247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914961274,[[23104.0,0.16487592],[23103.0,2.42541816],[23100.0,0.78172661],[23099.0,0.58333146],[23097.0,0.14152661]],[[23111.0,0.0261],[23113.0,0.04327],[23114.0,0.8684],[23115.0,0.5],[23116.0,0.1973094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659914999938,[[23104.0,0.12321975],[23103.0,0.20492174],[23101.0,0.06065426],[23100.0,2.93559815],[23099.0,0.38436949]],[[23111.0,0.0261],[23114.0,0.8684],[23115.0,0.34866],[23116.0,0.23909462],[23118.0,0.55951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915057227,[[23106.0,0.1576663],[23105.0,0.17311885],[23103.0,2.32047868],[23102.0,0.06065426],[23101.0,0.46744184]],[[23114.0,0.6782],[23117.0,0.29247752],[23118.0,2.11419044],[23120.0,0.13886686],[23121.0,0.3902399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915066933,[[23106.0,0.2131835],[23105.0,0.17311885],[23103.0,2.32047868],[23101.0,0.56000074],[23100.0,0.47074184]],[[23113.0,0.0259],[23114.0,0.6523],[23117.0,0.40353007],[23118.0,2.06324982],[23119.0,0.63880238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915159541,[[23133.0,0.17319469],[23132.0,0.65176566],[23130.0,0.03169001],[23127.0,0.17295486],[23120.0,0.31453251]],[[23135.0,0.0057],[23139.0,0.6523],[23141.0,0.0261],[23142.0,0.04321],[23143.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915198782,[[23141.0,0.21445906],[23140.0,0.64650092],[23138.0,2.01905645],[23134.0,0.24898423],[23133.0,0.826]],[[23146.0,0.6523],[23148.0,0.327],[23150.0,0.0432],[23151.0,0.27561437],[23152.0,0.38425249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915203082,[[23141.0,0.10901211],[23140.0,0.64529968],[23138.0,2.01905645],[23134.0,0.20575423],[23133.0,0.86923]],[[23146.0,0.6523],[23148.0,0.327],[23150.0,0.0432],[23151.0,0.45988751],[23152.0,0.36441437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915272760,[[23146.0,2.54742906],[23142.0,0.17284571],[23140.0,0.34765142],[23138.0,0.0258],[23137.0,0.47908158]],[[23149.0,0.0259],[23153.0,0.86905334],[23154.0,0.04319],[23156.0,0.5],[23159.0,1.77176686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915312615,[[23148.0,2.47031076],[23147.0,0.0323209],[23145.0,0.6394],[23144.0,0.19862546],[23143.0,0.14152661]],[[23155.0,0.0261],[23160.0,0.25928],[23161.0,0.85275318],[23162.0,0.6523],[23163.0,0.5330895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915358581,[[23146.0,2.28537814],[23145.0,0.6394],[23144.0,0.17282546],[23142.0,0.17284324],[23141.0,0.06065426]],[[23151.0,0.0259],[23155.0,0.04384334],[23156.0,0.2161],[23157.0,0.8344434],[23158.0,0.63886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915413723,[[23138.0,0.21519858],[23137.0,2.29838777],[23135.0,0.3399],[23134.0,0.03282343],[23133.0,0.14152661]],[[23146.0,0.0259],[23149.0,0.29119504],[23151.0,0.328],[23152.0,2.22020423],[23154.0,0.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915447578,[[23139.0,0.06065426],[23138.0,0.25310095],[23137.0,2.35875726],[23136.0,0.10062602],[23135.0,0.45562661]],[[23144.0,0.0057],[23149.0,0.2422],[23150.0,0.3156],[23151.0,0.37119],[23152.0,2.01154671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915528331,[[23138.0,0.13120603],[23137.0,2.12551142],[23136.0,0.17288756],[23135.0,0.3141],[23134.0,0.11927769]],[[23145.0,0.03141],[23149.0,0.0432],[23150.0,0.33737298],[23151.0,0.85988793],[23188.0,0.34874922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915587114,[[23135.0,0.31396822],[23134.0,0.03282343],[23133.0,0.17291223],[23132.0,0.12890218],[23130.0,0.6349]],[[23143.0,0.04321],[23144.0,0.83194172],[23145.0,0.03771853],[23146.0,0.13886686],[23147.0,0.05944989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915637480,[[23136.0,0.21009368],[23135.0,0.65975082],[23134.0,0.06065426],[23133.0,2.62828127],[23132.0,0.5]],[[23145.0,0.03141],[23148.0,0.5202],[23149.0,0.3663],[23150.0,2.36742293],[23151.0,0.82305479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915664829,[[23144.0,0.48512927],[23140.0,0.058727],[23139.0,0.17286448],[23137.0,0.5],[23136.0,0.18474661]],[[23151.0,0.0259],[23153.0,0.00067667],[23157.0,0.56138],[23158.0,0.68538842],[23160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915706501,[[23141.0,0.12176362],[23140.0,0.15360986],[23139.0,1.76518446],[23137.0,0.06065426],[23136.0,0.78668377]],[[23151.0,0.6781],[23152.0,0.0322087],[23153.0,0.04937667],[23154.0,0.2161],[23156.0,2.4525792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915749848,[[23140.0,0.15371166],[23139.0,1.76518446],[23136.0,0.86674481],[23135.0,0.08087235],[23134.0,0.56567177]],[[23147.0,0.0258],[23150.0,0.2593],[23151.0,0.6523],[23152.0,0.03273955],[23153.0,0.00618667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915806241,[[23169.0,0.17496758],[23168.0,0.1726457],[23166.0,0.3076],[23165.0,0.3025],[23164.0,0.10135216]],[[23175.0,0.0259],[23182.0,0.04314],[23183.0,0.8047],[23184.0,0.34044],[23185.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915825389,[[23172.0,0.15],[23170.0,0.03276914],[23169.0,0.41871436],[23168.0,0.17265018],[23167.0,0.3155]],[[23179.0,0.6523],[23180.0,0.04314],[23181.0,0.2161],[23182.0,0.5],[23183.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915892865,[[23189.0,0.0261],[23188.0,2.5068814],[23185.0,0.04313],[23184.0,0.62275717],[23183.0,0.38726949]],[[23198.0,0.322],[23199.0,0.36641],[23200.0,0.1],[23201.0,0.0258],[23203.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915921101,[[23192.0,0.3077],[23190.0,0.03309104],[23186.0,0.16718768],[23184.0,0.3028],[23183.0,0.23039444]],[[23194.0,0.0259],[23198.0,0.6523],[23200.0,0.0431],[23201.0,0.2161],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915964552,[[23182.0,0.3241],[23181.0,0.3101],[23180.0,0.17255928],[23178.0,2.56880833],[23175.0,0.17259408]],[[23185.0,0.0258],[23190.0,0.40226356],[23191.0,0.04312],[23193.0,0.5],[23196.0,0.36761437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659915993196,[[23173.0,0.3168],[23171.0,0.03241095],[23169.0,0.3168],[23168.0,0.17265092],[23167.0,0.17265341]],[[23175.0,0.0259],[23179.0,0.00532],[23182.0,0.04314],[23183.0,0.24872007],[23184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916039450,[[23174.0,0.1726062],[23172.0,0.3087],[23171.0,0.48082661],[23170.0,0.06036949],[23169.0,0.63315095]],[[23179.0,0.00532],[23182.0,0.0259],[23187.0,0.25923],[23188.0,0.3145],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916074419,[[23176.0,0.17259056],[23174.0,0.34319921],[23173.0,0.14152661],[23172.0,0.36906949],[23168.0,0.7161]],[[23179.0,0.00532],[23182.0,0.0259],[23187.0,0.22069409],[23188.0,1.0306],[23189.0,0.06019104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916134110,[[23173.0,0.16432164],[23171.0,2.7417587],[23170.0,0.06036949],[23169.0,0.30579271],[23167.0,1.20380813]],[[23182.0,0.0258],[23183.0,0.00532],[23185.0,0.25923],[23186.0,0.52502877],[23188.0,1.21181437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916197602,[[23176.0,0.17258758],[23175.0,2.10545271],[23172.0,0.17261493],[23171.0,0.45452661],[23170.0,0.10352949]],[[23179.0,0.0259],[23186.0,0.04313],[23187.0,0.6523],[23188.0,0.83784003],[23189.0,0.00067667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916222731,[[23169.0,0.34882493],[23168.0,2.74164247],[23165.0,0.14848254],[23164.0,0.45442661],[23163.0,0.36646949]],[[23172.0,0.0258],[23178.0,0.04314],[23179.0,0.03843828],[23180.0,0.7161],[23181.0,0.19038066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916266815,[[23169.0,0.34882493],[23168.0,2.5512319],[23167.0,0.37795644],[23166.0,0.14152661],[23165.0,0.06109282]],[[23172.0,0.0258],[23178.0,0.04314],[23179.0,0.00532],[23180.0,0.7161],[23190.0,0.23944298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916326506,[[23166.0,0.17266509],[23165.0,1.62975343],[23164.0,0.54623553],[23163.0,0.08087235],[23162.0,0.09324517]],[[23170.0,0.0259],[23178.0,0.20882313],[23179.0,0.25323583],[23180.0,0.95526686],[23181.0,0.05944989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916353335,[[23166.0,0.11731998],[23165.0,1.62975343],[23164.0,0.48558127],[23163.0,0.14152661],[23162.0,0.09324517]],[[23171.0,0.0259],[23176.0,0.04315],[23177.0,0.41884655],[23179.0,0.0966502],[23180.0,0.45520238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916420612,[[23165.0,0.00065709],[23160.0,0.03252086],[23159.0,0.17225516],[23158.0,2.58368064],[23156.0,0.46942661]],[[23166.0,0.0258],[23171.0,0.2171654],[23172.0,0.05951437],[23173.0,0.29545249],[23175.0,0.09907271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916473597,[[23172.0,0.1088636],[23171.0,0.17262334],[23169.0,1.7204534],[23168.0,0.54316],[23167.0,0.2047311]],[[23178.0,0.0261],[23179.0,0.00532],[23181.0,0.3302],[23182.0,0.34454],[23185.0,0.24831874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916489517,[[23176.0,0.17258534],[23173.0,0.20575018],[23170.0,0.36016],[23169.0,1.7466534],[23168.0,0.5]],[[23179.0,0.00532],[23180.0,0.0261],[23182.0,0.04314],[23183.0,0.6523],[23186.0,0.14802659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916569037,[[23170.0,0.17263229],[23169.0,2.34042197],[23167.0,0.39553198],[23166.0,0.08087235],[23165.0,0.27665395]],[[23175.0,0.026],[23179.0,0.00515141],[23181.0,0.46026697],[23182.0,0.5580879],[23183.0,0.35496686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916598586,[[23173.0,0.2179608],[23172.0,0.17261515],[23170.0,0.25938729],[23169.0,0.18440184],[23168.0,0.40292602]],[[23179.0,0.03105141],[23181.0,0.3005],[23184.0,0.04313],[23185.0,0.39760305],[23186.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916625022,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.14124184]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916625422,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.08087235]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.6728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916625616,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.14124184]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.6728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916626018,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.08087235]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.6728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916626222,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.08087235]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916626419,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.14124184]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.6728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916626613,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.14124184]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916626814,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.63740904],[23166.0,0.08087235]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.6728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916627014,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916627222,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661]],[[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916627420,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.40600026],[23167.0,2.67483662],[23166.0,0.10062602]],[[23176.0,0.0261],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.04314],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916627617,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.40600026],[23167.0,2.67483662],[23165.0,0.45869559]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916627817,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.40600026],[23167.0,2.61446713],[23166.0,0.06036949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916628930,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.40600026],[23167.0,2.67483662],[23165.0,0.45869559]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916629222,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.40600026],[23167.0,2.61446713],[23166.0,0.06036949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916629727,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.36284026],[23167.0,2.61446713],[23166.0,0.06036949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916629728,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.36284026],[23167.0,2.65762713],[23166.0,0.06036949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916630325,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.1728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916630521,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.6728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916630725,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.36284026],[23167.0,2.71799662],[23166.0,0.10062602]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916630927,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.71828139],[23166.0,0.06036949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.6728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916631628,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.71828139],[23166.0,0.06036949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916631930,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.67512139],[23166.0,0.10353949]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916632121,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.67512139],[23166.0,0.10353949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916632321,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.59424904],[23166.0,0.18441184]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916632531,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.67512139],[23166.0,0.10353949]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916633231,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.67512139],[23166.0,0.10353949]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916633529,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.59424904],[23166.0,0.18441184]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916633722,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.59424904],[23166.0,0.18441184]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916633922,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916634218,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916635023,[[23172.0,0.11842927],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.53218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916635532,[[23171.0,0.17262558],[23170.0,0.13754632],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.53218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916635730,[[23171.0,0.17262558],[23170.0,0.13754632],[23168.0,0.302186],[23167.0,2.59424904],[23166.0,0.12404235]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.53218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916636919,[[23172.0,0.12676376],[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.53218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916637119,[[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.53359478],[23166.0,0.18469661],[23161.0,0.5]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916637418,[[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.59424904],[23166.0,0.18441184],[23165.0,0.31716898]],[[23176.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916637618,[[23171.0,0.17262558],[23168.0,0.302186],[23167.0,2.59424904],[23166.0,0.18441184],[23165.0,0.21654296]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916638021,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.302186],[23167.0,2.59424904],[23166.0,0.18441184]],[[23176.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916638535,[[23171.0,0.17262558],[23170.0,0.116986],[23169.0,0.04316],[23168.0,0.302186],[23167.0,2.67512139]],[[23179.0,0.03125141],[23180.0,0.04314],[23181.0,0.3005],[23194.0,0.23944298],[23198.0,0.31895311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916638735,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.67483662],[23166.0,0.10062602]],[[23179.0,0.03125141],[23180.0,0.04314],[23181.0,0.3005],[23185.0,1.24171437],[23186.0,0.07935249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916639035,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23179.0,0.03125141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.5],[23185.0,1.45445278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916639328,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916639723,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[29000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916639921,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23185.0,1.89493841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916640122,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23185.0,1.39493841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916640326,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.61446713],[23166.0,0.06036949]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916640526,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.61446713],[23166.0,0.06036949]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916641027,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.36284026],[23167.0,2.71799662],[23033.0,0.90989706]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916641232,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.36284026],[23167.0,2.61446713],[23166.0,0.10353949]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916642333,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.61446713],[23166.0,0.06036949]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916642727,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.67483662],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916642931,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.67483662],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916643330,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916643535,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.67483662],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916643728,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.67483662],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.04314],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916643927,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.04314],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916644139,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916644528,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.40600026],[23167.0,2.67483662],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916644727,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916644939,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.36284026],[23167.0,2.71799662],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916645240,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.36284026],[23167.0,2.71799662],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[28962.0,1.26697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916645541,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23186.0,0.07935249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916645737,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23185.0,1.74171437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916645932,[[23171.0,0.17262558],[23170.0,0.116986],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.63712427]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23185.0,1.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916646134,[[23171.0,0.17262558],[23170.0,0.116986],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.63712427]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.67767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916646335,[[23171.0,0.17262558],[23170.0,0.116986],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.63712427]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916646541,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23163.0,0.17268611]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916646738,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23163.0,0.67268611]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916646940,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23163.0,0.17268611]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.17767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916647143,[[23171.0,0.17262558],[23170.0,0.116986],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6773808]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23185.0,1.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916647345,[[23171.0,0.17262558],[23170.0,0.116986],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.57675478]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916647533,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916648240,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.61301142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916648844,[[23171.0,0.17262558],[23170.0,0.116986],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916651142,[[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602],[20460.0,0.808]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916651342,[[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602],[23105.0,0.60571746]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916651947,[[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602],[23105.0,0.60571746]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916652552,[[23172.0,0.15722343],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23177.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916652855,[[23172.0,0.15722343],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916654047,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916654351,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.63712427]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916654754,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23160.0,0.44132086]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916655251,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23160.0,0.68390173]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916655557,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.24215263]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916655751,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916657359,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916657555,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.0328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916657756,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916657954,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916658156,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.76788282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916658859,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.76788282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916659759,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.70836845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916660061,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.70836845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916660266,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.70836845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916660267,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.84723531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916660469,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23167.0,2.6342208]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.84723531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916660857,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.84723531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916662668,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.84723531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916662855,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23182.0,0.03157048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916663056,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23182.0,0.03157048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916664068,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[29017.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916664378,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23220.0,0.34874922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916664569,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23210.0,0.34485478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916664768,[[23172.0,0.15703624],[23171.0,0.17262558],[23170.0,0.06065426],[23169.0,0.08087235],[23168.0,0.36255549]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23184.0,0.76788282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916665262,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916665460,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6773808]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23183.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916665667,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916665869,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.26421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916666261,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.48658784],[23167.0,2.6342208]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.76421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916666462,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.57675478]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23183.0,0.76421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916666665,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.57675478]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.76421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916666865,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.5040821],[23167.0,2.57675478],[20455.0,0.809]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.76421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916667071,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.63712427],[23166.0,0.10062602]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23183.0,0.84356808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916667267,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.59396427]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.84356808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916668879,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[20455.0,0.809]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.84356808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916669478,[[23172.0,0.15703624],[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23160.0,0.44132086]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.84356808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916669672,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.26421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916669977,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.02601129],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23183.0,0.26421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916670166,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23182.0,0.03270167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916670368,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23167.0,2.6342208]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23182.0,0.03270167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916670878,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23167.0,2.6342208]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23220.0,0.34874922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916671280,[[23172.0,0.15703624],[23171.0,0.17262558],[23170.0,0.06065426],[23169.0,0.08087235],[23168.0,0.40571549]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23199.0,2.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916671473,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.5259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23198.0,0.05913068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916671671,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23198.0,0.05913068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916671888,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.5259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23198.0,0.05913068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916672199,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23198.0,0.05913068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916674203,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23198.0,0.13132728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916674500,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23183.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916674700,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23184.0,0.56103473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916674902,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.40571549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23184.0,1.06103473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916676710,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23184.0,1.06103473],[23210.0,0.04505967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916677709,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.5],[23184.0,0.56103473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916677908,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.53195281],[23184.0,0.56103473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916678310,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23164.0,0.0259]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916678715,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23165.0,0.21654296]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.23161235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916678915,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23165.0,0.21654296]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.23161235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916679107,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.59396427]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.31096484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916679309,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.03195281],[23183.0,0.23161235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916679513,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.53359478]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.03195281],[23183.0,0.31096484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916679916,[[23172.0,0.15703624],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.31096484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916680107,[[23171.0,0.17262558],[23170.0,0.19846993],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.59396427]],[[23173.0,0.02601129],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.03195281],[23183.0,0.31096484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916680415,[[23171.0,0.17262558],[23170.0,0.19846993],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.10062602]],[[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.13886686],[23189.0,0.30067173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916680615,[[23171.0,0.17262558],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602],[23160.0,0.34132086]],[[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.13886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916680914,[[23171.0,0.17262558],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602],[23164.0,0.20215072]],[[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3267],[23182.0,0.53195281],[23183.0,0.13886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916681304,[[23171.0,0.17262558],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602],[23164.0,0.20215072]],[[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.8267],[23182.0,0.09146718],[23183.0,0.07935249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916681914,[[23171.0,0.17262558],[23168.0,0.48687261],[23167.0,2.59396427],[23166.0,0.10062602],[23163.0,0.37483683]],[[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.8267],[23182.0,0.09146718],[23183.0,0.13880238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916682106,[[23171.0,0.17262558],[23168.0,0.44371261],[23167.0,2.59396427],[23166.0,0.14379602],[23164.0,0.2161]],[[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3267],[23182.0,0.09146718],[23183.0,0.13880238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916682307,[[23171.0,0.17262558],[23170.0,0.14152661],[23169.0,0.06036949],[23168.0,0.47187202],[23167.0,2.67512139]],[[23177.0,0.0259],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916682508,[[23171.0,0.17262558],[23170.0,0.06065426],[23169.0,0.14124184],[23168.0,0.371246],[23167.0,2.77574741]],[[23177.0,0.0259],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916682509,[[23171.0,0.17262558],[23170.0,0.06065426],[23169.0,0.14124184],[23168.0,0.371246],[23167.0,2.77574741]],[[23177.0,0.0259],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916682709,[[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208],[23166.0,0.21059661]],[[23175.0,0.0259],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916683110,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23175.0,0.0259],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916683314,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916683710,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.38305835],[23167.0,2.59396427]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.13886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916683911,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916684113,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.1866511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916684309,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.8005],[23183.0,0.1866511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916684718,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.76600359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916684918,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.76600359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916685318,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.76600359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916686325,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23183.0,0.6866511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916686522,[[23172.0,0.15287854],[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.76600359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916686716,[[23171.0,0.17262558],[23170.0,0.12978497],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.76600359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916686919,[[23171.0,0.17262558],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208],[23165.0,0.20259368]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916687121,[[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208],[23165.0,0.00044296]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916687522,[[23171.0,0.17262558],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208],[23165.0,0.00044296]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916687721,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916687924,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.53189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916688223,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.06065426],[23168.0,0.44342784],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916688425,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916688613,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916689420,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916689819,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916691421,[[23171.0,0.17262558],[23170.0,0.1982056],[23169.0,0.08087235],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916691623,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6342208]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.53189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916691823,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.40571549],[23167.0,2.6342208]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916692023,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916692225,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23182.0,0.53189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916692422,[[23171.0,0.17262558],[23170.0,0.13755134],[23169.0,0.14152661],[23168.0,0.36255549],[23167.0,2.6773808]],[[23173.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.53189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916693630,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23175.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23182.0,0.03189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916694530,[[23171.0,0.17262558],[23170.0,0.1982056],[23169.0,0.14124184],[23168.0,0.40281202],[23167.0,2.67512139]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.85496686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916694726,[[23171.0,0.17262558],[23170.0,0.1982056],[23169.0,0.14124184],[23168.0,0.44597202],[23167.0,2.67512139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.85496686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916695924,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.44597202],[23167.0,2.67512139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.85496686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916696135,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.85496686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916696434,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.77561437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916697229,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.06036949],[23168.0,0.54433863],[23167.0,2.57675478]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916697431,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916697628,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.77561437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916698251,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916698646,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916698943,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916699147,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916699336,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916700146,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916700550,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916700752,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916701447,[[23171.0,0.23327984],[23170.0,0.27879318],[23168.0,0.54433863],[23167.0,2.57675478],[23151.0,0.28301101]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916701651,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.06036949],[23168.0,0.40281202],[23167.0,2.71828139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916701850,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.10352949],[23168.0,0.40281202],[23167.0,2.67512139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916702149,[[23171.0,0.31415219],[23170.0,0.19792083],[23169.0,0.14378602],[23168.0,0.44371261],[23167.0,2.7357455]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916702353,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.06036949],[23168.0,0.44597202],[23167.0,2.67512139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916703843,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.06036949],[23168.0,0.58749863],[23167.0,2.53359478]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916704042,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.06036949],[23168.0,0.58749863],[23167.0,2.53359478]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916704251,[[23171.0,0.23327984],[23170.0,0.21842369],[23169.0,0.06036949],[23168.0,0.44597202],[23167.0,2.67512139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916704454,[[23171.0,0.23327984],[23170.0,0.27879318],[23169.0,0.10062602],[23168.0,0.48687261],[23167.0,2.53359478]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916704648,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.44597202],[23167.0,2.67512139]],[[23174.0,0.0261],[23178.0,0.04314],[23179.0,0.00515141],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916706250,[[23171.0,0.17262558],[23170.0,0.27907795],[23169.0,0.06036949],[23168.0,0.44597202],[23167.0,2.67512139]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916706453,[[23171.0,0.17262558],[23170.0,0.14152661],[23169.0,0.06036949],[23168.0,0.44597202],[23167.0,0.64906114]],[[23174.0,0.0261],[23179.0,0.00515141],[23180.0,0.04314],[23181.0,0.3005],[23184.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916707059,[[23173.0,0.14152661],[23172.0,0.06036949],[23171.0,0.10062602],[23170.0,0.21058661],[23169.0,0.20215072]],[[23179.0,0.03125141],[23183.0,0.04314],[23185.0,0.9661],[23188.0,0.09202385],[23189.0,0.63947905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916707260,[[23174.0,0.06065426],[23173.0,0.14124184],[23172.0,0.14378602],[23171.0,0.16772661],[23169.0,0.20215072]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.9661],[23188.0,0.03250948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916707451,[[23174.0,0.70456986],[23173.0,0.08087235],[23172.0,0.75280554],[23171.0,0.12682602],[23170.0,0.14152661]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23188.0,0.09202385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916707762,[[23175.0,0.1203138],[23174.0,0.70456986],[23173.0,0.14124184],[23172.0,0.14378602],[23171.0,0.16772661]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23188.0,0.03250948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916708056,[[23175.0,0.29290734],[23174.0,0.78544221],[23173.0,0.06036949],[23172.0,0.31640691],[23171.0,0.16772661]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23188.0,0.03250948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916708258,[[23175.0,0.3535616],[23174.0,0.08087235],[23173.0,0.16099551],[23172.0,0.3573075],[23171.0,0.0262]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,1.01957667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916708455,[[23175.0,0.3535616],[23174.0,0.18439184],[23173.0,0.10062602],[23172.0,0.3141475],[23171.0,0.0262]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,1.05187379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916708654,[[23176.0,0.64567764],[23175.0,0.29290734],[23174.0,0.14152661],[23173.0,0.10351949],[23172.0,0.27324691]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,1.11138816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916708856,[[23176.0,0.64567764],[23175.0,0.17259354],[23174.0,0.14152661],[23173.0,0.10351949],[23172.0,0.27324691]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23188.0,0.8132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916709058,[[23176.0,0.64567764],[23175.0,0.17259354],[23174.0,0.14152661],[23173.0,0.06036949],[23172.0,0.31640691]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23188.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916709853,[[23176.0,0.64567764],[23175.0,0.17259354],[23173.0,0.14152661],[23172.0,0.27615038],[23171.0,0.12682602]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23188.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916710256,[[23176.0,0.64567764],[23175.0,0.17259354],[23173.0,0.14152661],[23172.0,0.27615038],[23171.0,0.12682602]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23187.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916710457,[[23176.0,0.64567764],[23175.0,0.17259354],[23173.0,0.06065426],[23172.0,0.35702273],[23171.0,0.12682602]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,0.64332521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916710665,[[23176.0,0.64567764],[23175.0,0.14031509],[23174.0,0.10380426],[23173.0,0.08087235],[23172.0,0.3336164]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,0.53297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916710865,[[23176.0,0.64567764],[23175.0,0.14031509],[23174.0,0.10380426],[23173.0,0.14124184],[23172.0,0.27324691]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,0.53297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916711056,[[23176.0,0.64567764],[23175.0,0.14031509],[23174.0,0.18467661],[23173.0,0.06036949],[23172.0,0.27324691]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,0.53297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916711363,[[23176.0,0.64567764],[23175.0,2.41658309],[23174.0,0.10380426],[23173.0,0.08087235],[23172.0,0.23299038]],[[23179.0,0.00515141],[23181.0,0.0261],[23185.0,0.3138],[23187.0,0.04313],[23189.0,0.53297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916711560,[[23178.0,0.17257268],[23176.0,0.64567764],[23175.0,2.41658309],[23174.0,0.10380426],[23173.0,0.08087235]],[[23179.0,0.00515141],[23181.0,0.0261],[23184.0,0.04313],[23185.0,0.3138],[23189.0,0.53297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916711761,[[23178.0,0.17257268],[23176.0,0.64567764],[23175.0,2.41658309],[23174.0,0.13680326],[23173.0,0.14124184]],[[23179.0,0.00515141],[23181.0,0.0261],[23185.0,0.3138],[23187.0,0.04313],[23189.0,0.53297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916711956,[[23178.0,0.17257268],[23175.0,2.41658309],[23174.0,0.13680326],[23173.0,0.14124184],[23163.0,0.17268611]],[[23179.0,0.00515141],[23181.0,0.0261],[23185.0,0.3138],[23187.0,0.04313],[23189.0,0.53297379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916712158,[[23178.0,0.17257268],[23175.0,2.41658309],[23174.0,0.13680326],[23173.0,0.14124184],[23163.0,0.47268611]],[[23179.0,0.00515141],[23181.0,0.0261],[23185.0,0.3138],[23187.0,0.04313],[23189.0,0.00067667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916712363,[[23178.0,0.17257268],[23175.0,2.41658309],[23174.0,0.21767561],[23173.0,0.06036949],[23164.0,0.3]],[[23179.0,0.00515141],[23181.0,0.0261],[23185.0,0.3138],[23187.0,0.04313],[23189.0,0.00067667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916712554,[[23179.0,0.15],[23178.0,0.17257268],[23175.0,2.41658309],[23174.0,0.21767561],[23173.0,0.06036949]],[[23181.0,0.0261],[23185.0,0.3138],[23187.0,0.04313],[23189.0,0.00067667],[23191.0,0.27561437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916712757,[[23179.0,0.15],[23178.0,0.17257268],[23175.0,2.41658309],[23174.0,0.21767561],[23173.0,0.06036949]],[[23181.0,0.0261],[23187.0,0.04313],[23189.0,0.00067667],[23191.0,0.2161],[23192.0,0.16506686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916712954,[[23179.0,0.15],[23178.0,0.17257268],[23175.0,2.47723735],[23174.0,0.21739084],[23172.0,0.41477352]],[[23181.0,0.0261],[23187.0,0.04313],[23189.0,0.00067667],[23190.0,0.53217368],[23191.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916713162,[[23179.0,0.15],[23178.0,0.17257268],[23175.0,2.47723735],[23174.0,0.15702135],[23173.0,0.06036949]],[[23181.0,0.0261],[23187.0,0.04313],[23189.0,0.00067667],[23190.0,0.03217368],[23191.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916713359,[[23179.0,0.15],[23178.0,0.17257268],[23176.0,0.06065426],[23175.0,2.58402493],[23174.0,0.17677502]],[[23184.0,0.0261],[23187.0,0.04313],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.63886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916713562,[[23179.0,0.15],[23178.0,0.17257268],[23176.0,0.18467661],[23175.0,2.50315258],[23174.0,0.34972502]],[[23184.0,0.0261],[23188.0,0.35633],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.23727908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916713757,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.08655426],[23176.0,0.18439184],[23175.0,2.51720911]],[[23186.0,0.0259],[23188.0,0.35633],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.17776471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916713958,[[23180.0,0.65028023],[23179.0,0.15],[23178.0,0.21571268],[23177.0,0.08655426],[23176.0,0.14124184]],[[23186.0,0.0259],[23188.0,0.35633],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.17776471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916714157,[[23181.0,0.17254811],[23180.0,0.65028023],[23179.0,0.15],[23178.0,0.21571268],[23177.0,0.16742661]],[[23186.0,0.0259],[23188.0,0.35633],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.17776471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916714357,[[23181.0,0.17254811],[23180.0,0.65028023],[23179.0,0.15],[23178.0,0.21571268],[23177.0,0.16742661]],[[23186.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.17776471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916714566,[[23181.0,0.17254811],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.10380426],[23176.0,0.08087235]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.67776471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916714768,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.0262],[23193.0,0.17776471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916714957,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.5262],[23199.0,0.49895657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916715760,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.68522105],[23199.0,0.49895657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916716761,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.18522105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916716959,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.18522105],[23241.0,0.10986231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916717161,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.18522105],[23244.0,7.59699706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916717361,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.83752105],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916718564,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.21571268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.83752105],[28962.0,1.26697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916718766,[[23181.0,0.17254811],[23180.0,0.20044455],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.87012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916718969,[[23181.0,0.20490396],[23179.0,0.15],[23178.0,0.35029098],[23177.0,0.3138],[23176.0,0.04315]],[[23188.0,0.04313],[23189.0,0.50067667],[23192.0,0.92720164],[23194.0,0.45456686],[23195.0,0.05944989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916719167,[[23181.0,0.03235585],[23179.0,0.15],[23178.0,0.35029098],[23177.0,0.3138],[23174.0,0.076149]],[[23182.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23190.0,0.5],[23192.0,0.92720164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916719366,[[23179.0,0.15],[23178.0,0.35029098],[23177.0,0.3138],[23174.0,0.13680326],[23173.0,0.14124184]],[[23182.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23190.0,0.5],[23192.0,0.92720164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916719969,[[23179.0,0.15],[23178.0,0.35029098],[23177.0,0.3138],[23174.0,0.13680326],[23173.0,0.14124184]],[[23182.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.92720164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916719970,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23174.0,0.30940724],[23173.0,0.08087235]],[[23182.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.19403716],[23192.0,0.92720164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916720169,[[23179.0,0.15],[23178.0,0.21571268],[23177.0,0.3138],[23176.0,0.08087235],[23175.0,2.81755258]],[[23184.0,0.0259],[23189.0,0.00067667],[23191.0,0.04312],[23192.0,0.71110164],[23196.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916720370,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695],[23175.0,2.5843097],[23174.0,0.26597247]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23190.0,0.5],[23192.0,0.71110164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916720566,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23176.0,0.04315],[23175.0,2.44278309]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.71110164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916720567,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23176.0,0.04315],[23175.0,2.44278309]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.71110164],[23195.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916720763,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23176.0,0.04315],[23175.0,2.44278309]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.71110164],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916720968,[[23180.0,0.16968186],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23176.0,0.04315]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.71110164],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916721270,[[23180.0,0.16968186],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.71110164],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916721271,[[23180.0,0.16968186],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.92720164],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916721473,[[23180.0,0.16968186],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.92720164],[23198.0,0.47249613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916721772,[[23180.0,0.16968186],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.92720164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916721972,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.45973309],[23174.0,0.26625724]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23192.0,0.92720164],[23195.0,0.13886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916722375,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.45973309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23192.0,0.92720164],[23194.0,0.37521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916722970,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.45973309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23191.0,0.11998079],[23192.0,0.92720164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916723370,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.45973309],[23174.0,0.20560298]],[[23181.0,0.0259],[23187.0,0.5],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.11998079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916723565,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.41658309],[23174.0,0.24875298]],[[23181.0,0.0259],[23186.0,0.04313],[23189.0,0.00067667],[23191.0,0.11998079],[23194.0,0.75456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916723764,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.41658309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.54313],[23189.0,0.00067667],[23191.0,0.11998079],[23194.0,0.75456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916724172,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.45973309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.11998079],[23194.0,0.37521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916724473,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.45973309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.54313],[23189.0,0.00067667],[23191.0,0.11998079],[23194.0,0.37521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916725071,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.45973309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.54313],[23189.0,0.00067667],[23191.0,0.11998079],[23194.0,0.45456686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916725273,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.41658309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.11998079],[23194.0,0.45456686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916725474,[[23179.0,0.15],[23178.0,0.38420009],[23177.0,0.3138],[23175.0,2.41658309],[23174.0,0.20560298]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.11998079],[23194.0,0.37521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916725782,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23191.0,0.11998079],[23194.0,0.37521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916725981,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23194.0,0.37521437],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916726181,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23181.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23194.0,0.3157],[23195.0,0.13886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916726383,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23182.0,0.0261],[23188.0,0.04313],[23189.0,0.50067667],[23194.0,0.3157],[23195.0,0.13886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916726784,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23193.0,0.15341296],[23194.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916726983,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23190.0,0.5],[23193.0,0.15341296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916728184,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23192.0,0.90100164],[23193.0,0.15341296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916728490,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.50067667],[23191.0,0.026],[23192.0,0.90100164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916729885,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23183.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.526],[23192.0,0.90100164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916730076,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.45973309]],[[23186.0,0.0259],[23189.0,0.00067667],[23190.0,0.04312],[23192.0,0.90100164],[23194.0,0.47970648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916730275,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.52038735]],[[23186.0,0.0259],[23189.0,0.00067667],[23191.0,0.54312],[23192.0,0.90100164],[23194.0,0.47970648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916730689,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.52038735]],[[23186.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.68490164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916730881,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23176.0,0.3293]],[[23186.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.90100164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916731086,[[23180.0,0.17746635],[23179.0,0.15],[23178.0,0.21571268],[23177.0,0.3138],[23176.0,0.3293]],[[23186.0,0.0259],[23189.0,0.00067667],[23190.0,0.04312],[23191.0,0.5],[23192.0,0.90100164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916731382,[[23180.0,0.20936832],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695],[23176.0,0.3293]],[[23186.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23190.0,0.5],[23192.0,0.90100164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916731786,[[23180.0,0.20936832],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695],[23176.0,0.3293]],[[23186.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.90100164],[23198.0,0.43219845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916731984,[[23180.0,0.20936832],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695],[23176.0,0.3293]],[[23186.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.90100164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916732380,[[23180.0,0.20936832],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695],[23176.0,0.3293]],[[23186.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.6523],[23246.0,0.44699706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916732582,[[23180.0,0.20936832],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695],[23176.0,0.3293]],[[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.6523],[23246.0,0.44699706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916732583,[[23181.0,0.17254811],[23180.0,0.20936832],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.38285]],[[23188.0,0.026],[23189.0,0.00067667],[23191.0,0.04312],[23192.0,0.6523],[23196.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916732781,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.38285]],[[23188.0,0.06913],[23189.0,0.00067667],[23192.0,0.6523],[23193.0,0.5],[23196.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916732987,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.38285]],[[23188.0,0.026],[23189.0,0.00067667],[23191.0,0.04312],[23192.0,0.6523],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916733177,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.38285]],[[23188.0,0.06913],[23189.0,0.00067667],[23192.0,0.6523],[23198.0,0.09264505],[23199.0,0.07935249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916733378,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.38285]],[[23188.0,0.026],[23189.0,0.00067667],[23191.0,0.04312],[23192.0,0.6523],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916733577,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268]],[[23188.0,0.026],[23189.0,0.00067667],[23191.0,0.04312],[23192.0,0.6523],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916734390,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.19857268]],[[23189.0,0.02667667],[23191.0,0.04312],[23192.0,0.6523],[23193.0,0.5],[23201.0,0.09907271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916734687,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.19857268]],[[23189.0,0.02667667],[23191.0,0.04312],[23192.0,0.6523],[23193.0,0.5],[23195.0,0.34395122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916735283,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.19857268]],[[23189.0,0.02667667],[23191.0,0.04312],[23192.0,0.6523],[23195.0,0.34395122],[23200.0,0.05944989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916735483,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.19857268]],[[23189.0,0.02667667],[23191.0,0.04312],[23192.0,0.6523],[23194.0,0.5318],[23195.0,0.12785122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916735684,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.19857268]],[[23189.0,0.02667667],[23191.0,0.04312],[23192.0,1.1523],[23194.0,0.5318],[23195.0,0.12785122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916735893,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268]],[[23189.0,0.00067667],[23190.0,0.5],[23191.0,0.04312],[23192.0,0.6523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916736081,[[23182.0,0.20834941],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268]],[[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916736483,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23174.0,0.39062561]],[[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.6523],[23194.0,1.0318],[23197.0,1.70847529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916736691,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.21571268],[23175.0,2.44258309]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.6523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916736903,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.21571268],[23175.0,2.44258309]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,1.1523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916737086,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.21571268],[23175.0,2.50323735]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,1.1523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916737285,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,1.1523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916737489,[[23182.0,0.11285674],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268]],[[23185.0,0.0259],[23189.0,0.00067667],[23191.0,0.04312],[23192.0,1.1523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916737687,[[23182.0,0.11285674],[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268]],[[23185.0,0.0259],[23189.0,0.00067667],[23191.0,0.04312],[23192.0,0.6523],[23194.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916737887,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00067667],[23190.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916738296,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916738592,[[23181.0,0.17254811],[23180.0,0.16550094],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00067667],[23190.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916739589,[[23181.0,0.17254811],[23180.0,0.16550094],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916739794,[[23181.0,0.17254811],[23180.0,0.16550094],[23179.0,0.15],[23178.0,0.21571268],[23177.0,0.3138]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916739999,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916740193,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695]],[[23185.0,0.0259],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916740194,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695]],[[23185.0,0.0259],[23189.0,0.00067667],[23190.0,0.04312],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916740396,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.35695]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916740598,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.48069793]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916740992,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916741395,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23185.0,0.0259],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916741590,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.50067667],[23192.0,0.8684],[23195.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916741790,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.54313],[23189.0,0.00067667],[23192.0,0.8684],[23195.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916741989,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.54313],[23189.0,0.00067667],[23192.0,0.9001686],[23195.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916742190,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.50067667],[23192.0,0.9001686],[23195.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916742396,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.00067667],[23192.0,0.9001686],[23195.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916742598,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.50067667],[23192.0,0.9001686],[23195.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916742798,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.50067667],[23190.0,0.13676564],[23192.0,0.9001686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916743598,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.26844054],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.50067667],[23190.0,0.13676564],[23192.0,0.9001686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916744007,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.26844054],[23178.0,0.17257268],[23177.0,0.35695]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00067667],[23191.0,0.5],[23192.0,0.9001686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916744592,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23191.0,0.5],[23192.0,1.10827433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916744794,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23189.0,0.00637667],[23191.0,0.5],[23192.0,1.10827433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916744795,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23189.0,0.00637667],[23190.0,0.04312],[23191.0,0.5],[23192.0,1.10827433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916745001,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23191.0,0.5],[23192.0,1.10827433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916745393,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23191.0,0.5],[23192.0,0.89217433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916745698,[[23181.0,0.17254811],[23180.0,0.15686313],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23191.0,0.5],[23192.0,0.89217433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916746202,[[23181.0,0.17254811],[23180.0,0.15686313],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.50637667],[23192.0,0.86040573],[23196.0,0.76066192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916746604,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.34758869],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.04313],[23189.0,0.50637667],[23192.0,0.86040573],[23196.0,0.76066192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916747401,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.34758869],[23178.0,0.17257268],[23177.0,0.3138]],[[23184.0,0.026],[23188.0,0.54313],[23189.0,0.00637667],[23192.0,1.07650573],[23195.0,0.13886686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916747603,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23187.0,0.5],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.16353049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916747799,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23186.0,0.04313],[23188.0,0.5],[23189.0,0.00637667],[23190.0,0.16353049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916747999,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23187.0,0.54313],[23189.0,0.00637667],[23190.0,0.16353049],[23254.0,0.10986231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916748201,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23187.0,0.54313],[23189.0,0.00637667],[23190.0,0.16353049],[23252.0,0.54937655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916748712,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.50600739]],[[23182.0,0.026],[23187.0,0.54313],[23189.0,0.00637667],[23190.0,0.16353049],[23252.0,0.54937655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916749519,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.50600739]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.5],[23189.0,0.00637667],[23190.0,0.16353049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916750912,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.50600739]],[[23182.0,0.026],[23187.0,0.04313],[23188.0,0.5],[23189.0,0.00637667],[23190.0,0.19661207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916751919,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.30185806],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23187.0,0.04313],[23189.0,0.50637667],[23190.0,0.19661207],[23193.0,0.05951437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916752121,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.30185806],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.19661207],[23194.0,0.45456686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916752420,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.30185806],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.50637667],[23190.0,0.19661207],[23194.0,0.45456686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916752613,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.30185806],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.19661207],[23194.0,0.45456686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916753422,[[23181.0,0.17254811],[23180.0,0.03190197],[23179.0,0.30185806],[23178.0,0.17257268],[23177.0,0.3138]],[[23182.0,0.026],[23188.0,0.04313],[23189.0,0.50637667],[23190.0,0.19661207],[23194.0,0.45456686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916753624,[[23180.0,0.03190197],[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23171.0,0.78105263]],[[23182.0,0.026],[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.19661207],[23194.0,0.75456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916753823,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23171.0,0.78105263]],[[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.19661207],[23194.0,0.75456192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916753824,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23174.0,0.076149],[23173.0,0.06065426]],[[23181.0,0.026],[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.41271207],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916754120,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23174.0,0.076149],[23173.0,0.14152661]],[[23181.0,0.026],[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.41271207],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916754426,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23175.0,2.5891794],[23174.0,0.076149]],[[23181.0,0.026],[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.41271207],[23192.0,0.6523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916754630,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23175.0,2.5891794],[23174.0,0.076149]],[[23181.0,0.026],[23187.0,0.5],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.41271207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916754924,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23175.0,2.5891794],[23174.0,0.076149]],[[23181.0,0.026],[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.41271207],[28962.0,1.26697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916755423,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.46189251],[23175.0,2.5891794],[23174.0,0.032999]],[[23181.0,0.026],[23186.0,0.5],[23188.0,0.04313],[23189.0,0.00637667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916755625,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.5891794],[23174.0,0.032999]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.5],[23189.0,0.35621389],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916755818,[[23179.0,0.15],[23178.0,0.17257268],[23177.0,0.3138],[23175.0,2.5891794],[23174.0,0.032999]],[[23180.0,0.0259],[23185.0,0.54313],[23189.0,0.22247667],[23190.0,0.03308158],[23192.0,1.01174495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916756017,[[23177.0,0.3138],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23180.0,0.0259],[23183.0,0.5],[23185.0,0.04313],[23186.0,0.8684],[23189.0,0.06589104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916756224,[[23177.0,0.3138],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.40367235]],[[23178.0,0.0259],[23182.0,0.04314],[23183.0,0.5],[23186.0,0.8684],[23189.0,0.06589104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916756424,[[23175.0,2.5891794],[23174.0,0.032999],[23171.0,0.46432661],[23166.0,0.2161],[23163.0,0.0690735]],[[23178.0,0.0259],[23182.0,0.04314],[23183.0,0.5],[23186.0,0.8684],[23189.0,0.14524353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916756625,[[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.15174412],[23171.0,0.46432661],[23170.0,0.23300156]],[[23177.0,0.0259],[23182.0,0.04314],[23183.0,0.5],[23186.0,0.8684],[23189.0,0.14524353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916756830,[[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.15174412],[23171.0,0.38345426],[23170.0,0.64187391]],[[23176.0,0.0259],[23182.0,0.04314],[23186.0,0.8684],[23188.0,0.05951437],[23189.0,0.08572916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916757133,[[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.40367235],[23170.0,0.56100156]],[[23185.0,0.54313],[23186.0,0.8684],[23189.0,0.06589104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916757134,[[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.40367235],[23170.0,0.56100156]],[[23185.0,0.54313],[23186.0,0.8684],[23189.0,0.06589104],[23190.0,0.17188396],[23192.0,0.43936545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916757333,[[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949],[23170.0,0.60125809]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23189.0,0.00637667],[23190.0,0.17194844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916757631,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.42632949]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23189.0,0.00637667],[23190.0,0.17194844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916758428,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.42632949]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916758833,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916760028,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.06065426],[23172.0,0.08087235]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916760341,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.08087235]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916760342,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23167.0,0.73073453]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916760825,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23167.0,0.23073453]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916761027,[[23176.0,0.14059336],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.46404184]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916761226,[[23175.0,2.5891794],[23174.0,0.19144036],[23172.0,0.06065426],[23171.0,0.46404184],[23159.0,0.04504966]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916761428,[[23175.0,2.5891794],[23174.0,0.19144036],[23172.0,0.06065426],[23171.0,0.46404184],[23160.0,0.6523]],[[23178.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.19509375],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916761634,[[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949],[23169.0,0.46772661]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916761836,[[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.14152661],[23172.0,0.10352949],[23171.0,0.42342602]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916762031,[[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.42632949],[23170.0,0.60125809]],[[23180.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23189.0,0.00637667],[23191.0,0.16506686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916762234,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916762629,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23189.0,0.00637667],[28939.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916762831,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23189.0,0.00637667],[23226.0,7.49874922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916763030,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916763231,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.6876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916764038,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.1876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916764541,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.6876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916764841,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.1876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916765044,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.38316949]],[[23179.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.1876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916765233,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.46404184]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.6876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916765434,[[23176.0,0.11542369],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.40367235]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.6876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916765634,[[23175.0,2.5891794],[23174.0,0.22107995],[23171.0,0.46432661],[20465.0,0.807],[20460.0,0.808]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.6876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916765836,[[23175.0,2.5891794],[23174.0,0.032999],[23171.0,0.46432661],[23167.0,0.93288525],[23166.0,0.2161]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.1876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916766038,[[23175.0,2.5891794],[23174.0,0.032999],[23171.0,0.46432661],[23167.0,0.93288525],[23166.0,0.2161]],[[23179.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.1876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916766240,[[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.40367235],[23167.0,0.93288525]],[[23179.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.1876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916766445,[[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.40367235],[23169.0,0.54235263]],[[23179.0,0.0259],[23185.0,0.54313],[23186.0,0.8684],[23187.0,0.1876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916766649,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.46404184]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.6876634],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916766944,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.18468661],[23171.0,0.38316949]],[[23181.0,0.026],[23185.0,0.04313],[23186.0,0.8684],[23189.0,0.00637667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916767138,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.42632949]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916767540,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.42632949]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,1.3684],[23189.0,0.00637667],[23204.0,2.41292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916767739,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.50720184]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,1.3684],[23188.0,0.18819978],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916767940,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.50720184]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23188.0,0.18819978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916768141,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14152661],[23171.0,0.42632949]],[[23179.0,0.026],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23188.0,0.18819978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916768543,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.06065426],[23172.0,0.10677235]],[[23183.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23189.0,0.72247667],[23191.0,0.08571437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916768746,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.06065426],[23172.0,0.10677235]],[[23183.0,0.0259],[23186.0,0.6523],[23189.0,0.72247667],[23191.0,0.08571437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916768747,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.076149],[23173.0,0.14152661],[23172.0,0.08626949]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.53308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916768949,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.13680326],[23173.0,0.08087235],[23172.0,0.08626949]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916769148,[[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.076149],[23173.0,0.14152661],[23172.0,0.08626949]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916769449,[[23177.0,0.17257939],[23176.0,0.17065788],[23175.0,2.5891794],[23174.0,0.13680326],[23173.0,0.14124184]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.53308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916769652,[[23178.0,0.15765622],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.13680326],[23173.0,0.14124184]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916769952,[[23178.0,0.15765622],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.13680326],[23173.0,0.08087235]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.54313],[23189.0,0.22247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916770151,[[23178.0,0.15765622],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.09365326],[23173.0,0.12402235]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.54313],[23189.0,0.22247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916770352,[[23178.0,0.15765622],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.09365326],[23173.0,0.12402235]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.53308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916770543,[[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661],[23165.0,0.10044296]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916770744,[[23177.0,0.17257939],[23176.0,0.18974341],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916771147,[[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661],[23165.0,0.10044296]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916771450,[[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661],[23170.0,0.46952661]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916771755,[[23178.0,0.16666384],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.54313],[23189.0,0.22247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916771955,[[23178.0,0.16666384],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.54313],[23189.0,0.00637667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916772153,[[23178.0,0.16666384],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.54313],[23189.0,0.22247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916772658,[[23178.0,0.16666384],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.23796536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916773062,[[23178.0,0.16666384],[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.18467661]],[[23183.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.23796536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916773364,[[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23173.0,0.10380426],[23172.0,0.14124184]],[[23181.0,0.0259],[23186.0,0.6523],[23188.0,0.54313],[23189.0,0.22247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916773555,[[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.14124184]],[[23181.0,0.0259],[23186.0,0.6523],[23189.0,0.22247667],[23190.0,0.03308158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916773556,[[23177.0,0.17257939],[23175.0,2.5891794],[23174.0,0.032999],[23172.0,0.18468661],[23171.0,0.38316949]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916773751,[[23177.0,0.1723406],[23175.0,2.72058981],[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.46404184]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916774556,[[23177.0,0.1723406],[23175.0,2.72058981],[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.40367235]],[[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916774557,[[23177.0,0.1723406],[23175.0,2.72058981],[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.40367235]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916774745,[[23177.0,0.1723406],[23175.0,2.72058981],[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.40367235]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23188.0,0.2093363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916775250,[[23177.0,0.1723406],[23175.0,2.72058981],[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.46404184]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23188.0,0.7093363],[23193.0,0.09907271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916775455,[[23177.0,0.1723406],[23175.0,2.5479935],[23174.0,0.032999],[23172.0,0.18468661],[23171.0,0.38316949]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.1523],[23188.0,0.4254363],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916775655,[[23177.0,0.1723406],[23175.0,2.5479935],[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.40367235]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23188.0,0.2093363],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916775960,[[23175.0,2.5479935],[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.40367235]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23188.0,0.2093363],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916775961,[[23175.0,2.5479935],[23174.0,0.032999],[23172.0,0.06065426],[23171.0,0.40367235],[23170.0,0.43152949]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.13001642],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916776358,[[23175.0,2.5479935],[23174.0,0.032999],[23171.0,0.46432661],[23170.0,0.60416007],[22992.0,1.00794795]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.13001642],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916776558,[[23175.0,2.5479935],[23174.0,0.20560222],[23172.0,0.06065426],[23171.0,0.40367235],[23170.0,0.60416007]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.13001642],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916777360,[[23175.0,2.5479935],[23174.0,0.20560222],[23171.0,0.46432661],[23170.0,0.60416007],[23169.0,0.42682602]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.13001642],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916777760,[[23175.0,2.5479935],[23174.0,0.20560222],[23171.0,0.38345426],[23170.0,0.68503242],[23169.0,0.42682602]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.13001642],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916778062,[[23175.0,2.5479935],[23174.0,0.20560222],[23171.0,0.46432661],[23170.0,0.60416007],[23169.0,0.42682602]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23187.0,0.13001642],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916782371,[[23175.0,2.5479935],[23174.0,0.20560222],[23171.0,0.46432661],[23170.0,0.60416007],[23169.0,0.42682602]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.63001642],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916782868,[[23174.0,0.20560222],[23171.0,0.46432661],[23170.0,0.60416007],[23169.0,0.42682602],[23127.0,0.40439447]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23189.0,0.00637667],[23211.0,0.27980877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916783066,[[23174.0,0.20560222],[23172.0,0.06065426],[23171.0,0.40367235],[23170.0,0.60416007],[23169.0,0.56835263]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.3684],[23189.0,0.00637667],[23191.0,0.16500238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916783272,[[23174.0,0.20560222],[23172.0,0.06065426],[23171.0,0.40367235],[23170.0,0.60416007],[23169.0,0.56835263]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.8684],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916783471,[[23174.0,0.20560222],[23171.0,0.46432661],[23170.0,0.60416007],[23169.0,0.42682602],[23168.0,0.14152661]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,1.1523],[23189.0,0.22247667],[23190.0,0.17194844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916783658,[[23174.0,0.20560222],[23171.0,0.46432661],[23170.0,0.60416007],[23169.0,0.42682602],[23168.0,0.14152661]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916783862,[[23174.0,0.20560222],[23172.0,0.10381426],[23171.0,0.40367235],[23170.0,0.56100007],[23169.0,0.42682602]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916784262,[[23174.0,0.20560222],[23172.0,0.10381426],[23171.0,0.40367235],[23170.0,0.56100007],[23169.0,0.78445263]],[[23180.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23188.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916784464,[[23174.0,0.032999],[23172.0,0.10381426],[23171.0,0.46404184],[23170.0,0.6272566],[23169.0,0.65782661]],[[23181.0,0.0259],[23186.0,0.6523],[23187.0,0.04313],[23188.0,0.5],[23189.0,0.00637667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916784673,[[23175.0,0.64314306],[23172.0,0.18468661],[23171.0,0.38316949],[23170.0,0.6272566],[23169.0,1.15782661]],[[23181.0,0.0259],[23186.0,0.6523],[23187.0,0.54313],[23189.0,0.22247667],[23200.0,0.33944298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916784862,[[23175.0,0.64314306],[23172.0,0.18468661],[23171.0,0.38316949],[23170.0,0.6272566],[23169.0,0.65782661]],[[23181.0,0.0259],[23186.0,0.6523],[23187.0,0.54313],[23189.0,0.22247667],[23200.0,0.33944298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916785063,[[23173.0,0.64437206],[23172.0,0.18468661],[23171.0,0.38316949],[23170.0,0.6272566],[23169.0,0.65782661]],[[23181.0,0.0259],[23186.0,0.6523],[23187.0,0.54313],[23189.0,0.22247667],[23200.0,0.33944298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916785064,[[23173.0,0.64437206],[23172.0,0.18468661],[23171.0,0.38316949],[23170.0,0.6272566],[23169.0,0.65782661]],[[23181.0,0.0259],[23186.0,0.6523],[23187.0,0.54313],[23189.0,0.22247667],[23190.0,0.09259595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916785265,[[23177.0,0.17258162],[23173.0,0.64437206],[23172.0,0.18468661],[23171.0,0.38316949],[23170.0,0.6272566]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916785469,[[23177.0,0.17258162],[23173.0,0.64437206],[23172.0,0.10381426],[23171.0,0.46404184],[23170.0,0.6272566]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916785672,[[23177.0,0.17258162],[23172.0,0.18468661],[23171.0,0.38316949],[23170.0,0.6272566],[23168.0,0.70215072]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916786068,[[23178.0,0.13466625],[23177.0,0.17258162],[23172.0,0.48758661],[23171.0,0.38316949],[23170.0,0.2992566]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916786571,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23172.0,0.48758661],[23171.0,0.38316949]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.22247667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916786963,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23172.0,0.48758661],[23171.0,0.38316949]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.42328329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916787378,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23173.0,0.06065426],[23172.0,0.42693235]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.42328329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916787863,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23173.0,0.14152661],[23172.0,0.40642949]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.42328329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916788868,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23173.0,0.14152661],[23172.0,0.40642949]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23189.0,0.92328329],[23196.0,0.62179506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916789064,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.10380426],[23173.0,0.08087235]],[[23181.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.42328329],[23190.0,0.90389595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916789264,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.10380426],[23173.0,0.08087235]],[[23181.0,0.0259],[23186.0,0.6523],[23188.0,0.54313],[23189.0,0.42328329],[23190.0,0.40389595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916789470,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.04315],[23173.0,0.17353582]],[[23181.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.92328329],[23190.0,0.40389595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916789673,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23173.0,0.21668582],[23146.0,0.30322609]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23189.0,0.92328329],[23190.0,0.40389595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916790074,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.06065426],[23173.0,0.21640105]],[[23181.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916790476,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.14152661],[23173.0,0.1355287]],[[23181.0,0.0259],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916791584,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.14152661],[23173.0,0.1355287]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.45317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916791773,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.14152661],[23173.0,0.1355287]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916791972,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23175.0,0.04315],[23174.0,0.14152661]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916793277,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.18467661],[20455.0,0.809]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916793787,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.18467661],[22906.0,1.16021524]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916794584,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.10380426],[23173.0,0.17325105]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916794781,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23174.0,0.18467661],[23173.0,0.0923787]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.95317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916795481,[[23178.0,0.13466625],[23177.0,0.17258162],[23176.0,2.38678026],[23175.0,0.14152661],[23174.0,0.10351949]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.22247667],[23190.0,0.45317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916795701,[[23177.0,0.17258162],[23176.0,2.38678026],[23175.0,0.06065426],[23174.0,0.18439184],[23173.0,0.13263523]],[[23183.0,0.026],[23186.0,0.6523],[23188.0,0.04313],[23189.0,0.72247667],[23190.0,0.34438158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916795885,[[23177.0,0.17258162],[23176.0,2.38678026],[23173.0,0.17353582],[23172.0,0.36326949],[23171.0,0.46658602]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.28199104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916796081,[[23177.0,0.17258162],[23176.0,2.38678026],[23173.0,0.13581347],[23172.0,0.44414184],[23171.0,0.42342602]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.36134353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916796283,[[23177.0,0.17258162],[23176.0,2.38678026],[23173.0,0.17353582],[23172.0,0.40642949],[23171.0,0.42342602]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.5],[23189.0,0.36134353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916796593,[[23176.0,2.38678026],[23173.0,0.09266347],[23172.0,0.48730184],[23171.0,0.42342602],[23169.0,0.3002]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916796889,[[23176.0,2.38678026],[23173.0,0.17353582],[23172.0,0.40642949],[23171.0,0.42342602],[23169.0,0.50235072]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916797291,[[23176.0,2.38678026],[23175.0,0.17259354],[23173.0,0.17353582],[23172.0,0.40642949],[23171.0,0.42342602]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916797588,[[23176.0,2.38678026],[23175.0,0.17259354],[23174.0,0.06065426],[23173.0,0.11288156],[23172.0,0.40642949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916797785,[[23176.0,2.38678026],[23175.0,0.17259354],[23173.0,0.17353582],[23172.0,0.40642949],[23167.0,0.70473453]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916798180,[[23176.0,2.38678026],[23175.0,0.17259354],[23173.0,0.17353582],[23172.0,0.40642949],[23169.0,0.3002]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916798381,[[23176.0,2.38678026],[23175.0,0.17259354],[23174.0,0.19991163],[23173.0,0.17353582],[23172.0,0.40642949]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916798887,[[23176.0,2.38678026],[23175.0,0.17259354],[23173.0,0.09266347],[23172.0,0.48730184],[23169.0,0.3002]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.7161],[23215.0,0.29979511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916799090,[[23176.0,2.38678026],[23175.0,0.17259354],[23173.0,0.09266347],[23172.0,0.48730184],[23169.0,0.3002]],[[23179.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916799285,[[23177.0,0.19587977],[23176.0,2.38678026],[23175.0,0.17259354],[23174.0,0.06065426],[23173.0,0.11288156]],[[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5],[23191.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916799491,[[23177.0,0.19587977],[23176.0,2.38678026],[23175.0,0.17259354],[23174.0,0.06065426],[23173.0,0.11288156]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659916799888,[[23177.0,0.19587977],[23176.0,2.38678026],[23175.0,0.17259354],[23173.0,0.17353582],[23165.0,0.00044296]],[[23181.0,0.0259],[23185.0,0.04313],[23186.0,0.6523],[23187.0,0.2161],[23188.0,0.5]]]