{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257780,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659744001176,[[23299.0,1.32199824],[23298.0,0.21460599],[23296.0,0.03174107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.82184343],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23315.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744001366,[[23299.0,0.68176154],[23298.0,0.21460599],[23296.0,0.03174107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.75645243],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23803.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744001567,[[23299.0,0.68176154],[23298.0,0.21460599],[23297.0,0.5],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,1.72445243],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.7154],[23319.0,0.6323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744002080,[[23299.0,0.68176154],[23298.0,0.21460599],[23296.0,0.03174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.69218243],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.99935051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744002275,[[23299.0,0.68176154],[23298.0,0.21460599],[23297.0,0.5],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,1.69218243],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.7154],[23317.0,0.49935051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744002473,[[23299.0,0.68176154],[23298.0,0.21460599],[23296.0,0.03174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.62802143],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.49935051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744002675,[[23299.0,1.22266154],[23298.0,0.21460599],[23296.0,0.33174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.52091643],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.49935051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744002882,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.99935051],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744003185,[[23299.0,0.76558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.99935051],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744003379,[[23299.0,0.76558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.99935051],[23805.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744004073,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.99935051],[23805.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744004273,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.0946],[19975.0,0.905]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.99935051],[23800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744004584,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.0946],[22820.0,1.61]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.99935051],[23800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744004782,[[23299.0,0.76558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.0946],[23281.0,0.24649792]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.49935051],[23323.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744004978,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.0946],[23281.0,0.24649792]],[[23300.0,1.48877443],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.49935051],[23325.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744005179,[[23299.0,0.76558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.0946],[23281.0,0.24649792]],[[23300.0,1.39900143],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.99935051],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744005383,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.0946],[23281.0,0.24649792]],[[23300.0,1.39900143],[23304.0,0.009],[23316.0,0.75829],[23317.0,0.49935051],[23323.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744005579,[[23299.0,0.72266154],[23298.0,0.67168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,1.39900143],[23304.0,0.009],[23316.0,0.75829],[23317.0,0.49935051],[23323.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744005985,[[23299.0,0.72266154],[23298.0,0.67168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.39900143],[23304.0,0.009],[23316.0,0.75829],[23317.0,0.49935051],[23323.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744006286,[[23299.0,0.72266154],[23298.0,0.67168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.39900143],[23304.0,0.009],[23315.0,0.5323],[23316.0,0.54289],[23317.0,0.17155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744006581,[[23299.0,0.72266154],[23298.0,0.67168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.39900143],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.5323],[23317.0,0.67155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744006773,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.18937089],[19965.0,0.907]],[[23300.0,1.39900143],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.5323],[23317.0,0.17155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744006976,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.18937089],[19965.0,0.907]],[[23300.0,1.39900143],[23304.0,0.009],[23314.0,0.04289],[23315.0,1.0323],[23317.0,0.17155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744007183,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.18937089],[19965.0,0.907]],[[23300.0,1.39900143],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.5323],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744007384,[[23299.0,0.72266154],[23298.0,0.17168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.39900143],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.5323],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744007575,[[23299.0,0.72266154],[23298.0,0.17168599],[23297.0,0.54292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.39900143],[23304.0,0.009],[23313.0,0.5],[23314.0,0.04289],[23315.0,0.5323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744007978,[[23299.0,0.72266154],[23298.0,0.67168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.39900143],[23304.0,0.009],[23313.0,0.5],[23314.0,0.04289],[23315.0,0.5323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744008178,[[23299.0,0.72266154],[23298.0,0.17168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.39900143],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.5323],[23829.0,6.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744008380,[[23299.0,0.72266154],[23298.0,0.67168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.30949643],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.5323],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744008581,[[23299.0,1.22266154],[23298.0,0.17168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,1.20279115],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.5323],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744008784,[[23299.0,1.26558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.18937089],[19965.0,0.907]],[[23300.0,1.08055715],[23304.0,0.009],[23315.0,0.57519],[23316.0,0.5],[23332.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744008995,[[23299.0,1.26558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.18937089],[22828.0,3.32]],[[23300.0,1.08055715],[23304.0,0.009],[23315.0,0.5323],[23316.0,0.54289],[23332.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744009182,[[23299.0,0.76558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.18937089],[22828.0,3.32]],[[23300.0,1.08055715],[23304.0,0.009],[23315.0,1.0323],[23316.0,0.04289],[23322.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744009382,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.18937089],[23293.0,5.24460302]],[[23300.0,1.04793915],[23304.0,0.009],[23314.0,0.04289],[23316.0,0.2154],[23317.0,0.67155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744009585,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.18937089],[23293.0,5.24460302]],[[23300.0,1.04793915],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.67155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744009983,[[23299.0,0.76558154],[23298.0,0.67168599],[23296.0,0.03174107],[23295.0,1.18937089],[23293.0,5.24460302]],[[23300.0,0.95804515],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.67155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744010187,[[23299.0,0.76558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.18937089],[23293.0,5.24460302]],[[23300.0,0.95804515],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.17155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744010387,[[23299.0,0.72266154],[23298.0,0.17168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,0.95804515],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.67155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744010588,[[23299.0,1.26558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.18937089],[22842.0,0.8]],[[23300.0,0.95804515],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[23317.0,0.67155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744010787,[[23299.0,1.26558154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.18937089],[23294.0,0.3414]],[[23300.0,0.95804515],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.67155051],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744010989,[[23299.0,0.76558154],[23298.0,0.17168599],[23297.0,0.5],[23296.0,0.03174107],[23295.0,1.18937089]],[[23300.0,0.86737815],[23304.0,0.009],[23316.0,0.25829],[23317.0,0.17155051],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744011188,[[23299.0,0.72266154],[23298.0,0.17168599],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.68937089]],[[23300.0,0.86737815],[23304.0,0.009],[23313.0,0.5],[23316.0,0.25829],[23317.0,0.17155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744011391,[[23299.0,1.36555454],[23298.0,0.17168599],[23296.0,0.07467107],[23295.0,1.18937089],[19965.0,0.907]],[[23300.0,0.84568795],[23304.0,0.009],[23312.0,0.0429],[23313.0,0.5],[23316.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744011591,[[23299.0,1.36555454],[23298.0,0.17168599],[23296.0,0.57467107],[23295.0,1.18937089],[19965.0,0.907]],[[23300.0,0.81356395],[23304.0,0.009],[23315.0,0.04289],[23316.0,0.2154],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744011786,[[23299.0,1.86555454],[23298.0,0.17168599],[23296.0,0.07467107],[23295.0,1.18937089],[23293.0,5.54460302]],[[23300.0,0.78124564],[23304.0,0.009],[23315.0,0.04289],[23317.0,0.38695051],[23328.0,0.07333594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744012095,[[23299.0,1.90847454],[23296.0,0.03174107],[23295.0,1.0946],[23293.0,5.24460302],[23281.0,0.07468509]],[[23300.0,0.66558177],[23304.0,0.009],[23316.0,0.5],[23317.0,0.04289],[23323.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744012393,[[23299.0,1.40847454],[23296.0,0.03174107],[23295.0,1.0946],[23293.0,5.24460302],[23281.0,0.07468509]],[[23300.0,0.64459656],[23304.0,0.009],[23313.0,0.5],[23317.0,0.04289],[23319.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744012693,[[23299.0,1.36555454],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.0946],[23293.0,5.24460302]],[[23300.0,0.64459656],[23304.0,0.009],[23313.0,0.5],[23317.0,0.04289],[23319.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744012694,[[23299.0,1.36555454],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.68909682],[23293.0,5.24460302]],[[23300.0,0.60715102],[23304.0,0.009],[23313.0,0.5],[23317.0,0.04289],[23319.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744012891,[[23299.0,1.36555454],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.68909682],[23293.0,5.24460302]],[[23300.0,0.60715102],[23304.0,0.009],[23312.0,0.0429],[23319.0,0.3161],[23322.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744013097,[[23299.0,1.36555454],[23297.0,0.04292],[23296.0,0.03174107],[23295.0,1.18909682],[23293.0,5.24460302]],[[23300.0,0.60715102],[23304.0,0.009],[23313.0,0.5],[23318.0,0.35389],[23319.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744013287,[[23299.0,1.36555454],[23296.0,0.07467107],[23295.0,1.18909682],[23294.0,0.5414],[23293.0,5.24460302]],[[23300.0,0.60715102],[23304.0,0.009],[23312.0,0.0429],[23313.0,0.5],[23318.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744013488,[[23299.0,1.36555454],[23297.0,0.04292],[23296.0,0.53174107],[23295.0,1.18909682],[23294.0,0.0414]],[[23300.0,0.53415102],[23304.0,0.009],[23313.0,0.5],[23317.0,0.04289],[23318.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744013800,[[23303.0,0.23459458],[23300.0,0.85],[23299.0,1.36555454],[23298.0,0.23865539],[23297.0,0.54292]],[[23304.0,0.009],[23314.0,0.5],[23317.0,0.04289],[23318.0,0.311],[23331.0,0.13076143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744014094,[[23303.0,0.23459458],[23299.0,1.36555454],[23297.0,0.54292]],[[23304.0,0.009],[23314.0,0.5],[23317.0,0.04289],[23318.0,0.311],[23331.0,0.13076143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744014095,[[23303.0,3.71891825],[23299.0,0.23865539],[23297.0,0.36452],[23295.0,1.29859682],[23294.0,0.37998608]],[[23304.0,0.009],[23313.0,0.54289],[23318.0,0.311],[23329.0,0.0409],[23337.0,0.08111668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744014293,[[23303.0,3.71891825],[23298.0,0.23865539],[23297.0,0.36452],[23295.0,1.29859682],[23294.0,0.29994333]],[[23304.0,0.009],[23314.0,0.5],[23317.0,0.04289],[23318.0,0.311],[23329.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744014491,[[23303.0,3.52544432],[23302.0,0.19882504],[23298.0,0.23865539],[23297.0,0.36452],[23295.0,1.29859682]],[[23304.0,0.009],[23313.0,0.04289],[23318.0,0.311],[23329.0,0.0409],[23336.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744014695,[[23303.0,3.52544432],[23302.0,0.19882504],[23298.0,0.23865539],[23297.0,0.36452],[23295.0,1.29859682]],[[23304.0,0.009],[23317.0,0.04289],[23318.0,0.311],[23326.0,0.08460254],[23329.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744014888,[[23303.0,3.52544432],[23302.0,0.19882504],[23298.0,0.23865539],[23297.0,0.3216],[23295.0,1.34152682]],[[23304.0,0.009],[23317.0,0.04289],[23318.0,0.5264],[23325.0,0.3716],[23326.0,0.08460254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744015087,[[23303.0,4.16884158],[23300.0,0.19882504],[23297.0,0.3216],[23296.0,0.27039646],[23295.0,1.29859682]],[[23304.0,0.009],[23305.0,0.5],[23312.0,0.3],[23317.0,0.04289],[23318.0,0.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744015396,[[23303.0,3.52384295],[23300.0,0.19882504],[23297.0,0.3216],[23296.0,0.03174107],[23295.0,1.53725221]],[[23304.0,0.509],[23307.0,0.3],[23311.0,0.0429],[23316.0,0.3327],[23318.0,0.5673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744015713,[[23303.0,3.52384295],[23297.0,0.3216],[23296.0,0.03174107],[23295.0,1.53725221]],[[23304.0,0.509],[23307.0,0.3],[23311.0,0.0429],[23316.0,0.3327],[23318.0,0.5673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744015714,[[23303.0,3.51849184],[23298.0,0.19882504],[23297.0,0.3216],[23296.0,0.03174107],[23295.0,1.29859682]],[[23304.0,0.009],[23306.0,0.5],[23312.0,0.3],[23315.0,0.04289],[23316.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744015890,[[23303.0,3.51849184],[23298.0,0.19882504],[23297.0,0.3216],[23296.0,0.03174107],[23295.0,1.29859682]],[[23304.0,0.009],[23306.0,0.5],[23311.0,0.0429],[23312.0,0.3],[23314.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016091,[[23303.0,2.87509458],[23299.0,0.19882504],[23297.0,0.3216],[23296.0,0.03174107],[23295.0,1.58018221]],[[23304.0,0.009],[23311.0,0.0429],[23314.0,0.302],[23330.0,0.0411],[23331.0,0.08881198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016299,[[23303.0,2.87509458],[23301.0,0.13930112],[23299.0,0.19882504],[23297.0,0.3216],[23296.0,0.080507]],[[23304.0,0.009],[23314.0,0.302],[23330.0,0.0411],[23331.0,0.08881198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016300,[[23303.0,2.87509458],[23301.0,0.13930112],[23299.0,0.19882504],[23297.0,0.3216],[23296.0,0.080507]],[[23304.0,0.009],[23306.0,0.5],[23313.0,0.34289],[23314.0,0.302],[23316.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016498,[[23303.0,2.87509458],[23300.0,0.13930112],[23298.0,0.19882504],[23297.0,0.3216],[23296.0,0.080507]],[[23304.0,0.50000001],[23312.0,0.3005],[23313.0,0.04289],[23314.0,0.302],[23316.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016796,[[23303.0,2.87509458],[23298.0,0.19882504],[23297.0,0.3216],[23296.0,0.080507]],[[23304.0,0.50000001],[23312.0,0.3005],[23314.0,0.302],[23316.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016797,[[23303.0,0.30806626],[23298.0,0.13930112],[23297.0,0.52042504],[23296.0,0.03174107],[23294.0,0.0414]],[[23304.0,1e-08],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.302],[23316.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016989,[[23303.0,0.30806626],[23302.0,0.13930112],[23300.0,0.19882504],[23297.0,2.9206],[23296.0,0.27039646]],[[23304.0,1e-08],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.302],[23316.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744016990,[[23303.0,0.30806626],[23302.0,0.13930112],[23300.0,0.19882504],[23297.0,2.9206],[23296.0,0.27039646]],[[23304.0,1e-08],[23305.0,0.5],[23311.0,0.0429],[23312.0,0.3005],[23313.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744017196,[[23303.0,0.30806626],[23302.0,0.13930112],[23300.0,0.19882504],[23298.0,0.04880127],[23297.0,2.9206]],[[23304.0,1e-08],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.5174],[23316.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744017397,[[23303.0,0.30806626],[23300.0,0.13930112],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.08054234]],[[23304.0,0.50000001],[23308.0,0.3],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744017694,[[23303.0,0.30806626],[23299.0,0.13930112],[23298.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107]],[[23304.0,0.50000001],[23307.0,0.04291],[23308.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744017893,[[23303.0,0.30806626],[23300.0,0.13930112],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.08057923]],[[23304.0,0.50000001],[23308.0,0.3],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744018097,[[23303.0,0.30806626],[23300.0,0.13930112],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107]],[[23304.0,0.50000001],[23307.0,0.04291],[23308.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744018299,[[23303.0,0.30806626],[23300.0,0.13930112],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.08057717]],[[23304.0,0.50000001],[23307.0,0.04291],[23310.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744018496,[[23303.0,0.30806626],[23300.0,0.13930112],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.08057717]],[[23304.0,0.50000001],[23309.0,0.0429],[23310.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744018689,[[23303.0,0.30806626],[23301.0,0.13930112],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.08057717]],[[23304.0,0.50000001],[23309.0,0.0429],[23310.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744018890,[[23303.0,0.30806626],[23301.0,0.19882504],[23297.0,2.9206],[23296.0,0.27039646],[23295.0,1.2041]],[[23304.0,0.50000001],[23309.0,0.0429],[23310.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744019297,[[23303.0,0.30806626],[23301.0,0.19882504],[23297.0,3.15925539],[23296.0,0.03174107],[23295.0,1.2041]],[[23304.0,0.50000001],[23309.0,0.0429],[23310.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744019501,[[23303.0,0.30806626],[23301.0,0.19882504],[23297.0,3.15925539],[23296.0,0.03174107],[23295.0,1.2041]],[[23304.0,0.50000001],[23309.0,0.0429],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744019502,[[23303.0,0.30806626],[23301.0,0.19882504],[23297.0,3.15925539],[23296.0,0.03174107],[23295.0,1.2041]],[[23304.0,1e-08],[23309.0,0.0429],[23312.0,0.3005],[23314.0,0.5174],[23375.0,0.58223115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744019698,[[23303.0,0.30806626],[23301.0,0.19882504],[23297.0,3.15925539],[23296.0,0.03174107],[23295.0,1.2041]],[[23304.0,1e-08],[23311.0,0.0429],[23312.0,0.6005],[23314.0,0.5174],[23375.0,0.58223115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744019897,[[23303.0,0.30806626],[23301.0,0.19882504],[23297.0,2.9206],[23296.0,0.27039646],[23295.0,1.7387]],[[23304.0,0.50000001],[23309.0,0.3],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744020104,[[23303.0,0.30806626],[23300.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107],[23295.0,0.88275539]],[[23304.0,0.50000001],[23307.0,0.3],[23308.0,0.0429],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744020300,[[23303.0,0.30806626],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107],[23295.0,0.88275539]],[[23304.0,0.50000001],[23307.0,0.3],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744020501,[[23303.0,0.30806626],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107],[23295.0,0.88275539]],[[23304.0,0.50000001],[23307.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744020502,[[23303.0,0.30806626],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107],[23295.0,0.88275539]],[[23304.0,0.50000001],[23306.0,0.04291],[23307.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744020900,[[23303.0,0.30806626],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107],[23295.0,0.88275539]],[[23304.0,0.50000001],[23307.0,0.3],[23311.0,0.0429],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744021204,[[23303.0,0.30806626],[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107],[23295.0,0.88275539]],[[23304.0,0.50000001],[23306.0,0.04291],[23307.0,0.3],[23312.0,0.3005],[23314.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744021404,[[23299.0,0.19882504],[23297.0,2.9206],[23296.0,0.03174107],[23295.0,0.88275539],[23291.0,0.11163374]],[[23303.0,0.85],[23304.0,0.50000001],[23306.0,0.04291],[23312.0,0.5159],[23314.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744021704,[[23298.0,0.19882504],[23297.0,2.599],[23296.0,0.03174107],[23295.0,0.6441],[23293.0,0.23865539]],[[23300.0,0.5],[23303.0,0.85],[23304.0,1e-08],[23305.0,0.3],[23311.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022004,[[23299.0,0.0411],[23298.0,0.64328247],[23297.0,2.79782504],[23296.0,0.03174107],[23295.0,0.6441]],[[23303.0,0.89291],[23304.0,1e-08],[23312.0,0.76322606],[23322.0,0.14005635],[23323.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022195,[[23298.0,0.64328247],[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441],[23291.0,1.31801995]],[[23303.0,0.89291],[23304.0,1e-08],[23312.0,0.76322606],[23322.0,0.14005635],[23323.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022196,[[23298.0,0.64328247],[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441],[23291.0,1.31801995]],[[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.5154],[23312.0,0.54782606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022396,[[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441],[23291.0,1.31801995]],[[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.5154],[23312.0,0.54782606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022397,[[23299.0,0.0413],[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441],[23292.0,0.23865539]],[[23300.0,0.5],[23303.0,0.85],[23304.0,1e-08],[23306.0,0.04291],[23307.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022597,[[23299.0,0.68495585],[23298.0,0.13967496],[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441]],[[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.5154],[23321.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022801,[[23299.0,0.0413],[23298.0,0.78143327],[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441]],[[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.5154],[23315.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744022998,[[23299.0,0.0413],[23298.0,0.13967496],[23296.0,0.23056611],[23295.0,0.6441],[23288.0,0.03228013]],[[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.2154],[23315.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744023302,[[23299.0,0.68512932],[23298.0,0.13967496],[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441]],[[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23305.0,0.3],[23311.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744023506,[[23299.0,0.68512932],[23298.0,0.13967496],[23297.0,0.19882504],[23296.0,0.03174107],[23295.0,0.6441]],[[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23311.0,0.2154],[23331.0,0.0932507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744023803,[[23299.0,0.68512932],[23297.0,0.13967496],[23296.0,0.23056611],[23295.0,0.6441],[23289.0,0.1096]],[[23300.0,0.5],[23301.0,0.3],[23302.0,0.04291],[23303.0,0.85],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744024003,[[23299.0,0.68512932],[23296.0,0.17141603],[23295.0,0.84292504],[23290.0,0.23865539],[23288.0,0.14392322]],[[23300.0,0.54292],[23303.0,0.85],[23304.0,0.30000001],[23319.0,0.06002415],[23320.0,0.17173522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744024199,[[23299.0,0.68512932],[23296.0,0.17141603],[23295.0,0.84292504],[23291.0,1.55667534],[23288.0,0.10098322]],[[23300.0,0.5],[23302.0,0.04291],[23303.0,0.85],[23304.0,0.30000001],[23320.0,0.17173522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744024404,[[23299.0,0.68512932],[23296.0,0.17141603],[23295.0,0.84292504],[23291.0,1.55667534],[23288.0,0.10098322]],[[23300.0,0.5],[23302.0,0.04291],[23303.0,0.85],[23304.0,0.51540001],[23320.0,0.17173522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744024604,[[23296.0,0.17141603],[23295.0,0.6441],[23294.0,0.19882504],[23290.0,0.23865539],[23288.0,0.10098322]],[[23299.0,0.18512],[23300.0,0.5],[23302.0,0.04291],[23303.0,0.85],[23304.0,0.51540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744024799,[[23296.0,0.17141603],[23295.0,0.6441],[23294.0,0.19882504],[23288.0,0.10098322]],[[23299.0,0.18512],[23303.0,0.85],[23304.0,0.51540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744024800,[[23296.0,0.03174107],[23295.0,0.0411],[23294.0,0.13967496],[23293.0,0.19882504],[23288.0,0.98373861]],[[23297.0,0.5],[23298.0,0.04292],[23299.0,0.18512],[23303.0,1.15],[23304.0,0.21540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744025001,[[23295.0,0.18077496],[23293.0,0.19882504],[23289.0,0.23865539],[23288.0,0.74508322],[23278.0,0.87188994]],[[23297.0,0.5],[23299.0,0.18512],[23301.0,0.3],[23302.0,0.04291],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744025196,[[23296.0,0.68884086],[23295.0,0.03216384],[23294.0,0.13967496],[23293.0,0.19882504],[23289.0,0.23865539]],[[23299.0,0.18512],[23300.0,0.04292],[23303.0,1.15],[23313.0,0.0412],[23342.0,4.03141459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744025400,[[23298.0,0.0413],[23296.0,0.78721582],[23295.0,0.23098888],[23294.0,0.0415],[23292.0,1.01887715]],[[23299.0,0.18512],[23300.0,0.5],[23302.0,0.04291],[23303.0,0.85],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744025606,[[23298.0,0.0413],[23297.0,0.13967496],[23296.0,0.64754086],[23295.0,0.23098888],[23294.0,0.0415]],[[23299.0,0.18512],[23303.0,0.85],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744025607,[[23298.0,0.0413],[23297.0,0.13967496],[23296.0,0.64754086],[23295.0,0.23098888],[23294.0,0.0415]],[[23299.0,0.68512],[23303.0,0.89291],[23304.0,1e-08],[23322.0,0.06002415],[23323.0,0.31156352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744025798,[[23298.0,0.0413],[23295.0,0.1718388],[23294.0,0.19882504],[23292.0,1.96428431],[23290.0,0.23865539]],[[23299.0,0.68512],[23303.0,0.89291],[23304.0,1e-08],[23305.0,0.3],[23306.0,0.24740357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744026001,[[23298.0,0.0413],[23295.0,0.1718388],[23294.0,0.19882504],[23292.0,1.96428431],[23289.0,0.23865539]],[[23299.0,0.68512],[23303.0,0.89291],[23304.0,1e-08],[23305.0,0.3],[23306.0,0.24740357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744026413,[[23298.0,0.0413],[23295.0,0.1718388],[23294.0,0.19882504],[23292.0,1.96428431],[23289.0,0.23865539]],[[23299.0,0.68512],[23303.0,1.10831],[23304.0,1e-08],[23305.0,0.3],[23315.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744026601,[[23298.0,0.0413],[23295.0,0.1718388],[23294.0,0.19882504],[23292.0,1.96428431],[23290.0,0.23865539]],[[23299.0,0.68512],[23303.0,1.19291],[23304.0,1e-08],[23315.0,0.0409],[23341.0,0.28011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744026801,[[23298.0,0.0413],[23295.0,0.1718388],[23294.0,0.19882504],[23292.0,1.96428431],[23289.0,0.23865539]],[[23299.0,0.18512],[23301.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23308.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744027006,[[23298.0,0.0413],[23296.0,0.13967496],[23295.0,0.23098888],[23292.0,1.96428431],[23290.0,0.28159539]],[[23299.0,0.18512],[23301.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23308.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744027511,[[23298.0,0.0413],[23296.0,0.13967496],[23295.0,0.23098888],[23294.0,0.0415],[23292.0,1.96428431]],[[23299.0,0.15490776],[23302.0,0.5],[23303.0,0.85],[23304.0,1e-08],[23307.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744027701,[[23298.0,0.0413],[23297.0,0.13967496],[23296.0,0.19882504],[23295.0,0.03216384],[23294.0,0.0415]],[[23299.0,0.15490776],[23303.0,0.85],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744027702,[[23298.0,0.0413],[23297.0,0.13967496],[23296.0,0.19882504],[23295.0,0.03216384],[23294.0,0.0415]],[[23299.0,0.15490776],[23303.0,1.35],[23304.0,1e-08],[23308.0,0.0429],[23315.0,1.13188793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744027903,[[23298.0,0.0413],[23297.0,0.13967496],[23295.0,0.23098888],[23294.0,0.0415],[23289.0,0.1]],[[23299.0,0.15490776],[23303.0,1.35],[23304.0,1e-08],[23308.0,0.0429],[23321.0,0.11989238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744028102,[[23298.0,0.0413],[23296.0,0.13967496],[23295.0,0.03216384],[23294.0,0.24032504],[23290.0,0.23865539]],[[23299.0,0.15490776],[23301.0,0.5],[23303.0,0.85],[23304.0,1e-08],[23307.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744028307,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.24032504],[23291.0,0.04294],[23290.0,0.23865539]],[[23299.0,0.15490776],[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744028510,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.24032504],[23289.0,0.28159539],[23272.0,0.07218771]],[[23299.0,0.65490776],[23303.0,0.89291],[23304.0,1e-08],[23305.0,0.3],[23307.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744028713,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.24032504],[23289.0,0.28159539],[23283.0,0.0414]],[[23299.0,0.65490776],[23303.0,1.10831],[23304.0,1e-08],[23305.0,0.3],[23314.0,0.3744911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744028905,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504],[23289.0,0.28159539]],[[23299.0,0.15490776],[23303.0,1.10831],[23304.0,1e-08],[23314.0,0.3744911],[23318.0,1.09461922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744029105,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504],[23290.0,1.04405576]],[[23299.0,0.65490776],[23303.0,0.89291],[23304.0,0.21540001],[23305.0,0.3],[23314.0,0.3744911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744029314,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504],[23290.0,1.04405576]],[[23299.0,0.65490776],[23303.0,0.89291],[23304.0,0.21540001],[23307.0,0.3],[23314.0,0.3744911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744029509,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504],[23290.0,1.04405576]],[[23299.0,0.15490776],[23303.0,0.89291],[23304.0,0.21540001],[23307.0,0.3],[23310.0,0.1716027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744029712,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.24032504],[23290.0,1.04405576],[23285.0,0.25854333]],[[23299.0,0.15490776],[23301.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744029914,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504],[23291.0,0.04294]],[[23299.0,0.15490776],[23301.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744030110,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.19882504],[23291.0,0.04294],[23285.0,0.25854333]],[[23299.0,0.15490776],[23300.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23306.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744030313,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.19882504],[23291.0,0.04294],[23285.0,0.25854333]],[[23299.0,0.15490776],[23303.0,0.89291],[23304.0,1e-08],[23309.0,0.5154],[23314.0,0.3335911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744030609,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.24175504],[23284.0,1.24502856],[23283.0,0.0414]],[[23299.0,0.15490776],[23302.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744030815,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.19882504],[23291.0,0.04294],[23286.0,0.9289]],[[23299.0,0.15490776],[23302.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744031114,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.24032504],[23293.0,0.04293],[23286.0,0.4289]],[[23299.0,0.15490776],[23303.0,0.85],[23304.0,1e-08],[23306.0,0.04291],[23307.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744031316,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.24032504],[23291.0,0.04294],[23286.0,0.4289]],[[23299.0,0.15490776],[23301.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744031715,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504],[23291.0,0.04294]],[[23299.0,0.15490776],[23301.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744032215,[[23298.0,0.0413],[23296.0,0.17170178],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504]],[[23299.0,0.15490776],[23301.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23307.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744032407,[[23298.0,0.0413],[23296.0,0.17170178],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504]],[[23299.0,0.15580776],[23302.0,0.5],[23303.0,0.85],[23304.0,1e-08],[23306.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744032609,[[23298.0,0.0413],[23296.0,0.17170178],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504]],[[23299.0,0.15580776],[23301.0,0.5],[23303.0,0.85],[23304.0,1e-08],[23306.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744032807,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.19882504],[23284.0,0.74502856]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744033008,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23292.0,0.19882504],[23290.0,0.04294]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744033218,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23292.0,0.19882504],[23289.0,0.04294]],[[23299.0,0.15580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23341.0,0.28011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744033422,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23292.0,0.19882504],[23289.0,0.21469015]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,0.85],[23304.0,0.21540001],[23306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744033614,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.17171871],[23292.0,0.19882504]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,0.85],[23304.0,0.21540001],[23306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744033814,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.17171871],[23292.0,0.19882504]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744034115,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.17171871],[23291.0,0.19882504]],[[23299.0,0.15580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23321.0,0.30727487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744034515,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.0415],[23293.0,0.17171871],[23291.0,0.19882504]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744035112,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.17171871],[23291.0,0.19882504],[23271.0,0.0414]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744035518,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.17171871],[23291.0,0.19882504],[23286.0,0.66755539]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744035723,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.17171871],[23291.0,0.19882504],[23287.0,0.23865539]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744035924,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.17171871],[23291.0,0.19882504],[23287.0,0.23865539]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744035925,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.17171871],[23291.0,0.19882504],[23287.0,0.23865539]],[[23299.0,0.15580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23324.0,0.88419661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744036117,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.17171871],[23291.0,1.29410019],[23287.0,0.23865539]],[[23299.0,0.65580776],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744036317,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.17171871],[23291.0,1.29410019],[23287.0,0.23865539]],[[23299.0,0.62300825],[23302.0,0.04291],[23303.0,0.85],[23304.0,1e-08],[23306.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744036515,[[23298.0,0.0413],[23295.0,0.03216384],[23293.0,0.37054375],[23292.0,0.04293],[23291.0,1.09527515]],[[23299.0,0.12300825],[23302.0,0.5],[23303.0,0.89291],[23304.0,1e-08],[23306.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744036715,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375],[23291.0,1.09527515]],[[23299.0,0.12300825],[23303.0,1.39291],[23304.0,1e-08],[23306.0,0.2154],[23318.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744037016,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375],[23291.0,1.09527515]],[[23299.0,0.12300825],[23303.0,1.39291],[23304.0,1e-08],[23306.0,0.2154],[23310.0,1.1902772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744037219,[[23298.0,0.0413],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375],[23291.0,1.09527515]],[[23299.0,0.12300825],[23303.0,1.39291],[23304.0,1e-08],[23305.0,0.3091],[23306.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744037422,[[23298.0,0.0413],[23296.0,0.1717016],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375]],[[23299.0,0.12300825],[23303.0,1.35],[23304.0,0.04291001],[23305.0,0.3091],[23306.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744037727,[[23298.0,0.0413],[23296.0,0.1717016],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375]],[[23299.0,0.12300825],[23302.0,0.5],[23303.0,0.85],[23304.0,0.04291001],[23305.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744038119,[[23298.0,0.0413],[23296.0,0.1717016],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375]],[[23299.0,0.12300825],[23303.0,1.35],[23304.0,0.04291001],[23305.0,0.3091],[23323.0,0.23153132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744038316,[[23298.0,0.0413],[23296.0,0.1717016],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375]],[[23299.0,0.12300825],[23302.0,0.5],[23303.0,0.85],[23304.0,0.04291001],[23305.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744038519,[[23298.0,0.0413],[23296.0,0.1717016],[23295.0,0.03216384],[23294.0,0.08383],[23293.0,0.37054375]],[[23299.0,0.12300825],[23303.0,0.85],[23304.0,0.04291001],[23305.0,0.5245],[23344.0,0.28011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744038728,[[23293.0,0.17171871],[23292.0,0.19882504],[23288.0,0.10098322],[23287.0,0.23865539],[23284.0,0.48648523]],[[23299.0,0.66592825],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.6091],[23308.0,0.21282144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744039028,[[23296.0,0.0411],[23294.0,0.21456952],[23293.0,0.17171871],[23289.0,0.19882504],[23288.0,0.10098322]],[[23298.0,0.54292],[23299.0,0.12300825],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.6091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744039318,[[23296.0,0.0411],[23294.0,0.21456952],[23293.0,0.17171871],[23290.0,0.04294],[23289.0,0.19882504]],[[23298.0,0.54292],[23299.0,0.12300825],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.6091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744039522,[[23296.0,0.0411],[23294.0,0.21456952],[23293.0,0.17171871],[23290.0,0.04294],[23289.0,0.37057743]],[[23298.0,0.5],[23299.0,0.12300825],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744039717,[[23296.0,0.0411],[23293.0,0.17171871],[23290.0,0.04294],[23289.0,0.37057743],[23280.0,0.75854333]],[[23298.0,0.5],[23299.0,0.12300825],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744039916,[[23296.0,0.0411],[23293.0,0.17171871],[23289.0,0.41351743],[23281.0,0.5],[23280.0,0.25854333]],[[23298.0,0.5],[23299.0,0.12300825],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744040122,[[23296.0,0.0411],[23293.0,0.17171871],[23289.0,0.41351743],[23280.0,0.25854333],[23273.0,0.27843128]],[[23298.0,0.5],[23299.0,0.12300825],[23302.0,0.04291],[23303.0,1.0654],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744040423,[[23297.0,0.0413],[23293.0,0.17171871],[23289.0,0.17175239],[23288.0,0.87520517],[23286.0,0.04294]],[[23298.0,0.04292],[23299.0,0.12300825],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744040628,[[23293.0,0.17171871],[23289.0,0.37057743],[23288.0,0.03228013],[23286.0,0.04294],[23285.0,0.23865539]],[[23298.0,0.04292],[23299.0,0.12300825],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744040629,[[23293.0,0.17171871],[23289.0,0.37057743],[23288.0,0.03228013],[23286.0,0.04294],[23285.0,0.23865539]],[[23298.0,0.54292],[23299.0,0.12300825],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744040923,[[23290.0,0.0411],[23289.0,0.17175239],[23288.0,0.03228013],[23285.0,0.19882504],[23284.0,0.52943523]],[[23298.0,0.54292],[23299.0,0.12300825],[23303.0,1.0654],[23304.0,1e-08],[23305.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744040924,[[23290.0,0.0411],[23289.0,0.17175239],[23288.0,0.03228013],[23285.0,0.19882504],[23284.0,0.52943523]],[[23294.0,0.5],[23298.0,0.04292],[23299.0,0.88592234],[23303.0,0.85],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744041114,[[23290.0,0.0411],[23289.0,0.17175239],[23288.0,0.03228013],[23284.0,0.52943523],[23283.0,0.24022504]],[[23298.0,0.04292],[23299.0,0.33840825],[23303.0,0.85],[23304.0,1e-08],[23308.0,0.03169187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744041314,[[23290.0,0.0411],[23289.0,0.17175239],[23288.0,0.03228013],[23284.0,0.72826027],[23283.0,0.0414]],[[23295.0,0.5],[23298.0,0.04292],[23299.0,0.5858947],[23302.0,0.3],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744041521,[[23290.0,0.0411],[23289.0,0.17175239],[23288.0,0.03228013],[23284.0,0.52943523],[23283.0,0.24022504]],[[23292.0,0.5],[23294.0,0.04293],[23299.0,0.5858947],[23300.0,0.3],[23301.0,0.17167108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744041713,[[23290.0,0.0411],[23288.0,0.03228013],[23284.0,0.48648523],[23283.0,0.08435],[23282.0,0.84292504]],[[23298.0,0.04292],[23299.0,0.5858947],[23300.0,0.3],[23301.0,0.17167108],[23305.0,1.33309596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744041913,[[23290.0,0.0411],[23288.0,0.03228013],[23284.0,0.48648523],[23283.0,0.08435],[23282.0,0.84292504]],[[23293.0,0.5],[23298.0,0.04292],[23299.0,0.5858947],[23300.0,0.3],[23301.0,0.17167108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744042224,[[23290.0,0.0411],[23288.0,0.03228013],[23284.0,0.48648523],[23283.0,0.08435],[23282.0,0.84292504]],[[23297.0,0.2154],[23298.0,0.36802],[23299.0,0.12300825],[23301.0,0.17167108],[23305.0,1.02399596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744042425,[[23290.0,0.0411],[23288.0,0.03228013],[23286.0,0.17177257],[23284.0,0.48648523],[23283.0,0.08435]],[[23293.0,0.5],[23296.0,0.04293],[23297.0,0.2154],[23298.0,0.3251],[23299.0,0.12300825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744042625,[[23289.0,0.0411],[23288.0,0.03228013],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23293.0,0.5],[23296.0,0.04293],[23297.0,0.2154],[23298.0,0.57260558],[23299.0,0.12300825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744043217,[[23289.0,0.0411],[23288.0,0.03228013],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23294.0,0.5],[23296.0,0.04293],[23297.0,0.2154],[23298.0,0.57260558],[23299.0,0.12300825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744043523,[[23292.0,0.0413],[23288.0,0.03228013],[23286.0,0.17177257],[23284.0,0.48648523],[23283.0,0.08435]],[[23293.0,0.04293],[23298.0,0.3251],[23299.0,0.12300825],[23303.0,0.85],[23305.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744043716,[[23292.0,0.0413],[23288.0,0.24695003],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23295.0,0.5],[23297.0,0.04292],[23298.0,0.3251],[23299.0,0.12300825],[23302.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744043918,[[23292.0,0.0413],[23288.0,0.24695003],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23297.0,0.04292],[23298.0,0.3251],[23299.0,0.12300825],[23364.0,0.20739494],[23375.0,0.6392214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744044119,[[23292.0,0.0413],[23288.0,0.24695003],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23295.0,0.5],[23297.0,0.04292],[23298.0,0.3251],[23299.0,0.12300825],[23302.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744044314,[[23292.0,0.0413],[23288.0,0.03228013],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23294.0,0.04293],[23298.0,0.3251],[23299.0,0.12300825],[23302.0,0.6179],[23309.0,1.15514275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744044514,[[23292.0,0.0413],[23288.0,0.03228013],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23295.0,0.5],[23297.0,0.25832],[23298.0,0.3251],[23299.0,0.37049364],[23302.0,0.6179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744044716,[[23290.0,0.0413],[23288.0,0.03228013],[23286.0,0.17177257],[23285.0,0.04295],[23284.0,0.48648523]],[[23294.0,0.54293],[23297.0,0.2154],[23298.0,0.3251],[23299.0,0.37049364],[23302.0,0.6179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744044916,[[23290.0,0.0413],[23286.0,0.17177257],[23284.0,0.52943523],[23258.0,5.13376961],[23240.0,0.39775898]],[[23292.0,0.5],[23294.0,0.04293],[23297.0,0.2154],[23298.0,0.3251],[23299.0,0.67049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744045120,[[23290.0,0.0413],[23286.0,0.20439173],[23284.0,0.52943523],[23280.0,0.19882504],[23274.0,0.03236166]],[[23293.0,0.5],[23296.0,0.04293],[23297.0,0.2154],[23298.0,0.3251],[23299.0,0.37049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744045319,[[23292.0,0.0413],[23286.0,0.20439173],[23284.0,0.52943523],[23281.0,0.19882504],[23278.0,1.75845369]],[[23296.0,0.54293],[23298.0,0.3251],[23299.0,0.12300825],[23301.0,0.17167108],[23303.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744045520,[[23294.0,0.25589253],[23286.0,0.20439173],[23284.0,0.52943523],[23282.0,0.84292504],[23280.0,0.5]],[[23296.0,0.04293],[23298.0,0.3251],[23299.0,0.62300825],[23300.0,0.2154],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744045738,[[23287.0,0.04294],[23286.0,0.20439173],[23284.0,0.48648523],[23283.0,0.24022504],[23282.0,0.6441]],[[23296.0,0.2154],[23298.0,0.04292],[23299.0,0.12300825],[23303.0,1.15],[23318.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744045918,[[23292.0,0.0411],[23286.0,0.20439173],[23285.0,0.04295],[23284.0,0.48648523],[23283.0,2.6404]],[[23295.0,0.54293],[23299.0,0.12300825],[23301.0,0.3143],[23303.0,1.15],[23304.0,0.24743545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744046121,[[23292.0,0.0411],[23286.0,0.20439173],[23285.0,0.04295],[23284.0,0.48648523],[23283.0,2.6404]],[[23298.0,0.04292],[23299.0,0.12300825],[23301.0,0.6143],[23303.0,0.85],[23304.0,0.24743545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744046326,[[23286.0,0.20439173],[23284.0,0.48648523],[23283.0,2.6404]],[[23298.0,0.04292],[23299.0,0.12300825],[23301.0,0.6143],[23303.0,0.85],[23304.0,0.24743545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744046327,[[23290.0,0.0413],[23286.0,0.20439173],[23284.0,0.52943523],[23283.0,2.6404],[23281.0,0.21474916]],[[23293.0,0.5],[23298.0,0.04292],[23299.0,0.12300825],[23301.0,0.7859687],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744046720,[[23290.0,0.0413],[23286.0,0.20439173],[23284.0,0.52943523],[23283.0,2.6404],[23281.0,0.21474916]],[[23293.0,0.5],[23296.0,0.2154],[23298.0,0.04292],[23299.0,0.12300825],[23300.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744046930,[[23286.0,0.24549173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23281.0,0.21474916]],[[23296.0,0.2154],[23299.0,0.12300825],[23300.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744046931,[[23286.0,0.24549173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23281.0,0.21474916]],[[23292.0,0.5],[23295.0,0.04293],[23296.0,0.2154],[23299.0,0.42300825],[23300.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744047120,[[23286.0,0.24549173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.6441],[23281.0,0.21474916]],[[23292.0,0.5],[23295.0,0.04293],[23296.0,0.2154],[23299.0,0.42300825],[23300.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744047320,[[23286.0,0.24549173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23281.0,0.21474916]],[[23292.0,0.5],[23295.0,0.04293],[23296.0,0.2154],[23299.0,0.42300825],[23300.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744047827,[[23286.0,0.24549173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23281.0,0.21474916]],[[23291.0,0.04294],[23298.0,0.2154],[23299.0,0.42300825],[23300.0,0.3637],[23315.0,0.25159618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744048028,[[23286.0,0.24549173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23281.0,0.21474916]],[[23291.0,0.5],[23297.0,0.04292],[23298.0,0.2154],[23299.0,0.42300825],[23300.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744048218,[[23286.0,0.24549173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23281.0,0.21474916]],[[23292.0,0.5],[23297.0,0.04292],[23298.0,0.2154],[23299.0,0.42300825],[23300.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744048420,[[23288.0,0.0413],[23286.0,0.20439173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705]],[[23291.0,0.04294],[23298.0,0.2154],[23299.0,0.12300825],[23300.0,0.3228],[23302.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744048619,[[23286.0,0.20439173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23276.0,1.3876]],[[23294.0,0.5],[23297.0,0.04292],[23298.0,0.2154],[23299.0,0.12300825],[23300.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744048923,[[23286.0,0.20439173],[23284.0,0.48648523],[23283.0,2.599],[23282.0,0.68705],[23276.0,1.3876]],[[23293.0,0.04293],[23295.0,0.7154],[23299.0,0.12300825],[23300.0,0.3637],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744049130,[[23284.0,0.44112696],[23283.0,2.599],[23282.0,0.6441],[23278.0,0.2922837],[23276.0,1.3876]],[[23294.0,0.04293],[23295.0,0.7154],[23299.0,0.12300825],[23300.0,0.3637],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744049326,[[23286.0,0.0413],[23284.0,0.39817696],[23283.0,2.599],[23282.0,0.6441],[23280.0,0.04296]],[[23294.0,0.04293],[23295.0,0.7154],[23299.0,0.12300825],[23300.0,0.3637],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744049523,[[23286.0,0.0413],[23284.0,0.47251473],[23283.0,2.599],[23282.0,0.6441],[23278.0,0.09345866]],[[23294.0,0.04293],[23295.0,0.7154],[23299.0,0.12300825],[23300.0,0.3637],[23303.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744049829,[[23284.0,0.2988795],[23283.0,2.599],[23282.0,0.6441],[23280.0,0.04296],[23278.0,0.09345866]],[[23292.0,0.5],[23294.0,0.04293],[23295.0,0.2154],[23298.0,0.0409],[23299.0,0.42300825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744050033,[[23284.0,0.2988795],[23283.0,2.64195],[23282.0,0.6441],[23278.0,0.09345866],[23269.0,0.06835292]],[[23291.0,0.04294],[23295.0,0.7154],[23298.0,0.0409],[23299.0,0.12300825],[23302.0,0.6179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744050219,[[23284.0,0.2988795],[23283.0,2.599],[23282.0,0.6441],[23280.0,0.04296],[23278.0,0.09345866]],[[23294.0,0.04293],[23295.0,0.7154],[23298.0,0.0409],[23299.0,0.12300825],[23302.0,0.6179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744050420,[[23285.0,0.64272408],[23284.0,0.2988795],[23283.0,2.599],[23282.0,0.6441],[23280.0,0.04296]],[[23294.0,0.54293],[23295.0,0.2154],[23298.0,0.0409],[23299.0,0.12300825],[23300.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744050619,[[23286.0,0.0411],[23285.0,0.64272408],[23284.0,0.3007295],[23283.0,2.599],[23282.0,0.6441]],[[23294.0,0.04293],[23295.0,0.2154],[23299.0,0.12300825],[23300.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744050620,[[23286.0,0.0411],[23285.0,0.64272408],[23284.0,0.3007295],[23283.0,2.599],[23282.0,0.6441]],[[23294.0,0.04293],[23295.0,0.7154],[23299.0,0.12300825],[23300.0,0.3637],[23302.0,0.6179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744051025,[[23286.0,0.0411],[23284.0,0.3007295],[23282.0,0.6441],[23267.0,0.25770055],[23262.0,0.27843128]],[[23294.0,0.04293],[23295.0,0.7154],[23299.0,0.12300825],[23300.0,0.3637],[23302.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744051219,[[23286.0,0.0411],[23284.0,0.2577795],[23283.0,0.04295],[23282.0,0.6441],[23277.0,0.76756224]],[[23294.0,0.04293],[23295.0,0.7154],[23299.0,0.12300825],[23300.0,0.3637],[23302.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744051828,[[23286.0,0.0411],[23284.0,0.2577795],[23283.0,0.04295],[23282.0,0.6441],[23277.0,0.26756224]],[[23293.0,0.5],[23294.0,0.04293],[23295.0,0.2154],[23299.0,0.12300825],[23300.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744052030,[[23286.0,0.0411],[23284.0,0.2577795],[23283.0,0.04295],[23282.0,0.6441],[23277.0,0.0687372]],[[23292.0,0.04293],[23293.0,0.5],[23298.0,0.2154],[23299.0,0.12300825],[23300.0,0.91118326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744052219,[[23284.0,0.03138777],[23282.0,0.6441],[23280.0,0.04296],[23277.0,0.0687372],[23272.0,0.17277364]],[[23292.0,0.04293],[23294.0,0.5],[23298.0,0.2154],[23299.0,0.12300825],[23300.0,0.87028326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744052422,[[23280.0,0.04296],[23279.0,2.37116927],[23277.0,0.3943372],[23276.0,0.19882504],[23275.0,0.1]],[[23294.0,0.5],[23299.0,0.12300825],[23300.0,0.87028326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744052423,[[23280.0,0.04296],[23279.0,2.37116927],[23277.0,0.3943372],[23276.0,0.19882504],[23275.0,0.1]],[[23289.0,0.5],[23293.0,0.04293],[23294.0,0.2154],[23296.0,0.3],[23297.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744052634,[[23281.0,0.0411],[23280.0,0.03231791],[23279.0,0.05196],[23277.0,0.3943372],[23274.0,0.8752867]],[[23288.0,0.04294],[23291.0,0.7154],[23295.0,0.0412],[23297.0,0.3165],[23298.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744052833,[[23281.0,0.0411],[23279.0,0.05196],[23277.0,0.3943372],[23274.0,0.8752867],[23266.0,0.47192222]],[[23290.0,0.04294],[23291.0,0.7154],[23295.0,0.0412],[23297.0,0.3165],[23298.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744053129,[[23282.0,0.64823626],[23281.0,0.0411],[23279.0,0.05196],[23277.0,0.3943372],[23274.0,0.8752867]],[[23290.0,0.04294],[23291.0,0.2154],[23295.0,0.0412],[23297.0,0.3165],[23298.0,0.4554312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744053328,[[23282.0,0.64823626],[23281.0,0.0411],[23279.0,0.05196],[23277.0,0.3943372],[23274.0,0.8752867]],[[23290.0,0.04294],[23291.0,0.2154],[23295.0,0.0412],[23296.0,0.17170903],[23297.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744053525,[[23282.0,0.64823626],[23281.0,0.0411],[23279.0,0.05196],[23277.0,0.3943372],[23274.0,0.8752867]],[[23290.0,0.04294],[23291.0,0.2154],[23293.0,0.5],[23295.0,0.0412],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744053728,[[23282.0,0.64823626],[23281.0,0.21290875],[23279.0,0.05196],[23277.0,0.3943372],[23274.0,0.8752867]],[[23290.0,0.04294],[23291.0,0.2154],[23292.0,0.5],[23295.0,0.0412],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744053927,[[23282.0,0.69118626],[23281.0,0.21290875],[23279.0,0.009],[23277.0,0.3943372],[23274.0,0.8752867]],[[23290.0,0.04294],[23291.0,0.2154],[23292.0,0.5],[23295.0,0.0412],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744054131,[[23282.0,0.73228626],[23281.0,0.17180875],[23279.0,0.009],[23277.0,0.3943372],[23274.0,0.8752867]],[[23290.0,0.04294],[23291.0,0.2154],[23293.0,0.5],[23296.0,0.21290903],[23299.0,0.58755753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744054329,[[23282.0,0.68933626],[23281.0,0.17180875],[23280.0,0.04296],[23279.0,0.009],[23277.0,0.3943372]],[[23290.0,0.04294],[23291.0,0.2154],[23296.0,0.21290903],[23299.0,0.58755753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744054330,[[23282.0,0.68933626],[23281.0,0.17180875],[23280.0,0.04296],[23279.0,0.009],[23277.0,0.3943372]],[[23290.0,0.04294],[23291.0,0.2154],[23292.0,0.5],[23296.0,0.21290903],[23299.0,0.58755753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744054522,[[23281.0,0.21290875],[23279.0,0.009],[23278.0,0.13641866],[23277.0,0.3943372],[23272.0,1.10177364]],[[23290.0,0.04294],[23291.0,0.7154],[23295.0,0.21291203],[23296.0,0.17170903],[23299.0,0.42300825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744054722,[[23281.0,0.17180875],[23279.0,0.0503],[23278.0,0.13641866],[23277.0,0.3256],[23274.0,0.67646166]],[[23290.0,0.04294],[23291.0,0.7154],[23293.0,0.0409],[23295.0,0.49111203],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744055133,[[23281.0,0.17180875],[23279.0,0.0503],[23278.0,0.09345866],[23277.0,0.3256],[23275.0,0.04296]],[[23290.0,0.04294],[23291.0,0.7154],[23293.0,0.0409],[23295.0,0.49111203],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744055324,[[23281.0,0.17180875],[23279.0,0.09326],[23278.0,0.09345866],[23277.0,0.3256],[23269.0,0.1]],[[23290.0,0.04294],[23291.0,0.2154],[23292.0,0.5],[23293.0,0.0409],[23295.0,0.49111203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744055730,[[23281.0,0.17180875],[23279.0,0.09326],[23278.0,0.09345866],[23277.0,0.3256],[23273.0,0.19882504]],[[23290.0,0.04294],[23291.0,0.7154],[23293.0,0.0409],[23295.0,0.49111203],[23346.0,0.35014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744056037,[[23279.0,0.0503],[23278.0,0.13641866],[23277.0,0.3256],[23272.0,0.70059868],[23271.0,0.5414]],[[23288.0,0.2154],[23290.0,0.04294],[23293.0,0.0409],[23295.0,0.3194],[23296.0,0.30884819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744056335,[[23279.0,0.0503],[23278.0,0.13641866],[23277.0,0.3256],[23272.0,0.70059868],[23271.0,0.5414]],[[23288.0,0.2154],[23293.0,0.0409],[23295.0,0.3194],[23296.0,0.30884819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744056336,[[23279.0,0.0503],[23278.0,0.13641866],[23277.0,0.3256],[23272.0,0.50177364],[23271.0,0.5414]],[[23287.0,0.04294],[23288.0,0.2154],[23291.0,0.5],[23293.0,0.0409],[23294.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744056524,[[23279.0,0.0503],[23278.0,0.13641866],[23277.0,0.3256],[23273.0,2.32386846],[23272.0,0.50177364]],[[23287.0,0.04294],[23288.0,0.2154],[23291.0,0.5],[23293.0,0.0409],[23294.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744056726,[[23279.0,0.0503],[23278.0,0.13641866],[23277.0,0.3256],[23273.0,2.32386846],[23272.0,0.50177364]],[[23287.0,0.04294],[23288.0,0.2154],[23290.0,0.5],[23291.0,0.17174083],[23293.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744056925,[[23279.0,0.0503],[23278.0,0.13641866],[23277.0,0.3256],[23273.0,2.32386846],[23272.0,0.50177364]],[[23287.0,0.04294],[23288.0,0.2154],[23289.0,0.5],[23291.0,0.17174083],[23293.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744057130,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.3669],[23273.0,2.32386846],[23272.0,0.50177364]],[[23287.0,0.04294],[23288.0,0.7154],[23291.0,0.21264083],[23294.0,0.48198064],[23295.0,0.6194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744057327,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.3669],[23273.0,2.32386846],[23272.0,0.50177364]],[[23287.0,0.04294],[23288.0,0.2154],[23289.0,0.5],[23291.0,0.21264083],[23294.0,0.48198064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744057529,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.3669],[23275.0,0.04296],[23273.0,2.32386846]],[[23287.0,0.04294],[23288.0,0.2154],[23289.0,0.5],[23291.0,0.21264083],[23293.0,0.03255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744057730,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.0413],[23275.0,0.04296],[23273.0,2.32386846]],[[23287.0,0.04294],[23288.0,0.7154],[23291.0,0.21264083],[23293.0,0.03255753],[23308.0,0.17174822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744057933,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.0413],[23275.0,0.04296],[23273.0,2.32386846]],[[23287.0,0.04294],[23288.0,0.7154],[23291.0,0.21264083],[23293.0,0.03255753],[23307.0,0.18145635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744058337,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.0413],[23274.0,0.71943166],[23273.0,2.32386846]],[[23287.0,0.04294],[23288.0,0.7154],[23291.0,0.21264083],[23293.0,0.03255753],[23307.0,0.18145635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744058525,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.0413],[23274.0,0.71943166],[23273.0,2.32386846]],[[23286.0,0.2154],[23287.0,0.54294],[23291.0,0.21264083],[23293.0,0.03255753],[23307.0,0.18145635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744058725,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.0413],[23274.0,0.71943166],[23273.0,2.32386846]],[[23285.0,0.04295],[23286.0,0.2154],[23287.0,0.5],[23291.0,0.21264083],[23292.0,1.0498705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744058928,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.0413],[23274.0,0.71943166],[23273.0,2.32386846]],[[23285.0,0.04295],[23286.0,0.2154],[23291.0,0.21264083],[23292.0,1.0498705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744058929,[[23279.0,0.009],[23278.0,0.09345866],[23277.0,0.0413],[23274.0,0.71943166],[23273.0,2.32386846]],[[23285.0,0.04295],[23286.0,0.7154],[23291.0,0.21264083],[23292.0,1.0498705],[23293.0,0.33255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744059338,[[23277.0,0.0413],[23274.0,0.71943166],[23273.0,2.32386846],[23269.0,0.3048],[23267.0,1.08539016]],[[23285.0,0.04295],[23286.0,0.7154],[23290.0,0.321],[23291.0,0.21264083],[23292.0,1.0498705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744059535,[[23274.0,0.71943166],[23269.0,0.3048],[23267.0,1.08539016]],[[23285.0,0.04295],[23286.0,0.7154],[23290.0,0.321],[23291.0,0.21264083],[23292.0,1.0498705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744059536,[[23274.0,0.71943166],[23269.0,0.3048],[23267.0,0.37073961],[23266.0,0.6],[23263.0,2.07271577]],[[23285.0,0.54295],[23286.0,0.2154],[23290.0,0.321],[23291.0,0.17174083],[23292.0,1.0498705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744059732,[[23274.0,0.03236166],[23273.0,0.04297],[23272.0,0.21387364],[23269.0,0.3048],[23267.0,0.81601457]],[[23285.0,0.25835],[23286.0,0.0409],[23290.0,0.321],[23291.0,0.17174083],[23292.0,1.0498705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744059933,[[23274.0,0.0411],[23273.0,0.04297],[23272.0,0.17277364],[23269.0,0.3048],[23267.0,1.01483961]],[[23285.0,0.25835],[23286.0,0.5],[23288.0,0.0409],[23290.0,0.321],[23291.0,0.17174083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744060138,[[23275.0,0.64706213],[23274.0,0.0411],[23273.0,0.04297],[23272.0,0.17277364],[23269.0,0.3048]],[[23285.0,0.25835],[23287.0,0.5],[23288.0,0.0409],[23290.0,0.321],[23291.0,0.17174083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744060328,[[23275.0,0.64706213],[23274.0,0.0411],[23272.0,0.17277364],[23270.0,0.04297],[23269.0,0.3048]],[[23285.0,0.25835],[23286.0,0.5],[23288.0,0.0409],[23290.0,0.321],[23291.0,0.17174083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744060528,[[23275.0,0.64706213],[23274.0,0.0411],[23273.0,0.04297],[23272.0,0.20471112],[23269.0,0.3048]],[[23285.0,0.25835],[23286.0,0.5],[23288.0,0.0409],[23290.0,0.321],[23291.0,0.17174083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744060744,[[23275.0,0.64706213],[23274.0,0.0411],[23273.0,0.04297],[23272.0,0.20471112],[23269.0,0.3048]],[[23285.0,0.75835],[23288.0,0.0409],[23290.0,0.321],[23291.0,0.17174083],[23304.0,1.00519235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744060933,[[23275.0,0.64706213],[23274.0,0.0411],[23272.0,0.20471112],[23270.0,0.04297],[23269.0,0.3048]],[[23285.0,0.25835],[23286.0,0.5],[23288.0,0.0409],[23290.0,0.321],[23291.0,0.17174083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744061131,[[23275.0,0.64706213],[23273.0,0.04297],[23272.0,0.20471112],[23269.0,0.3048],[23268.0,1.47353841]],[[23285.0,0.25835],[23289.0,0.5],[23290.0,0.321],[23291.0,0.17174083],[23292.0,0.20157821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744061342,[[23281.0,0.0411],[23275.0,0.64706213],[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.0409]],[[23288.0,0.04294],[23289.0,0.2154],[23290.0,0.321],[23291.0,0.17174083],[23295.0,0.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744061540,[[23283.0,0.0411],[23275.0,0.64706213],[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.0409]],[[23289.0,0.2154],[23290.0,0.321],[23291.0,0.17174083],[23295.0,0.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744061541,[[23283.0,0.0411],[23275.0,0.64706213],[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.0409]],[[23289.0,0.25834],[23290.0,0.321],[23291.0,0.17174083],[23292.0,0.5],[23295.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744061840,[[23283.0,0.0411],[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.5409],[23270.0,0.3179]],[[23289.0,0.75834],[23290.0,0.321],[23291.0,0.17174083],[23293.0,1.03801697],[23295.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744062038,[[23282.0,0.0411],[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.5409],[23270.0,0.3179]],[[23289.0,0.75834],[23290.0,0.321],[23291.0,0.17174083],[23293.0,1.03801697],[23295.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744062238,[[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.0409],[23270.0,0.8179],[20105.0,0.879]],[[23289.0,0.75834],[23290.0,0.321],[23291.0,0.17174083],[23293.0,1.03801697],[23295.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744062445,[[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.0409],[23270.0,0.3179],[23269.0,0.8048]],[[23289.0,0.25834],[23290.0,0.821],[23291.0,0.17174083],[23293.0,1.03801697],[23295.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744062741,[[23279.0,0.0413],[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.0409],[23270.0,0.48847387]],[[23289.0,0.25834],[23290.0,0.321],[23291.0,0.67174083],[23293.0,1.03801697],[23294.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744062936,[[23279.0,0.0413],[23274.0,0.64442112],[23273.0,0.68707],[23272.0,0.20471112],[23271.0,0.0409]],[[23289.0,0.25834],[23290.0,0.321],[23291.0,0.67174083],[23293.0,1.03801697],[23294.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744063131,[[23278.0,0.0411],[23275.0,0.04296],[23274.0,0.64442112],[23273.0,0.6441],[23272.0,0.20471112]],[[23289.0,0.25834],[23290.0,0.821],[23291.0,0.17174083],[23292.0,0.0409],[23293.0,1.03801697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744063333,[[23278.0,0.0411],[23275.0,0.04296],[23273.0,0.6441],[23272.0,0.20471112],[23261.0,0.30279792]],[[23289.0,0.25834],[23290.0,0.821],[23291.0,0.17174083],[23292.0,0.0409],[23293.0,0.03255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744063532,[[23278.0,0.0411],[23273.0,0.6441],[23272.0,0.20471112],[23261.0,0.30279792]],[[23289.0,0.25834],[23290.0,0.821],[23291.0,0.17174083],[23292.0,0.0409],[23293.0,0.03255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744063533,[[23278.0,0.0411],[23274.0,0.04297],[23273.0,0.6441],[23272.0,0.20471112],[23266.0,0.31487002]],[[23289.0,0.25834],[23290.0,0.821],[23291.0,0.17174083],[23292.0,0.0409],[23293.0,0.03255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744063839,[[23278.0,0.0411],[23274.0,0.04297],[23273.0,0.6441],[23272.0,0.20471112],[23270.0,0.98847387]],[[23289.0,0.25834],[23290.0,0.821],[23291.0,0.17174083],[23292.0,0.0409],[23293.0,0.03255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744064039,[[23274.0,0.04297],[23273.0,0.6441],[23272.0,0.20471112],[23270.0,0.8179],[23264.0,0.3]],[[23289.0,0.25834],[23290.0,0.321],[23291.0,0.17174083],[23292.0,0.5],[23293.0,0.03255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744064234,[[23281.0,0.0411],[23276.0,0.17184647],[23274.0,0.04297],[23273.0,0.6441],[23272.0,0.20471112]],[[23289.0,0.25834],[23290.0,0.321],[23291.0,0.17174083],[23292.0,0.5],[23293.0,0.03255753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744064637,[[23281.0,0.0411],[23276.0,0.17184647],[23274.0,0.04297],[23273.0,0.6441],[23272.0,0.20471112]],[[23289.0,0.25834],[23290.0,0.321],[23291.0,0.67174083],[23293.0,0.03255753],[23319.0,1.20546052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744064939,[[23279.0,0.6441],[23277.0,0.04296],[23276.0,0.17184647],[23272.0,0.20471112],[23271.0,0.0409]],[[23290.0,0.5364],[23292.0,0.04293],[23296.0,0.17170903],[23297.0,0.5],[23300.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744065139,[[23288.0,0.0413],[23280.0,0.04296],[23279.0,0.6441],[23275.0,0.5],[23272.0,0.20471112]],[[23290.0,0.321],[23293.0,0.04293],[23295.0,0.35132729],[23296.0,0.17170903],[23302.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744065444,[[23288.0,0.0413],[23280.0,0.04296],[23279.0,0.6441],[23275.0,0.5],[23273.0,0.3128]],[[23290.0,0.321],[23293.0,0.04293],[23295.0,0.59887965],[23296.0,0.17170903],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744065642,[[23280.0,0.04296],[23279.0,0.6441],[23275.0,0.5],[23273.0,0.3128],[20120.0,0.876]],[[23290.0,0.321],[23293.0,0.04293],[23295.0,1.09887965],[23296.0,0.17170903],[23300.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744065844,[[23286.0,0.0411],[23281.0,0.17180952],[23279.0,0.6441],[23276.0,0.16208508],[23274.0,0.5]],[[23290.0,0.321],[23293.0,0.04293],[23295.0,1.2705945],[23296.0,0.17170903],[23300.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744066040,[[23284.0,0.0413],[23281.0,0.17180952],[23279.0,0.6441],[23276.0,0.16208508],[23274.0,0.5]],[[23289.0,0.2154],[23290.0,0.321],[23293.0,0.04293],[23295.0,0.52304214],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744066241,[[23279.0,0.6441],[23275.0,0.0411],[23273.0,0.35577],[23270.0,0.3179],[23269.0,2.79782504]],[[23287.0,0.2154],[23289.0,0.04294],[23290.0,0.8619],[23295.0,0.35132729],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744066446,[[23275.0,0.0411],[23270.0,0.3179],[23269.0,2.79782504]],[[23287.0,0.2154],[23289.0,0.04294],[23290.0,0.8619],[23295.0,0.35132729],[23296.0,0.17170903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744066447,[[23275.0,0.0411],[23271.0,0.04297],[23270.0,0.6441],[23269.0,2.599],[23266.0,0.71487002]],[[23286.0,0.04294],[23287.0,0.2154],[23289.0,0.5],[23290.0,0.3619],[23293.0,0.24757363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744066647,[[23272.0,0.03283748],[23270.0,0.6441],[23269.0,2.599],[23268.0,0.04298],[23264.0,0.8128]],[[23285.0,0.2154],[23286.0,0.54294],[23290.0,0.321],[23293.0,0.54757363],[23295.0,0.39242729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744066845,[[23272.0,0.07393748],[23270.0,0.6441],[23269.0,2.599],[23268.0,0.04298],[23264.0,0.8128]],[[23284.0,0.04295],[23285.0,0.2154],[23286.0,0.5409],[23290.0,0.321],[23293.0,0.54757363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744067148,[[23272.0,0.07393748],[23270.0,0.6441],[23269.0,2.77089894],[23268.0,0.04298],[23264.0,0.8128]],[[23282.0,0.2154],[23283.0,0.1718007],[23284.0,0.04295],[23286.0,0.5409],[23290.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744067340,[[23273.0,0.64629532],[23272.0,0.07393748],[23270.0,0.6441],[23269.0,2.77089894],[23268.0,0.04298]],[[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.1718007],[23286.0,0.0409],[23287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744067655,[[23273.0,0.64629532],[23272.0,0.07393748],[23270.0,0.6441],[23269.0,2.77089894],[23268.0,0.04298]],[[23282.0,0.25835],[23283.0,0.1718007],[23285.0,0.5],[23286.0,0.0409],[23292.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744067856,[[23272.0,0.07393748],[23270.0,0.6441],[23269.0,2.77089894],[23268.0,0.04298],[23265.0,0.5]],[[23282.0,0.25835],[23283.0,0.6718007],[23286.0,0.0409],[23289.0,0.30773587],[23290.0,0.621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744068149,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23268.0,0.04298],[23263.0,2.50391577]],[[23282.0,0.25835],[23283.0,0.1718007],[23284.0,0.5409],[23289.0,0.17175786],[23290.0,0.621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744068339,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23263.0,2.50391577]],[[23282.0,0.25835],[23283.0,0.1718007],[23284.0,0.0409],[23290.0,0.321],[23300.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744068540,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23263.0,2.50391577]],[[23282.0,0.25835],[23283.0,0.1718007],[23284.0,0.0409],[23290.0,0.321],[23301.0,0.17277367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744068741,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23263.0,2.67153458]],[[23282.0,0.25835],[23283.0,0.1718007],[23284.0,0.0409],[23290.0,0.321],[23301.0,0.17277367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744068942,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23263.0,2.67153458]],[[23282.0,0.25835],[23283.0,0.1718007],[23284.0,0.5409],[23288.0,0.17176614],[23290.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744069145,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23264.0,0.48473519]],[[23282.0,0.25835],[23283.0,0.1718007],[23284.0,0.5409],[23288.0,0.17176614],[23290.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744069343,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23264.0,0.48473519]],[[23282.0,0.25835],[23283.0,0.1718007],[23284.0,0.0409],[23285.0,0.5],[23288.0,0.17176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744069752,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23264.0,0.48473519]],[[23280.0,0.2154],[23281.0,0.5],[23282.0,0.04295],[23283.0,0.1718007],[23284.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744069944,[[23272.0,0.03283748],[23270.0,0.0411],[23269.0,0.17189894],[23265.0,0.04298],[23264.0,0.48473519]],[[23279.0,0.04296],[23280.0,0.2154],[23281.0,0.5],[23283.0,0.1718007],[23284.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744070146,[[23264.0,0.34355161],[23263.0,2.17153458],[23262.0,0.8004],[23260.0,0.23084304],[23259.0,0.21337322]],[[23279.0,0.04296],[23280.0,0.2154],[23283.0,0.1718007],[23284.0,0.5409],[23288.0,0.17176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744070345,[[23270.0,0.25590173],[23265.0,0.04298],[23264.0,0.34355161],[23263.0,2.50391577],[23262.0,0.3004]],[[23279.0,0.04296],[23280.0,0.2154],[23283.0,0.9755007],[23284.0,0.0409],[23285.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744070657,[[23272.0,0.0413],[23270.0,0.21480173],[23265.0,0.04298],[23264.0,0.34355161],[23263.0,2.50391577]],[[23280.0,0.2154],[23283.0,0.9755007],[23285.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744070658,[[23272.0,0.0413],[23270.0,0.21480173],[23265.0,0.04298],[23264.0,0.34355161],[23263.0,2.50391577]],[[23280.0,0.2154],[23282.0,0.36195],[23283.0,0.4755007],[23285.0,0.5],[23286.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744070951,[[23276.0,0.0411],[23270.0,0.21480173],[23265.0,0.04298],[23264.0,0.34355161],[23263.0,2.00391577]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23288.0,0.67176614],[23290.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744071153,[[23276.0,0.0413],[23270.0,0.21480173],[23265.0,0.54298],[23264.0,0.34355161],[23263.0,2.00391577]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23288.0,0.67176614],[23290.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744071352,[[23276.0,0.0413],[23265.0,0.04298],[23264.0,0.84355161],[23263.0,2.00391577],[23261.0,0.33600871]],[[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.04294],[23287.0,0.5327299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744071552,[[23276.0,0.0413],[23265.0,0.04298],[23264.0,0.84355161],[23263.0,2.00391577],[23261.0,0.23600871]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23284.0,0.5],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744071949,[[23265.0,0.04298],[23264.0,0.84355161],[23263.0,2.00391577],[23261.0,0.23600871],[23259.0,2.81237322]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744071950,[[23265.0,0.04298],[23264.0,0.84355161],[23263.0,2.00391577],[23261.0,0.23600871],[23259.0,2.81237322]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.67178244],[23289.0,1.31248044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744072155,[[23274.0,0.0413],[23265.0,0.04298],[23264.0,0.34355161],[23263.0,2.50391577],[23261.0,0.23600871]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23285.0,0.5],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744072355,[[23265.0,0.04298],[23264.0,0.34355161],[23263.0,2.50391577],[23261.0,0.23600871],[23260.0,0.032018]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.8037],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744072755,[[23272.0,0.0411],[23265.0,0.04298],[23264.0,0.84355161],[23263.0,2.00391577],[23261.0,0.23600871]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.71268244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744073054,[[23277.0,0.0411],[23266.0,0.65362706],[23265.0,0.04298],[23264.0,0.84355161],[23263.0,2.00391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744073255,[[23266.0,0.65362706],[23265.0,0.04298],[23264.0,0.84355161],[23263.0,2.00391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744073256,[[23267.0,0.04298],[23266.0,0.65362706],[23264.0,1.17405161],[23263.0,2.00391577],[23259.0,2.81237322]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.67178244],[23287.0,0.0327299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744073460,[[23275.0,0.0411],[23267.0,0.04298],[23264.0,1.17405161],[23263.0,2.00391577],[23260.0,0.032018]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23285.0,0.5],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744073658,[[23275.0,0.0411],[23265.0,0.04298],[23264.0,1.17405161],[23263.0,2.00391577],[23260.0,0.032018]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.17178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744073859,[[23265.0,0.24675489],[23264.0,1.17405161],[23263.0,2.00391577],[23260.0,0.032018],[23255.0,0.23865539]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.17178244],[23301.0,0.09274147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744074060,[[23275.0,0.0413],[23265.0,0.24675489],[23264.0,1.17405161],[23263.0,2.00391577],[23260.0,0.032018]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.67178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744074255,[[23275.0,0.0413],[23266.0,0.00535959],[23265.0,0.24675489],[23264.0,1.17405161],[23263.0,2.00391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23285.0,1.12675921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744074455,[[23273.0,0.0411],[23266.0,0.00535959],[23265.0,0.04298],[23264.0,0.67405161],[23263.0,2.00391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23285.0,1.62675921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744074655,[[23273.0,0.0411],[23265.0,0.04298],[23264.0,0.67405161],[23263.0,2.00391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23285.0,1.62675921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744074656,[[23273.0,0.0411],[23265.0,0.04298],[23264.0,0.67405161],[23263.0,2.00391577],[23254.0,0.95155539]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23285.0,1.62675921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744074957,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.50391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23285.0,1.62675921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744075259,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.50391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.67178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744075554,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.00391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.67178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744075773,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.50391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.67178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744076076,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.00391577]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744076278,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.50391577]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23285.0,0.5],[34200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744076477,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.00391577]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23285.0,0.5],[23298.0,4.36495054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744076678,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.50391577]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23285.0,0.5],[23298.0,4.36495054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744076873,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,0.85908657],[23263.0,2.00391577]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23285.0,0.5],[23298.0,4.36495054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744077576,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.04298],[23264.0,1.17405161],[23263.0,2.00391577]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23285.0,0.5],[23298.0,4.36495054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744077782,[[23273.0,0.0411],[23267.0,0.17191618],[23265.0,0.22007643],[23264.0,1.17405161],[23263.0,2.00391577]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.67178244],[23298.0,4.36495054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744077972,[[23273.0,0.0411],[23267.0,0.17191618],[23266.0,0.03284739],[23265.0,0.22007643],[23264.0,1.17405161]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.67178244],[23298.0,4.36495054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744078168,[[23273.0,0.0411],[23267.0,0.17191618],[23266.0,0.03284739],[23265.0,0.22007643],[23264.0,1.17405161]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.67178244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744078368,[[23273.0,0.0411],[23267.0,0.21489618],[23266.0,0.03284739],[23265.0,0.17709643],[23264.0,1.17405161]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.71298244],[23310.0,1.04008994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744078569,[[23273.0,0.0411],[23267.0,0.17191618],[23266.0,0.07582739],[23265.0,0.17709643],[23264.0,1.17405161]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.71298244],[23307.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744078975,[[23273.0,0.07252227],[23267.0,0.17191618],[23266.0,0.07582739],[23265.0,0.17709643],[23264.0,1.17405161]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.71298244],[23307.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744079177,[[23273.0,0.07252227],[23267.0,0.17191618],[23266.0,0.07582739],[23264.0,1.17405161],[20095.0,0.881]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.71298244],[23288.0,0.17176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744079382,[[23273.0,0.07252227],[23267.0,0.17191618],[23266.0,0.07582739],[23264.0,1.17405161],[23248.0,3.45167268]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23286.0,0.71298244],[23288.0,0.17176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744079580,[[23273.0,0.07252227],[23267.0,0.17191618],[23266.0,0.03284739],[23265.0,0.04298],[23264.0,1.17405161]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.71298244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744080082,[[23273.0,0.07252227],[23267.0,0.21489618],[23266.0,0.03284739],[23264.0,1.17405161],[23215.0,0.60894411]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.71298244],[23300.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744080283,[[23273.0,0.07252227],[23267.0,0.21489618],[23266.0,0.03284739],[23264.0,0.67405161],[23261.0,0.02109253]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.5412],[23288.0,0.32813082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744080478,[[23273.0,0.07252227],[23267.0,0.17191618],[23266.0,0.03284739],[23265.0,0.04298],[23264.0,0.67405161]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.5412],[23288.0,0.32813082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744080783,[[23273.0,0.07252227],[23267.0,0.21489618],[23266.0,0.03284739],[23264.0,1.17405161],[23263.0,2.00391577]],[[23281.0,0.25835],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.5412],[23288.0,0.32813082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744080974,[[23273.0,0.07252227],[23267.0,0.21489618],[23266.0,0.03284739],[23264.0,1.17405161],[23263.0,2.00391577]],[[23281.0,0.4301662],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.0412],[23287.0,0.5327299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744081175,[[23273.0,0.07252227],[23267.0,0.21489618],[23266.0,0.03284739],[23264.0,0.67405161],[23263.0,2.00391577]],[[23281.0,0.3872162],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.0327299],[23288.0,0.82813082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744081375,[[23273.0,0.07252227],[23267.0,0.33124177],[23266.0,0.03284739],[23265.0,0.5],[23264.0,0.67405161]],[[23281.0,0.3872162],[23282.0,0.36195],[23283.0,0.3037],[23285.0,1.14957332],[23287.0,0.0327299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744081577,[[23276.0,0.0413],[23273.0,0.03142227],[23267.0,0.04298],[23266.0,0.53284739],[23265.0,0.3154]],[[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23284.0,0.04295],[23287.0,0.20450415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744081777,[[23278.0,0.0413],[23273.0,0.03142227],[23271.0,0.0415],[23267.0,0.04298],[23266.0,0.53284739]],[[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.04294],[23287.0,0.20450415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744081981,[[23278.0,0.0413],[23273.0,0.03142227],[23271.0,0.0415],[23267.0,0.04298],[23266.0,0.53284739]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.20450415],[23292.0,1.19003869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744082181,[[23276.0,0.0413],[23273.0,0.03142227],[23267.0,0.04298],[23266.0,0.03284739],[23265.0,0.8154]],[[23281.0,0.2154],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.20450415],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744082382,[[23276.0,0.0413],[23273.0,0.03142227],[23268.0,0.06876268],[23267.0,0.04298],[23266.0,0.20707915]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.20450415],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744082578,[[23276.0,0.0413],[23273.0,0.03142227],[23269.0,0.17190248],[23268.0,0.06876268],[23267.0,0.04298]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.20450415],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744082780,[[23273.0,0.07272227],[23269.0,0.17190248],[23268.0,0.06876268],[23267.0,0.04298],[23266.0,0.03284739]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.24540415],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744083386,[[23273.0,0.07272227],[23269.0,0.17190248],[23268.0,0.06876268],[23267.0,0.04298],[23266.0,0.03284739]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.24540415],[23288.0,0.6441567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744083586,[[23273.0,0.07272227],[23269.0,0.17190248],[23268.0,0.06876268],[23267.0,0.04298],[23266.0,0.03284739]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.74540415],[23288.0,0.1441567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744083888,[[23273.0,0.07272227],[23269.0,0.17190248],[23268.0,0.06876268],[23267.0,0.04298],[23266.0,0.03284739]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.24540415],[23288.0,0.1441567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744084283,[[23273.0,0.07272227],[23269.0,0.17190248],[23268.0,0.06876268],[23267.0,0.04298],[23266.0,0.22390794]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.24540415],[23288.0,0.6441567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744085184,[[23276.0,0.0411],[23273.0,0.03142227],[23270.0,0.99363304],[23269.0,0.17190248],[23268.0,0.06876268]],[[23281.0,0.38721544],[23282.0,0.36195],[23283.0,0.3037],[23287.0,0.20450415],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744085384,[[23276.0,0.0411],[23273.0,0.03142227],[23269.0,0.21488248],[23268.0,0.26893868],[23265.0,0.3154]],[[23281.0,0.38721544],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.04294],[23287.0,0.20450415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744085788,[[23278.0,0.0413],[23273.0,0.03142227],[23271.0,0.0415],[23269.0,0.21488248],[23268.0,0.26893868]],[[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.04294],[23287.0,0.20450415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744085989,[[23278.0,0.0413],[23273.0,0.03142227],[23272.0,0.04297],[23271.0,0.0415],[23269.0,0.17190248]],[[23281.0,0.2154],[23282.0,0.319],[23283.0,0.3037],[23286.0,0.04294],[23287.0,0.20450415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744086394,[[23278.0,0.0413],[23273.0,0.03142227],[23271.0,0.0415],[23270.0,0.04297],[23269.0,0.17190248]],[[23282.0,0.319],[23283.0,0.3037],[23286.0,0.04294],[23287.0,0.20450415],[23290.0,0.49031863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744086587,[[23281.0,0.0413],[23276.0,0.5],[23274.0,0.04297],[23273.0,0.03142227],[23272.0,0.17187586]],[[23285.0,0.17178975],[23290.0,0.321],[23302.0,0.17166493],[23304.0,0.64005636],[23305.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744086786,[[23282.0,0.85],[23281.0,0.0413],[23276.0,1.1441],[23274.0,0.36637],[23272.0,2.599]],[[23290.0,0.321],[23299.0,0.5009],[23300.0,0.3263],[23302.0,0.17166493],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744087006,[[23282.0,1.70816905],[23281.0,0.0413],[23277.0,3.14196],[23274.0,0.3234],[23271.0,0.0415]],[[23290.0,0.252],[23298.0,0.04292],[23299.0,0.0009],[23300.0,0.3263],[23301.0,0.35171732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744087288,[[23283.0,0.04295],[23282.0,1.49351482],[23281.0,0.0413],[23279.0,0.5],[23277.0,2.599]],[[23290.0,0.252],[23298.0,0.04292],[23299.0,0.0009],[23300.0,0.3263],[23301.0,0.35171732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744087289,[[23283.0,0.04295],[23282.0,1.49351482],[23281.0,0.0413],[23279.0,0.5],[23277.0,2.599]],[[23290.0,0.252],[23298.0,0.04292],[23299.0,0.2163],[23300.0,0.3263],[23301.0,0.35171732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744087489,[[23283.0,0.20813606],[23282.0,1.49351482],[23281.0,0.0413],[23279.0,0.5],[23277.0,2.599]],[[23290.0,0.252],[23298.0,0.04292],[23299.0,0.2163],[23300.0,0.3263],[23301.0,0.35171732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744087490,[[23283.0,0.20813606],[23282.0,1.49351482],[23281.0,0.0413],[23280.0,0.04296],[23279.0,0.1718267]],[[23290.0,0.252],[23297.0,0.2154],[23298.0,0.21461342],[23299.0,0.0009],[23300.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744087690,[[23284.0,0.85896271],[23282.0,0.85],[23281.0,0.0413],[23280.0,0.04296],[23279.0,0.1718267]],[[23290.0,0.252],[23296.0,0.04293],[23297.0,0.2154],[23298.0,0.17169342],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744088098,[[23284.0,0.21468003],[23283.0,0.6461417],[23282.0,0.89295],[23281.0,0.0413],[23279.0,0.1718267]],[[23296.0,0.04293],[23297.0,0.2154],[23298.0,0.17169342],[23299.0,0.0009],[23302.0,0.67165933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744088298,[[23283.0,0.6461417],[23281.0,0.0413],[23280.0,0.04296],[23279.0,0.1718267],[23278.0,0.21274076]],[[23296.0,0.04293],[23297.0,0.2154],[23298.0,0.17169342],[23299.0,0.0009],[23300.0,0.8263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744088489,[[23281.0,0.0411],[23280.0,0.17182015],[23279.0,0.04296],[23274.0,0.3234],[23272.0,0.5]],[[23295.0,0.0412],[23296.0,0.04293],[23297.0,0.7154],[23298.0,0.17169342],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744088689,[[23281.0,0.0411],[23280.0,0.17182015],[23278.0,0.04296],[23274.0,0.8234],[23271.0,0.0415]],[[23294.0,0.25833],[23295.0,0.28874917],[23297.0,0.319],[23298.0,0.17169342],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744088898,[[23281.0,0.0411],[23280.0,0.17182015],[23275.0,0.04296],[23274.0,0.8234],[23271.0,0.0415]],[[23294.0,0.25833],[23295.0,0.28874917],[23297.0,0.319],[23298.0,0.17169342],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744089194,[[23282.0,0.64823923],[23281.0,0.0411],[23280.0,0.17182015],[23278.0,0.04296],[23274.0,0.8234]],[[23294.0,0.25833],[23295.0,0.78874917],[23297.0,0.319],[23298.0,0.17169342],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744089394,[[23282.0,0.64823923],[23281.0,0.0411],[23280.0,0.17182015],[23275.0,0.04296],[23274.0,0.3234]],[[23294.0,0.75833],[23295.0,0.0412],[23297.0,0.319],[23298.0,0.17169342],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744089592,[[23277.0,0.0411],[23273.0,0.04297],[23270.0,0.17188825],[23269.0,0.5],[23268.0,0.26758772]],[[23292.0,0.2563],[23293.0,0.74760555],[23294.0,0.04293],[23297.0,1.4319252],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744089790,[[23277.0,0.0411],[23272.0,0.04297],[23270.0,0.17188825],[23269.0,0.8102],[23268.0,0.06876268]],[[23291.0,0.04294],[23292.0,0.2563],[23293.0,0.74760555],[23297.0,1.4319252],[23299.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744090097,[[23276.0,0.0411],[23272.0,0.04297],[23270.0,0.17188825],[23269.0,0.3102],[23268.0,0.06876268]],[[23290.0,0.2563],[23291.0,0.86194],[23293.0,0.24760555],[23297.0,1.1129252],[23298.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744090288,[[23274.0,0.0413],[23271.0,0.04297],[23269.0,0.3102],[23268.0,0.06876268],[23266.0,0.23167243]],[[23290.0,0.2563],[23291.0,0.86194],[23293.0,0.24760555],[23297.0,1.1129252],[23298.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744090289,[[23274.0,0.0413],[23271.0,0.04297],[23269.0,0.3102],[23268.0,0.06876268],[23266.0,0.23167243]],[[23288.0,0.0409],[23289.0,0.04294],[23290.0,1.0219],[23291.0,0.319],[23293.0,0.24760555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744090489,[[23274.0,0.0413],[23270.0,0.21486336],[23269.0,0.3102],[23268.0,0.06876268],[23266.0,0.03284739]],[[23285.0,0.2154],[23286.0,0.17177848],[23287.0,0.04294],[23288.0,0.0409],[23289.0,0.6342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744090786,[[23275.0,0.0411],[23270.0,0.21486336],[23269.0,0.3102],[23268.0,0.56876268],[23266.0,0.23167243]],[[23284.0,0.04295],[23285.0,0.2154],[23286.0,0.17177848],[23289.0,0.6342],[23290.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744090986,[[23275.0,0.0411],[23270.0,0.21486336],[23269.0,0.3102],[23268.0,0.56876268],[23267.0,0.19882504]],[[23285.0,0.25835],[23286.0,0.17177848],[23289.0,1.1342],[23290.0,0.0409],[23296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744091187,[[23275.0,0.0411],[23270.0,0.21486336],[23269.0,0.3102],[23268.0,0.06876268],[23266.0,0.23167243]],[[23285.0,0.25835],[23286.0,0.17177848],[23289.0,1.1342],[23290.0,0.0409],[23296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744091389,[[23275.0,0.0411],[23270.0,0.21486336],[23269.0,0.3102],[23268.0,0.06876268],[23266.0,0.23167243]],[[23285.0,0.25835],[23286.0,0.17177848],[23289.0,0.6342],[23290.0,0.0409],[23296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744091590,[[23270.0,0.21486336],[23269.0,0.3102],[23268.0,0.06876268],[23266.0,0.23167243]],[[23285.0,0.25835],[23286.0,0.17177848],[23289.0,0.6342],[23290.0,0.0409],[23296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744091591,[[23277.0,0.0413],[23274.0,0.03167035],[23271.0,0.0415],[23270.0,0.21486336],[23269.0,0.3102]],[[23285.0,0.25835],[23286.0,0.17177848],[23289.0,0.6342],[23291.0,0.5],[23292.0,0.21293702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744091998,[[23277.0,0.0413],[23274.0,0.03167035],[23271.0,0.0415],[23270.0,0.21486336],[23269.0,0.3102]],[[23285.0,0.25835],[23286.0,0.17177848],[23289.0,0.6342],[23290.0,0.5],[23292.0,0.21293702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744092194,[[23277.0,0.0413],[23274.0,0.03167035],[23271.0,0.0415],[23270.0,0.21486336],[23269.0,1.36731852]],[[23285.0,0.25835],[23286.0,0.17177848],[23289.0,0.6342],[23291.0,0.5],[23292.0,0.21293702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744092395,[[23277.0,0.0413],[23274.0,0.03167035],[23272.0,0.04297],[23271.0,0.0415],[23270.0,0.17189336]],[[23285.0,0.2154],[23286.0,0.17177848],[23288.0,0.04294],[23289.0,0.6342],[23292.0,0.21293702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744092596,[[23279.0,0.0411],[23274.0,0.03167035],[23272.0,0.04297],[23271.0,0.0415],[23270.0,0.17189336]],[[23288.0,0.25834],[23289.0,0.6342],[23292.0,0.17173702],[23293.0,0.5412],[23321.0,0.52736343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744092795,[[23279.0,0.0411],[23274.0,0.03167035],[23272.0,0.04297],[23271.0,0.0415],[23270.0,0.67189336]],[[23288.0,0.25834],[23289.0,0.6342],[23292.0,0.17173702],[23293.0,0.0412],[23321.0,0.52736343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744093000,[[23272.0,0.008479],[23271.0,0.0415],[23269.0,0.90815875],[23244.0,0.30483299],[23228.0,0.39775898]],[[23284.0,0.2154],[23285.0,0.10086629],[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744093297,[[23279.0,0.0411],[23274.0,0.17186009],[23272.0,0.98338979],[23271.0,0.44063371],[23269.0,0.50902504]],[[23286.0,0.31626629],[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744093498,[[23283.0,0.0413],[23274.0,0.17186009],[23272.0,0.98338979],[23271.0,0.44063371],[23270.0,0.19882504]],[[23287.0,0.85],[23288.0,0.14380629],[23289.0,0.6342],[23291.0,0.17174672],[23294.0,0.03166713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744093700,[[23274.0,0.17186009],[23272.0,0.008479],[23271.0,0.0415],[23270.0,0.19882504],[23269.0,0.70933371]],[[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672],[23294.0,0.53166713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744093895,[[23283.0,0.0411],[23274.0,0.17186009],[23272.0,0.008479],[23271.0,0.0415],[23269.0,0.50902504]],[[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744094098,[[23279.0,0.0411],[23274.0,0.17186009],[23272.0,0.008479],[23271.0,0.0415],[23269.0,0.50902504]],[[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672],[23292.0,0.67173702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744094398,[[23279.0,0.0411],[23274.0,0.17186009],[23272.0,0.008479],[23271.0,0.0415],[23269.0,0.50902504]],[[23284.0,0.31626629],[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744094599,[[23279.0,0.0411],[23274.0,0.17186009],[23272.0,0.008479],[23271.0,0.0415],[23269.0,0.50902504]],[[23286.0,0.2154],[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744094794,[[23279.0,0.0411],[23274.0,0.17186009],[23271.0,0.0415],[23269.0,0.50902504]],[[23286.0,0.2154],[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744094795,[[23279.0,0.0411],[23274.0,0.17186009],[23271.0,0.0415],[23270.0,0.00848],[23269.0,0.3102]],[[23285.0,0.04295],[23287.0,0.85],[23289.0,0.6342],[23291.0,0.17174672],[23292.0,0.17173702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744094993,[[23279.0,0.0411],[23274.0,0.17186009],[23272.0,0.008479],[23271.0,0.0415],[23269.0,0.50902504]],[[23285.0,0.10086629],[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744095499,[[23281.0,0.0413],[23274.0,1.28082738],[23272.0,0.008479],[23271.0,0.44063371],[23270.0,0.19882504]],[[23287.0,0.95086629],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672],[23294.0,0.03166713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744095801,[[23281.0,0.0413],[23275.0,0.01318],[23274.0,1.28082738],[23271.0,0.0415],[23270.0,0.59795875]],[[23287.0,0.85],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672],[23294.0,0.03166713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744096005,[[23281.0,0.0413],[23274.0,1.28082738],[23272.0,0.01318],[23271.0,0.0415],[23270.0,0.59795875]],[[23287.0,0.95086629],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672],[23294.0,0.03166713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744096204,[[23281.0,0.0413],[23274.0,1.3136271],[23272.0,0.01318],[23271.0,0.0415],[23270.0,0.59795875]],[[23287.0,0.95086629],[23288.0,0.04294],[23289.0,0.6342],[23291.0,0.17174672],[23294.0,0.03166713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744096502,[[23281.0,0.0413],[23274.0,0.20465981],[23272.0,0.32271177],[23271.0,0.0415],[23270.0,0.39913371]],[[23286.0,0.2154],[23287.0,0.85],[23288.0,0.14380629],[23289.0,0.6342],[23291.0,0.17174672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744096703,[[23281.0,0.0413],[23275.0,0.01318],[23274.0,0.20465981],[23272.0,0.30953177],[23271.0,0.0415]],[[23287.0,0.85],[23288.0,0.10086629],[23289.0,0.6342],[23290.0,0.04294],[23291.0,0.17174672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744096893,[[23283.0,0.0413],[23280.0,0.2147169],[23275.0,0.01318],[23274.0,0.20465981],[23273.0,0.59795875]],[[23287.0,0.85],[23289.0,0.6342],[23290.0,0.04294],[23291.0,0.17174672],[23296.0,0.49560587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744097094,[[23283.0,0.0413],[23275.0,0.01318],[23274.0,0.20465981],[23273.0,0.19882504],[23271.0,0.44063371]],[[23287.0,0.85],[23289.0,0.73506629],[23290.0,0.04294],[23291.0,0.17174672],[23296.0,0.49560587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744097407,[[23283.0,0.0413],[23275.0,0.01318],[23274.0,0.32629557],[23273.0,0.59795875],[23271.0,0.0415]],[[23287.0,0.85],[23289.0,0.73506629],[23290.0,0.04294],[23291.0,0.17174672],[23296.0,0.49560587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744097604,[[23283.0,0.0413],[23275.0,0.01318],[23274.0,0.72542928],[23273.0,0.19882504],[23271.0,0.0415]],[[23287.0,1.0654],[23289.0,0.73506629],[23290.0,0.04294],[23291.0,0.17174672],[23296.0,0.49560587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744097800,[[23283.0,0.0413],[23275.0,0.01318],[23274.0,0.32629557],[23273.0,0.59795875],[23272.0,1.13858057]],[[23287.0,1.0654],[23289.0,0.73506629],[23290.0,0.04294],[23291.0,0.17174672],[23296.0,0.49560587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744097997,[[23283.0,0.0413],[23275.0,0.01318],[23274.0,0.32629557],[23273.0,0.59795875],[23272.0,1.13858057]],[[23287.0,1.0654],[23289.0,0.6342],[23290.0,0.04294],[23291.0,0.17174672],[23296.0,0.99560587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744098198,[[23283.0,0.0413],[23275.0,0.01318],[23274.0,0.52512061],[23273.0,0.39913371],[23272.0,1.13858057]],[[23287.0,1.0654],[23289.0,0.73506629],[23290.0,0.04294],[23291.0,0.17174672],[23296.0,0.49560587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744098496,[[23283.0,0.0413],[23275.0,0.01318],[23274.0,0.52512061],[23273.0,0.39913371],[23272.0,1.13858057]],[[23287.0,1.0654],[23289.0,0.73506629],[23290.0,0.04294],[23291.0,0.17174672],[23295.0,0.17136255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744098704,[[23285.0,0.0413],[23275.0,0.41231371],[23274.0,0.52512061],[23272.0,1.13858057],[23268.0,0.69476268]],[[23287.0,0.85],[23289.0,0.8496],[23290.0,0.04294],[23291.0,0.17174672],[23292.0,0.10086629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744098908,[[23285.0,0.0413],[23284.0,0.2146828],[23276.0,0.39913371],[23275.0,0.21200504],[23274.0,0.03279972]],[[23287.0,0.85],[23289.0,0.6342],[23293.0,0.04293],[23301.0,0.53271732],[23303.0,0.18125635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744099094,[[23285.0,0.0413],[23284.0,0.2146828],[23279.0,0.39913371],[23277.0,0.21363504],[23274.0,0.03279972]],[[23287.0,0.85],[23289.0,0.3277],[23295.0,0.04293],[23301.0,0.03271732],[23304.0,0.50000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744099295,[[23285.0,0.0413],[23284.0,0.2146828],[23283.0,0.0415],[23280.0,0.01481],[23279.0,0.39913371]],[[23289.0,0.3277],[23295.0,0.04293],[23296.0,0.3239],[23301.0,0.03271732],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744099497,[[23288.0,0.0413],[23284.0,0.01481],[23283.0,0.0415],[23282.0,0.11850057],[23281.0,0.39913371]],[[23295.0,0.04293],[23296.0,0.3239],[23301.0,0.03271732],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744099498,[[23288.0,0.0413],[23284.0,0.01481],[23283.0,0.0415],[23282.0,0.11850057],[23281.0,0.39913371]],[[23295.0,0.3203],[23296.0,0.3239],[23298.0,0.14378629],[23301.0,0.03271732],[23304.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744099800,[[23294.0,0.0411],[23288.0,0.21462384],[23284.0,0.18659463],[23283.0,0.44063371],[23282.0,0.19882504]],[[23295.0,0.3203],[23296.0,0.3239],[23298.0,0.04292],[23299.0,0.10176629],[23301.0,0.03271732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744100105,[[23294.0,0.0411],[23288.0,0.21462384],[23284.0,1.26088135],[23283.0,0.0415]],[[23296.0,0.3239],[23299.0,0.10176629],[23301.0,0.03271732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744100106,[[23294.0,0.0411],[23288.0,0.21462384],[23284.0,1.26088135],[23283.0,0.0415],[23281.0,0.59795875]],[[23296.0,0.3239],[23297.0,0.10086629],[23299.0,0.0009],[23300.0,0.04292],[23301.0,0.03271732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744100305,[[23294.0,0.0411],[23288.0,0.21462384],[23284.0,1.26088135],[23283.0,0.44063371],[23282.0,0.19882504]],[[23299.0,0.10176629],[23300.0,0.04292],[23301.0,0.03271732],[23304.0,0.32030001],[23306.0,0.17163406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744100496,[[23297.0,0.0413],[23288.0,0.21462384],[23284.0,1.26088135],[23283.0,0.24032504],[23278.0,0.33865539]],[[23299.0,0.0009],[23301.0,0.03271732],[23304.0,0.32030001],[23306.0,0.17163406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744100497,[[23297.0,0.0413],[23288.0,0.21462384],[23284.0,1.26088135],[23283.0,0.24032504],[23278.0,0.33865539]],[[23299.0,0.0009],[23301.0,0.04292],[23304.0,0.32030001],[23306.0,0.17163406],[23310.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744100702,[[23297.0,0.0413],[23289.0,0.02738],[23284.0,1.67224547],[23283.0,0.07344204],[23279.0,2.83765539]],[[23299.0,0.0009],[23303.0,0.25831],[23304.0,0.35277324],[23306.0,0.17163406],[23308.0,0.99855358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744100999,[[23297.0,0.0413],[23285.0,0.35289],[23284.0,1.67224547],[23283.0,0.07344204],[23280.0,0.17181971]],[[23299.0,0.0009],[23301.0,0.2154],[23302.0,0.10086629],[23303.0,0.04291],[23304.0,0.35277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744101199,[[23295.0,0.0413],[23286.0,0.11409914],[23285.0,0.35289],[23284.0,1.27311176],[23283.0,0.47257575]],[[23297.0,0.2154],[23298.0,0.85],[23299.0,0.0009],[23303.0,0.04291],[23304.0,0.35277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744101400,[[23293.0,0.0413],[23286.0,0.17177093],[23285.0,0.35289],[23283.0,0.27226708],[23281.0,0.57094239]],[[23297.0,0.2154],[23298.0,0.85],[23299.0,0.0009],[23303.0,0.04291],[23304.0,0.35277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744101602,[[23293.0,0.0413],[23286.0,0.17177093],[23285.0,0.35289],[23283.0,0.27226708],[23281.0,0.57094239]],[[23297.0,0.31626629],[23298.0,0.85],[23299.0,0.0009],[23303.0,0.29035182],[23304.0,0.35277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744101802,[[23293.0,0.0413],[23286.0,0.17177093],[23285.0,0.3255],[23284.0,0.02739],[23283.0,0.27226708]],[[23297.0,0.31626629],[23298.0,0.89292],[23299.0,0.0009],[23303.0,0.24744182],[23304.0,0.35277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744102003,[[23293.0,0.0413],[23286.0,0.19916093],[23285.0,0.3255],[23283.0,0.27226708],[23278.0,1.25341377]],[[23297.0,0.31626629],[23298.0,0.89292],[23299.0,0.0009],[23303.0,0.24744182],[23304.0,0.35277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744102312,[[23291.0,0.0411],[23286.0,0.19916093],[23285.0,0.3255],[23284.0,0.16458805],[23283.0,0.07344204]],[[23297.0,0.2154],[23298.0,0.89292],[23299.0,0.0009],[23303.0,0.24744182],[23304.0,0.85277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744102610,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23295.0,0.10086629],[23297.0,0.2154],[23298.0,0.89292],[23303.0,0.74744182],[23304.0,0.35277323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744102798,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23297.0,0.2154],[23298.0,0.89292],[23304.0,0.35277323],[23305.0,0.8587],[23311.0,0.10004025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744102997,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23297.0,0.2154],[23298.0,0.89292],[23304.0,0.35277323],[23305.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744102998,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23297.0,0.2154],[23298.0,0.95086629],[23303.0,0.04291],[23304.0,0.35277323],[23305.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744103197,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23297.0,0.25832],[23298.0,0.85],[23303.0,0.5],[23304.0,0.35277323],[23305.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744103404,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23295.0,0.10086629],[23297.0,0.25832],[23298.0,0.85],[23303.0,0.5],[23304.0,0.35277323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744103608,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23297.0,0.04292],[23298.0,0.85],[23304.0,0.35277323],[23305.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744104110,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.3255],[23284.0,0.19197805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23297.0,0.04292],[23298.0,0.85],[23304.0,0.85277323],[23305.0,0.52365237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744104405,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.3255],[23284.0,0.19197805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23297.0,0.04292],[23298.0,0.85],[23304.0,0.35277323],[23305.0,1.02365237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744104599,[[23291.0,0.0411],[23286.0,0.19916093],[23285.0,0.3255],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23298.0,0.85],[23303.0,0.04291],[23304.0,0.67187323],[23305.0,1.02365237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744104805,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.3255],[23284.0,0.19197805],[23283.0,0.07344204]],[[23296.0,0.2154],[23297.0,0.04292],[23298.0,0.85],[23304.0,0.67187323],[23305.0,0.52365237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744105105,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.3255],[23284.0,0.19197805],[23283.0,0.07344204]],[[23297.0,0.31626629],[23298.0,0.85],[23303.0,0.04291],[23304.0,0.67187323],[23305.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744105305,[[23291.0,0.0411],[23286.0,0.19916093],[23285.0,0.3255],[23284.0,0.16458805],[23283.0,0.07344204]],[[23297.0,0.31626629],[23298.0,0.85],[23303.0,0.04291],[23304.0,0.67187323],[23305.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744105509,[[23291.0,0.0411],[23286.0,0.19916093],[23285.0,0.3255],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23298.0,0.85],[23303.0,0.04291],[23304.0,0.67187323],[23305.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744105701,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23297.0,0.05192],[23298.0,0.85],[23304.0,0.9193023],[23305.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744105904,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23297.0,0.05192],[23298.0,0.85],[23304.0,1.4193023],[23305.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744106103,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.2154],[23297.0,0.05192],[23298.0,0.85],[23304.0,0.9193023],[23305.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744106302,[[23291.0,0.0411],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23297.0,0.05192],[23298.0,0.85],[23304.0,1.4193023],[23305.0,0.55748388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744106908,[[23291.0,0.07268403],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.31626629],[23297.0,0.05192],[23298.0,0.85],[23304.0,1.4193023],[23305.0,0.55748388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744107708,[[23291.0,0.07268403],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,1.17458318]],[[23296.0,0.31626629],[23297.0,0.009],[23298.0,0.85],[23303.0,0.04291],[23304.0,1.17187323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744107916,[[23291.0,0.07268403],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,1.17458318]],[[23297.0,0.32526629],[23298.0,0.85],[23303.0,0.04291],[23304.0,0.67187323],[23305.0,1.05748388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744108418,[[23291.0,0.07268403],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,1.17458318]],[[23297.0,0.36818629],[23298.0,0.85],[23304.0,0.67187323],[23305.0,1.05748388],[23315.0,0.20008051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744108617,[[23291.0,0.07268403],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,1.17458318]],[[23297.0,0.26732],[23298.0,0.85],[23304.0,1.17187323],[23305.0,0.55748388],[23310.0,1.80850979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744108913,[[23291.0,0.07268403],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,1.17458318]],[[23296.0,0.31626629],[23297.0,0.009],[23298.0,0.85],[23303.0,0.04291],[23304.0,1.41928849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744109116,[[23291.0,0.07268403],[23286.0,0.17177093],[23285.0,0.35289],[23284.0,0.16458805],[23283.0,0.07344204]],[[23296.0,0.2154],[23297.0,0.009],[23298.0,0.85],[23303.0,0.54291],[23304.0,0.91928849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744109317,[[23287.0,0.0413],[23284.0,0.02739],[23283.0,0.03194204],[23279.0,2.599],[23278.0,0.61389209]],[[23293.0,0.10086629],[23296.0,0.25833],[23297.0,0.009],[23298.0,0.85],[23301.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744109613,[[23287.0,0.0413],[23283.0,0.03194204],[23279.0,2.599],[23278.0,0.61389209]],[[23293.0,0.10086629],[23296.0,0.25833],[23297.0,0.009],[23298.0,0.85],[23301.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744109614,[[23287.0,0.0413],[23283.0,0.03194204],[23282.0,0.0274],[23279.0,2.918],[23278.0,0.61389209]],[[23293.0,0.10086629],[23296.0,0.25833],[23297.0,0.009],[23298.0,0.85],[23301.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744109807,[[23287.0,0.0413],[23283.0,0.03194204],[23282.0,0.0274],[23279.0,2.918],[23278.0,0.21475838]],[[23293.0,0.10086629],[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23301.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744110012,[[23287.0,0.0413],[23284.0,0.13616539],[23283.0,0.03194204],[23282.0,0.0274],[23279.0,2.918]],[[23293.0,0.10086629],[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.13701183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744110215,[[23287.0,0.0413],[23284.0,0.13616539],[23283.0,0.03194204],[23282.0,0.0274],[23279.0,3.08655118]],[[23294.0,0.31626629],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23300.0,1.22748722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744110515,[[23287.0,0.0413],[23284.0,0.13616539],[23283.0,0.03194204],[23282.0,0.0274],[23279.0,3.08655118]],[[23294.0,0.31626629],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23299.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744110713,[[23289.0,0.0411],[23284.0,0.17911539],[23283.0,0.07284204],[23279.0,2.918],[23274.0,0.60155511]],[[23294.0,0.2154],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23299.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744110915,[[23289.0,0.0411],[23284.0,0.17911539],[23283.0,0.07284204],[23279.0,2.918],[23274.0,0.60155511]],[[23294.0,0.2154],[23295.0,0.10086629],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744111312,[[23289.0,0.0411],[23284.0,0.17911539],[23283.0,0.07284204],[23281.0,0.29220805],[23279.0,2.918]],[[23294.0,0.31626629],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744111614,[[23289.0,0.0411],[23284.0,0.17911539],[23283.0,0.07284204],[23281.0,0.29220805],[23280.0,0.3044]],[[23294.0,0.31626629],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744112413,[[23289.0,0.0411],[23284.0,0.17911539],[23283.0,0.07284204],[23282.0,1.14432072],[23281.0,0.29220805]],[[23294.0,0.31626629],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744112616,[[23284.0,0.13616539],[23283.0,0.03194204],[23281.0,0.33515805],[23278.0,0.21475838],[23276.0,2.65919118]],[[23292.0,0.2154],[23293.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23299.0,0.8103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744112815,[[23285.0,0.0411],[23283.0,0.03194204],[23281.0,0.33515805],[23276.0,2.65919118],[23274.0,0.36289972]],[[23291.0,0.31626629],[23296.0,0.29044728],[23297.0,0.009],[23298.0,0.85],[23299.0,0.8512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744113008,[[23285.0,0.0411],[23283.0,0.03194204],[23281.0,0.33515805],[23276.0,2.65919118],[23274.0,0.36289972]],[[23291.0,0.31626629],[23296.0,0.29044728],[23297.0,0.3111],[23298.0,0.85],[23299.0,0.8512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744113214,[[23285.0,0.0411],[23283.0,0.03194204],[23281.0,0.17180868],[23280.0,0.34736],[23276.0,2.26005747]],[[23290.0,0.31626629],[23296.0,0.29044728],[23297.0,0.3111],[23298.0,1.01376628],[23299.0,0.8512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744113522,[[23283.0,0.07304204],[23281.0,0.17180868],[23280.0,0.34736],[23276.0,2.26005747]],[[23290.0,0.31626629],[23296.0,0.29044728],[23297.0,0.3111],[23298.0,1.01376628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744113523,[[23283.0,0.07304204],[23281.0,0.17180868],[23280.0,0.3044],[23277.0,0.04296],[23276.0,2.78525405]],[[23290.0,0.31626629],[23294.0,0.11996992],[23295.0,0.3046],[23296.0,0.04293],[23297.0,0.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744113814,[[23283.0,0.07304204],[23281.0,0.17180868],[23280.0,0.56208243],[23276.0,2.38612034],[23274.0,0.76203343]],[[23290.0,0.31626629],[23293.0,0.04293],[23294.0,0.11996992],[23295.0,0.3046],[23297.0,0.48244489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744114016,[[23283.0,0.07304204],[23281.0,0.17180868],[23280.0,0.51912243],[23277.0,0.04296],[23276.0,2.38612034]],[[23290.0,0.31626629],[23293.0,0.04293],[23294.0,0.11996992],[23295.0,0.3046],[23297.0,0.48244489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744114206,[[23284.0,0.64578622],[23283.0,0.07304204],[23281.0,0.17180868],[23280.0,0.51912243],[23277.0,0.04296]],[[23290.0,0.31626629],[23293.0,0.04293],[23294.0,0.11996992],[23295.0,0.3046],[23297.0,0.48244489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744115909,[[23283.0,0.03194204],[23282.0,0.0413],[23281.0,0.17180868],[23280.0,0.3044],[23277.0,0.04296]],[[23293.0,0.25833],[23294.0,0.11996992],[23295.0,0.3046],[23296.0,0.5],[23297.0,0.44154489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744116115,[[23282.0,0.0413],[23280.0,0.3044],[23277.0,0.04296],[23276.0,2.38612034],[23273.0,0.009]],[[23289.0,0.31626629],[23293.0,0.04293],[23294.0,0.36750952],[23295.0,0.3455],[23296.0,0.12106226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744116313,[[23280.0,0.0411],[23277.0,0.04296],[23276.0,0.12606287],[23274.0,0.68989972],[23273.0,0.009]],[[23287.0,0.2154],[23293.0,0.08413],[23294.0,0.2475396],[23295.0,0.3046],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744116514,[[23280.0,0.0411],[23274.0,0.68989972],[23273.0,0.009]],[[23287.0,0.2154],[23293.0,0.08413],[23294.0,0.2475396],[23295.0,0.3046],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744116515,[[23280.0,0.0411],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009],[23271.0,0.44063371]],[[23287.0,0.2154],[23293.0,0.08413],[23294.0,0.2475396],[23295.0,0.3046],[23296.0,0.53159131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744116718,[[23280.0,0.0411],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009],[23272.0,0.39913371]],[[23287.0,0.31626629],[23293.0,0.41403],[23294.0,0.2475396],[23295.0,0.3046],[23296.0,0.53159131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744116915,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,1.11336791]],[[23287.0,0.31626629],[23293.0,0.41403],[23294.0,0.4309646],[23295.0,0.8046],[23296.0,0.03159131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744117113,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,1.11336791]],[[23287.0,0.31626629],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,0.41403],[23294.0,0.4309646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744117314,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,1.11336791]],[[23287.0,0.31626629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744117513,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,1.11336791]],[[23289.0,0.25834],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,0.3711],[23295.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744117714,[[23280.0,0.0411],[23277.0,0.04296],[23276.0,0.13456729],[23274.0,0.68989972],[23273.0,1.11336791]],[[23286.0,0.2154],[23287.0,0.10086629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744117920,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23286.0,0.31626629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[33200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744118330,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23286.0,0.31626629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[23303.0,1.14460192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744118720,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23286.0,0.31626629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[23294.0,0.9309646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744119019,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23286.0,0.31626629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744119224,[[23280.0,0.0411],[23276.0,0.13456729],[23274.0,0.68989972],[23273.0,0.009]],[[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744119225,[[23280.0,0.0411],[23277.0,0.04296],[23276.0,0.13456729],[23274.0,0.68989972],[23273.0,0.009]],[[23289.0,0.25834],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808],[23319.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744119416,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23285.0,0.10086629],[23289.0,0.25834],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744119616,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,1.08759555]],[[23285.0,0.10086629],[23289.0,0.25834],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744119817,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23285.0,0.10086629],[23289.0,0.25834],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.87325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744120025,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23285.0,0.10086629],[23289.0,0.25834],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744120728,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23286.0,0.31626629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744122028,[[23280.0,0.0411],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23289.0,0.25834],[23290.0,0.13449235],[23292.0,0.3007],[23293.0,1.37325808],[23361.0,0.5502214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744122218,[[23280.0,0.07387993],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23285.0,0.2154],[23286.0,0.10086629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744122419,[[23280.0,0.07387993],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23285.0,0.2154],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007],[23319.0,0.23180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744122618,[[23280.0,0.07387993],[23276.0,0.13456729],[23275.0,0.04296],[23274.0,0.68989972],[23273.0,0.009]],[[23285.0,0.2154],[23286.0,0.10086629],[23289.0,0.04294],[23290.0,0.13449235],[23292.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744123829,[[23274.0,0.03279972],[23273.0,0.009],[23272.0,0.78542115],[23271.0,2.34277078],[23270.0,0.19947985]],[[23281.0,0.10086629],[23283.0,0.2154],[23284.0,0.04295],[23287.0,0.5],[23290.0,0.13449235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744124030,[[23273.0,0.009],[23272.0,0.14132115],[23271.0,0.0413],[23268.0,0.26824253],[23267.0,0.311]],[[23278.0,0.10086629],[23283.0,0.2154],[23285.0,0.0409],[23286.0,0.36574],[23287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744124242,[[23273.0,0.009],[23271.0,0.0413],[23268.0,0.26824253],[23267.0,0.311]],[[23283.0,0.2154],[23285.0,0.0409],[23286.0,0.36574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744124243,[[23273.0,0.009],[23271.0,0.0413],[23268.0,0.06876268],[23267.0,0.311],[23266.0,0.51317985]],[[23280.0,0.10086629],[23282.0,0.04295],[23283.0,0.2154],[23285.0,0.0409],[23286.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744124420,[[23273.0,0.009],[23271.0,0.0413],[23268.0,0.06876268],[23267.0,0.311],[23266.0,0.51317985]],[[23279.0,0.25836],[23285.0,0.0409],[23286.0,0.8228],[23293.0,1.63205808],[23296.0,0.17164766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744124622,[[23273.0,0.009],[23271.0,0.0413],[23268.0,0.06876268],[23267.0,0.311],[23266.0,0.51317985]],[[23279.0,0.31626629],[23284.0,0.21474478],[23285.0,0.0409],[23286.0,0.3228],[23287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744124822,[[23273.0,0.009],[23271.0,0.0413],[23268.0,0.06876268],[23267.0,0.311],[23266.0,0.51317985]],[[23279.0,0.2154],[23284.0,0.21474478],[23285.0,0.0409],[23286.0,0.8228],[23293.0,1.63205808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744125030,[[23273.0,0.04041425],[23271.0,0.0413],[23268.0,0.06876268],[23267.0,0.311],[23266.0,0.51317985]],[[23278.0,0.10086629],[23279.0,0.2154],[23284.0,0.21474478],[23285.0,0.25475948],[23286.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744125223,[[23273.0,0.009],[23271.0,0.0413],[23268.0,0.06876268],[23267.0,0.311],[23266.0,0.51317985]],[[23278.0,0.10086629],[23279.0,0.2154],[23284.0,0.21474478],[23285.0,0.25475948],[23286.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744125424,[[23273.0,0.009],[23271.0,0.0413],[23268.0,0.06876268],[23267.0,0.311],[23266.0,0.51317985]],[[23279.0,0.31626629],[23284.0,0.21474478],[23285.0,0.25475948],[23286.0,0.3228],[23291.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744125624,[[23273.0,0.009],[23271.0,0.0413],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.311]],[[23279.0,0.31626629],[23284.0,0.21474478],[23285.0,0.0409],[23286.0,0.3228],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744125830,[[23273.0,0.0503],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.71013371],[23266.0,0.51317985]],[[23279.0,0.31626629],[23284.0,0.21474478],[23286.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744125831,[[23273.0,0.0503],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.71013371],[23266.0,0.51317985]],[[23279.0,0.31626629],[23284.0,0.21474478],[23286.0,0.3228],[23287.0,0.5409],[23296.0,0.09161546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744126032,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.51047985]],[[23279.0,0.31626629],[23284.0,0.21474478],[23286.0,0.3228],[23287.0,0.5409],[23293.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744126231,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.51047985]],[[23279.0,0.31626629],[23284.0,0.21474478],[23286.0,0.3228],[23287.0,0.0409],[23310.0,1.72695916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744126534,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.51047985]],[[23279.0,0.31626629],[23284.0,0.21474478],[23286.0,0.3228],[23287.0,0.5409],[23294.0,0.5475396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744127022,[[23273.0,0.009],[23271.0,0.07322655],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.311]],[[23284.0,0.21474478],[23286.0,0.3228],[23294.0,0.5475396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744127023,[[23273.0,0.009],[23271.0,0.07322655],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.311]],[[23278.0,0.31626629],[23284.0,0.25564478],[23286.0,0.8228],[23289.0,1.04127465],[23292.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744127223,[[23273.0,0.009],[23271.0,0.07322655],[23269.0,0.1718954],[23268.0,0.11174268],[23267.0,0.311]],[[23278.0,0.2154],[23284.0,0.25564478],[23286.0,0.3228],[23289.0,1.04127465],[23292.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744127434,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.1718954],[23268.0,0.11174268],[23267.0,0.51047985]],[[23278.0,0.2154],[23284.0,0.21474478],[23286.0,0.3228],[23287.0,0.0409],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744127641,[[23273.0,0.0503],[23271.0,0.03192655],[23270.0,0.04297],[23269.0,0.1718954],[23268.0,0.06876268]],[[23278.0,0.2154],[23280.0,0.10086629],[23284.0,0.21474478],[23286.0,0.3228],[23287.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744127929,[[23273.0,0.0503],[23271.0,0.03192655],[23270.0,0.04297],[23269.0,0.1718954],[23268.0,0.06876268]],[[23278.0,0.2154],[23279.0,0.10086629],[23283.0,0.17180306],[23284.0,0.21474478],[23286.0,1.60450536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744128132,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.311]],[[23278.0,0.2154],[23279.0,0.10086629],[23282.0,0.04295],[23283.0,0.17180306],[23284.0,0.17179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744128324,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.2148754],[23268.0,0.06876268],[23267.0,0.51047985]],[[23278.0,0.2154],[23279.0,0.10086629],[23282.0,0.04295],[23283.0,0.17180306],[23284.0,0.17179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744128728,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.1718954],[23268.0,0.11174268],[23267.0,0.311]],[[23282.0,0.04295],[23283.0,0.17180306],[23284.0,0.17179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744128729,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.1718954],[23268.0,0.11174268],[23267.0,0.311]],[[23282.0,0.25835],[23283.0,0.17180306],[23284.0,0.17179478],[23745.0,1.2533331],[33807.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744128928,[[23273.0,0.0503],[23271.0,0.03192655],[23269.0,0.1718954],[23268.0,0.11174268],[23267.0,0.311]],[[23278.0,0.31626629],[23282.0,0.04295],[23283.0,0.17180306],[23284.0,0.17179478],[23330.0,4.45416707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744129126,[[23273.0,0.009],[23271.0,0.07322655],[23269.0,0.1718954],[23268.0,0.11174268],[23267.0,0.311]],[[23277.0,0.10086629],[23278.0,0.2154],[23282.0,0.04295],[23283.0,0.17180306],[23284.0,0.17179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744129325,[[23273.0,0.009],[23271.0,0.07322655],[23269.0,0.1718954],[23268.0,0.06876268],[23267.0,0.35398]],[[23278.0,0.31626629],[23282.0,0.04295],[23283.0,0.47250306],[23284.0,0.17179478],[23285.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744129525,[[23273.0,0.009],[23271.0,0.03192655],[23269.0,0.2131954],[23268.0,0.06876268],[23267.0,0.35398]],[[23277.0,0.31626629],[23282.0,0.04295],[23283.0,0.51340306],[23284.0,0.17179478],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744130032,[[23273.0,0.009],[23271.0,0.03192655],[23269.0,0.2131954],[23268.0,0.06876268],[23267.0,0.35398]],[[23277.0,0.31626629],[23282.0,0.04295],[23283.0,0.71682343],[23284.0,0.17179478],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744130333,[[23268.0,0.06876268],[23264.0,0.04298],[23263.0,0.07221577],[23258.0,0.71416556],[23256.0,0.25854333]],[[23274.0,0.10086629],[23276.0,0.04296],[23277.0,0.2154],[23283.0,0.47250306],[23284.0,0.17179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744130635,[[23265.0,0.17192785],[23262.0,0.04299],[23261.0,0.36149223],[23259.0,0.52777985],[23258.0,1.08628371]],[[23276.0,0.25836],[23280.0,0.5],[23283.0,0.47250306],[23284.0,0.17179478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744130636,[[23265.0,0.17192785],[23262.0,0.04299],[23261.0,0.36149223],[23259.0,0.52777985],[23258.0,1.08628371]],[[23276.0,0.25836],[23280.0,0.5],[23283.0,0.3007],[23284.0,0.24563057],[23287.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744130832,[[23265.0,0.17192785],[23262.0,0.04299],[23261.0,0.36149223],[23260.0,0.0413],[23259.0,0.52777985]],[[23273.0,0.31626629],[23274.0,0.0412],[23276.0,0.04296],[23283.0,0.3007],[23284.0,0.24563057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744131033,[[23266.0,0.0413],[23265.0,0.17192785],[23262.0,0.04299],[23261.0,0.36149223],[23260.0,0.59861356]],[[23273.0,0.2154],[23275.0,0.10086629],[23280.0,0.0412],[23282.0,0.04295],[23283.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744131235,[[23265.0,0.17192785],[23262.0,0.04299],[23261.0,0.36149223],[23260.0,0.59861356],[23258.0,0.85912912]],[[23273.0,0.2154],[23275.0,0.10086629],[23279.0,0.04296],[23281.0,0.0409],[23282.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744131535,[[23265.0,0.21322785],[23262.0,0.04299],[23261.0,0.36149223],[23260.0,0.19947985],[23259.0,0.3283]],[[23273.0,0.2154],[23278.0,0.17184263],[23279.0,0.0409],[23280.0,0.04296],[23281.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744131836,[[23263.0,0.0413],[23261.0,0.40448223],[23259.0,0.52777985],[23256.0,0.46793308],[23251.0,0.47523417]],[[23271.0,0.10086629],[23277.0,0.25836],[23278.0,1.55557297],[23279.0,0.5],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744132025,[[23263.0,0.0413],[23261.0,0.36149223],[23260.0,0.04299],[23259.0,0.52777985],[23256.0,0.06879937]],[[23271.0,0.10086629],[23277.0,0.25836],[23278.0,1.55557297],[23279.0,0.5],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744132226,[[23263.0,0.0413],[23262.0,0.04299],[23261.0,0.36149223],[23259.0,0.52777985],[23256.0,0.06879937]],[[23277.0,0.25836],[23278.0,1.55557297],[23279.0,0.5],[23284.0,0.24593057],[23291.0,0.10004025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744132425,[[23263.0,0.0413],[23262.0,0.04299],[23261.0,0.36149223],[23259.0,0.52777985],[23256.0,0.06879937]],[[23272.0,0.31626629],[23277.0,0.04296],[23278.0,1.55557297],[23281.0,0.5],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744132631,[[23263.0,0.0413],[23262.0,0.21494033],[23261.0,0.36149223],[23259.0,0.52777985],[23258.0,0.81607912]],[[23272.0,0.31626629],[23277.0,0.04296],[23278.0,1.55557297],[23280.0,0.5],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744133043,[[23263.0,0.0413],[23262.0,0.21494033],[23261.0,0.36149223],[23259.0,0.3283],[23258.0,1.01555897]],[[23272.0,0.31626629],[23277.0,0.04296],[23278.0,1.55557297],[23280.0,0.5],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744133431,[[23263.0,0.0413],[23262.0,0.17195033],[23261.0,0.36149223],[23260.0,0.04299],[23259.0,0.3283]],[[23272.0,0.31626629],[23277.0,0.04296],[23278.0,1.5873621],[23280.0,0.5],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744133631,[[23263.0,0.0413],[23262.0,0.21494033],[23261.0,0.36149223],[23259.0,0.3283],[20100.0,0.98]],[[23272.0,0.31626629],[23277.0,0.04296],[23278.0,1.5873621],[23280.0,0.5],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744133839,[[23263.0,0.0413],[23262.0,0.21494033],[23261.0,0.36149223],[23258.0,2.80194091],[23256.0,0.17900832]],[[23271.0,0.10086629],[23276.0,0.2154],[23277.0,0.70216],[23278.0,1.5873621],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744134038,[[23262.0,0.21325033],[23261.0,0.36149223],[23259.0,0.04299],[23258.0,2.60246106],[23257.0,0.19947985]],[[23271.0,0.10086629],[23276.0,0.2154],[23277.0,0.70216],[23278.0,1.5873621],[23284.0,0.24593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744134039,[[23262.0,0.21325033],[23261.0,0.36149223],[23259.0,0.04299],[23258.0,2.60246106],[23257.0,0.19947985]],[[23271.0,0.10086629],[23275.0,0.04296],[23276.0,0.2154],[23277.0,0.6592],[23278.0,1.5464621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744134243,[[23262.0,0.21325033],[23261.0,0.36149223],[23259.0,0.04299],[23258.0,2.60246106],[23257.0,0.19947985]],[[23271.0,0.31626629],[23275.0,0.04296],[23277.0,0.6592],[23278.0,1.5464621],[23315.0,2.03922154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744134443,[[23262.0,0.21325033],[23261.0,0.36149223],[23259.0,0.04299],[23258.0,2.60246106],[23257.0,0.19947985]],[[23271.0,0.31626629],[23276.0,0.04296],[23277.0,0.6592],[23278.0,1.5464621],[23289.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744134634,[[23263.0,0.64618246],[23262.0,0.17195033],[23261.0,0.36149223],[23259.0,0.48362371],[23258.0,2.60246106]],[[23276.0,0.25836],[23277.0,0.6592],[23278.0,0.20363176],[23282.0,0.8559],[23284.0,0.20453057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744134946,[[23273.0,0.0413],[23264.0,0.68708],[23263.0,0.64618246],[23262.0,0.78597067],[23261.0,0.36149223]],[[23277.0,0.6592],[23278.0,0.10086629],[23281.0,0.04295],[23282.0,0.315],[23284.0,0.20453057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744135149,[[23273.0,0.0413],[23264.0,0.82134478],[23263.0,0.64618246],[23262.0,0.61402034],[23261.0,0.56097208]],[[23277.0,0.6592],[23281.0,0.04295],[23282.0,0.315],[23284.0,0.20453057],[23290.0,0.16666034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744135442,[[23273.0,0.0413],[23264.0,0.68708],[23263.0,0.39913371],[23262.0,0.41436648],[23261.0,0.36149223]],[[23277.0,0.76006629],[23281.0,0.04295],[23282.0,0.315],[23284.0,0.03273579],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744135643,[[23264.0,0.68708],[23262.0,0.19947985],[23261.0,0.36149223],[23260.0,0.39913371],[23258.0,2.02503733]],[[23275.0,0.10086629],[23277.0,0.6592],[23281.0,0.08415],[23282.0,0.315],[23283.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744135939,[[23267.0,0.0413],[23264.0,0.6441],[23263.0,0.04299],[23262.0,0.17194871],[23261.0,0.36149223]],[[23273.0,0.2154],[23276.0,0.14382629],[23277.0,0.6592],[23280.0,0.12912082],[23281.0,0.21301969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744136343,[[23267.0,0.0413],[23264.0,0.6441],[23263.0,0.04299],[23262.0,0.17194871],[23261.0,0.36149223]],[[23276.0,0.14382629],[23277.0,0.6592],[23281.0,0.21301969],[23286.0,1.16101815],[23296.0,0.20008051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744136735,[[23269.0,0.0411],[23265.0,0.04298],[23264.0,0.6441],[23262.0,0.17194871],[23261.0,0.36149223]],[[23276.0,0.2154],[23277.0,0.6592],[23279.0,0.1718312],[23280.0,0.04296],[23281.0,0.17181969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744136933,[[23269.0,0.0411],[23265.0,0.04298],[23264.0,0.6441],[23262.0,0.57108242],[23261.0,1.40459426]],[[23276.0,0.31626629],[23277.0,0.6592],[23278.0,0.04296],[23279.0,0.1718312],[23281.0,0.17181969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744137143,[[23265.0,0.44211371],[23264.0,0.6441],[23262.0,0.37316548],[23261.0,1.60407411],[23258.0,2.08638194]],[[23277.0,0.6592],[23278.0,0.04296],[23279.0,0.1718312],[23281.0,0.17181969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744137144,[[23265.0,0.44211371],[23264.0,0.6441],[23262.0,0.37316548],[23261.0,1.60407411],[23258.0,2.08638194]],[[23275.0,0.2154],[23277.0,0.6592],[23278.0,0.04296],[23279.0,0.1718312],[23281.0,0.17181969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744137343,[[23273.0,0.0413],[23270.0,0.21481188],[23265.0,0.04298],[23264.0,1.04323371],[23262.0,0.19947985]],[[23277.0,0.6592],[23279.0,0.10086629],[23280.0,0.04296],[23288.0,2.13609652],[23293.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744137533,[[23275.0,0.0413],[23265.0,0.35368],[23264.0,1.04323371],[23263.0,0.19947985],[23261.0,1.09699426]],[[23280.0,0.10086629],[23281.0,0.04295],[23288.0,1.63609652],[23289.0,0.5],[23290.0,0.07336799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744137733,[[23274.0,0.0413],[23265.0,0.35368],[23264.0,1.04323371],[23262.0,0.19947985],[23261.0,0.05389223]],[[23277.0,0.10086629],[23279.0,0.56336],[23285.0,0.5],[23288.0,1.67699652],[23290.0,0.03216799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744137939,[[23265.0,0.35368],[23264.0,0.6441],[23262.0,0.39913371],[23261.0,0.25337208],[23258.0,1.78638194]],[[23277.0,0.2154],[23279.0,0.305],[23281.0,0.04295],[23284.0,0.53273579],[23288.0,1.63609652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744138139,[[23268.0,0.0413],[23265.0,0.35368],[23264.0,0.8160354],[23261.0,0.65250579],[23259.0,0.0415]],[[23275.0,0.2154],[23277.0,0.24773221],[23279.0,0.305],[23281.0,1.1355026],[23282.0,0.52800681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744138340,[[23268.0,0.0413],[23265.0,0.35368],[23264.0,0.8160354],[23261.0,0.05389223],[23260.0,0.19947985]],[[23275.0,0.2154],[23276.0,0.04296],[23277.0,0.24773221],[23279.0,0.305],[23281.0,1.0925526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744138543,[[23268.0,0.0413],[23265.0,0.3107],[23264.0,0.8160354],[23262.0,0.04299],[23261.0,0.05389223]],[[23273.0,0.2154],[23276.0,0.04296],[23277.0,0.24773221],[23279.0,0.305],[23281.0,1.5925526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744138736,[[23268.0,0.0413],[23265.0,0.3107],[23264.0,0.8160354],[23262.0,0.04299],[23261.0,0.05389223]],[[23273.0,0.31626629],[23276.0,0.04296],[23279.0,0.305],[23282.0,1.02800681],[23287.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744138936,[[23266.0,0.0413],[23265.0,0.3107],[23264.0,0.8160354],[23262.0,0.04299],[23261.0,0.05389223]],[[23273.0,0.31626629],[23279.0,0.305],[23282.0,1.02800681],[23287.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744138937,[[23266.0,0.0413],[23265.0,0.3107],[23264.0,0.8160354],[23262.0,0.04299],[23261.0,0.05389223]],[[23273.0,0.2154],[23278.0,0.04296],[23279.0,0.305],[23280.0,0.0412],[23281.0,0.10900115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744139137,[[23266.0,0.0413],[23265.0,0.3107],[23264.0,0.8160354],[23262.0,0.04299],[23261.0,0.05389223]],[[23273.0,0.2154],[23278.0,0.21480284],[23279.0,0.305],[23280.0,0.0412],[23281.0,0.10900115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744139337,[[23266.0,0.0413],[23264.0,0.8160354],[23262.0,0.04299],[23261.0,0.05389223],[23254.0,1.26740474]],[[23273.0,0.2154],[23278.0,0.21480284],[23279.0,0.305],[23280.0,0.0412],[23281.0,0.10900115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744139642,[[23268.0,0.0413],[23264.0,0.8160354],[23262.0,0.04299],[23261.0,0.05389223],[23255.0,0.23865539]],[[23273.0,0.2154],[23275.0,0.10086629],[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.52800681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744139834,[[23268.0,0.0413],[23264.0,1.0308888],[23262.0,0.44212371],[23261.0,0.05389223],[23258.0,0.3107]],[[23275.0,0.31626629],[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.52800681],[23294.0,0.38759595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744140034,[[23268.0,0.0413],[23264.0,1.0308888],[23262.0,0.20159578],[23261.0,0.05389223],[23260.0,0.39913371]],[[23275.0,0.31626629],[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.52800681],[23294.0,0.38759595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744140245,[[23270.0,0.0413],[23264.0,0.8160354],[23262.0,0.20159578],[23261.0,0.05389223],[23260.0,0.39913371]],[[23275.0,0.31626629],[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.48680681],[23294.0,0.38759595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744140246,[[23270.0,0.0413],[23264.0,0.8160354],[23262.0,0.20159578],[23261.0,0.05389223],[23260.0,0.39913371]],[[23275.0,0.31626629],[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.48680681],[23284.0,0.07393579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744140546,[[23270.0,0.0413],[23264.0,0.8160354],[23263.0,0.2148931],[23262.0,0.20159578],[23261.0,0.05389223]],[[23274.0,0.2154],[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.48680681],[23284.0,0.07393579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744140734,[[23270.0,0.0413],[23264.0,0.8590154],[23263.0,0.2148931],[23262.0,0.15860578],[23261.0,0.05389223]],[[23274.0,0.2154],[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.48680681],[23284.0,0.07393579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744140935,[[23273.0,0.0411],[23265.0,0.39913371],[23264.0,0.8590154],[23263.0,0.2148931],[23261.0,0.05389223]],[[23278.0,0.21480284],[23279.0,0.305],[23282.0,0.48680681],[23284.0,0.03273579],[23287.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744141143,[[23273.0,0.0411],[23266.0,0.04298],[23265.0,0.39913371],[23264.0,0.6441],[23263.0,0.2148931]],[[23279.0,0.305],[23280.0,0.10086629],[23281.0,0.04295],[23282.0,0.48680681],[23284.0,0.03273579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744141345,[[23273.0,0.0411],[23266.0,0.04298],[23264.0,0.6441],[23263.0,0.61402681],[23258.0,0.3107]],[[23279.0,0.305],[23280.0,0.10086629],[23281.0,0.04295],[23282.0,0.48680681],[23284.0,0.03273579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744141547,[[23273.0,0.0411],[23266.0,0.39913371],[23265.0,0.04298],[23264.0,0.6441],[23263.0,0.41437295]],[[23279.0,0.40586629],[23282.0,0.48680681],[23283.0,0.04295],[23284.0,0.03273579],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744141740,[[23273.0,0.0411],[23270.0,0.17189327],[23267.0,0.04298],[23265.0,0.57105889],[23264.0,0.6441]],[[23279.0,0.40586629],[23282.0,0.48680681],[23283.0,0.04295],[23284.0,0.03273579],[23287.0,0.8236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744141944,[[23273.0,0.0411],[23270.0,0.17189327],[23266.0,0.04298],[23265.0,0.89065889],[23264.0,0.9494]],[[23279.0,0.40586629],[23281.0,0.25835],[23282.0,0.48680681],[23287.0,0.8236],[23342.0,0.40016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744142143,[[23273.0,0.0411],[23270.0,0.17189327],[23267.0,0.18004846],[23266.0,0.44211371],[23265.0,0.49152518]],[[23279.0,0.305],[23280.0,0.2154],[23281.0,0.04295],[23282.0,0.48680681],[23287.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744142342,[[23273.0,0.0411],[23270.0,0.17189327],[23268.0,0.04298],[23267.0,0.18004846],[23265.0,0.49152518]],[[23279.0,0.305],[23280.0,0.31626629],[23281.0,0.04295],[23282.0,0.48680681],[23287.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744142547,[[23273.0,0.0411],[23270.0,0.17189327],[23268.0,0.04298],[23267.0,0.18004846],[23266.0,0.39913371]],[[23279.0,0.305],[23280.0,0.31626629],[23282.0,0.48680681],[23286.0,0.04294],[23287.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744143145,[[23273.0,0.0411],[23270.0,0.17189327],[23268.0,0.04298],[23267.0,0.18004846],[23259.0,1.25212755]],[[23279.0,0.305],[23280.0,0.2154],[23282.0,0.48680681],[23286.0,0.04294],[23287.0,0.53124137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744143347,[[23273.0,0.0411],[23270.0,0.17189327],[23268.0,0.04298],[23267.0,0.18004846],[23265.0,0.89065889]],[[23279.0,0.305],[23280.0,0.2154],[23281.0,0.04295],[23282.0,0.48680681],[23287.0,0.53124137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744143651,[[23273.0,0.0411],[23270.0,0.17189327],[23268.0,0.04298],[23267.0,0.18004846],[23265.0,0.49152518]],[[23279.0,0.305],[23280.0,0.2154],[23281.0,0.14381629],[23282.0,0.48680681],[23287.0,0.53124137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744143851,[[23273.0,0.0411],[23271.0,0.04297],[23270.0,0.17189327],[23267.0,0.18004846],[23266.0,0.39913371]],[[23279.0,0.305],[23280.0,0.2154],[23281.0,0.10086629],[23282.0,0.48680681],[23286.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744144254,[[23278.0,0.0411],[23271.0,0.68707],[23270.0,0.17189327],[23269.0,0.15123327],[23268.0,0.39913371]],[[23279.0,0.305],[23282.0,0.48680681],[23286.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744144258,[[23278.0,0.0411],[23271.0,0.68707],[23270.0,0.17189327],[23269.0,0.15123327],[23268.0,0.39913371]],[[23279.0,0.305],[23282.0,0.5304],[23283.0,0.10086629],[23286.0,0.04294],[23287.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744144444,[[23278.0,0.0411],[23271.0,0.72797],[23270.0,0.17189327],[23265.0,0.81907985],[23264.0,1.31570511]],[[23282.0,0.315],[23286.0,0.04294],[23287.0,0.3236],[23293.0,0.5],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744144646,[[23281.0,0.0413],[23273.0,0.39913371],[23271.0,0.72797],[23270.0,0.17189327],[23266.0,0.19947985]],[[23282.0,0.315],[23285.0,0.10086629],[23286.0,0.3286],[23287.0,0.3236],[23289.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744144954,[[23281.0,0.0413],[23274.0,0.04297],[23271.0,0.685],[23270.0,0.17189327],[23266.0,0.19947985]],[[23282.0,0.315],[23285.0,0.10086629],[23286.0,0.3286],[23287.0,0.3236],[23289.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744145249,[[23281.0,0.0413],[23274.0,0.17186456],[23272.0,0.04297],[23271.0,0.685],[23270.0,0.17189327]],[[23285.0,0.2154],[23286.0,0.3286],[23287.0,0.3236],[23289.0,0.21470093],[23293.0,0.17172703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744145447,[[23281.0,0.0413],[23274.0,0.57099827],[23272.0,0.04297],[23271.0,0.685],[23270.0,0.17189327]],[[23286.0,0.37154],[23287.0,0.3236],[23289.0,0.17176093],[23293.0,0.49412703],[23294.0,1.79993892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744145647,[[23283.0,0.0411],[23275.0,0.04296],[23274.0,0.57099827],[23271.0,0.685],[23270.0,0.17189327]],[[23286.0,0.37154],[23287.0,0.3236],[23289.0,0.17176093],[23293.0,0.49412703],[23294.0,1.79993892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744145648,[[23283.0,0.0411],[23275.0,0.04296],[23274.0,0.57099827],[23271.0,0.685],[23270.0,0.17189327]],[[23286.0,0.3286],[23287.0,0.3236],[23289.0,0.04294],[23290.0,0.10086629],[23293.0,0.49412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744145849,[[23283.0,0.0411],[23279.0,0.2147381],[23275.0,1.21352333],[23274.0,0.17186456],[23273.0,0.0327]],[[23286.0,0.3286],[23287.0,0.3236],[23290.0,0.10086629],[23292.0,0.04293],[23293.0,0.49412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744146049,[[23283.0,0.0411],[23275.0,0.04296],[23274.0,0.17186456],[23273.0,0.43183371],[23264.0,1.01040511]],[[23287.0,0.10086629],[23289.0,0.04294],[23292.0,0.24756938],[23293.0,0.49412703],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744146354,[[23281.0,0.0413],[23278.0,0.17183222],[23275.0,0.25059014],[23274.0,0.17186456],[23273.0,0.0327]],[[23288.0,0.2154],[23291.0,0.04294],[23292.0,0.86106938],[23293.0,0.49412703],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744146549,[[23279.0,0.0411],[23278.0,0.17183222],[23275.0,0.04296],[23273.0,0.0327],[23272.0,2.76995832]],[[23284.0,0.10086629],[23286.0,0.2154],[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.99412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744146853,[[23278.0,0.0411],[23274.0,0.04297],[23273.0,0.0327],[23272.0,2.37082461],[23266.0,0.29947985]],[[23286.0,0.2154],[23287.0,0.10086629],[23289.0,0.24760661],[23291.0,0.04294],[23292.0,0.6544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744147064,[[23278.0,0.0411],[23274.0,0.04297],[23273.0,0.0327],[23272.0,2.37082461],[23266.0,0.29947985]],[[23286.0,0.25834],[23287.0,0.10086629],[23292.0,0.6544],[23330.0,2.84416707],[23341.0,6.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744147258,[[23278.0,0.0411],[23274.0,0.04297],[23273.0,0.0327],[23272.0,2.37082461],[23266.0,0.29947985]],[[23286.0,0.25834],[23287.0,0.10086629],[23292.0,0.6544],[23293.0,0.61827509],[23329.0,0.30012076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744147454,[[23278.0,0.0411],[23275.0,0.17185517],[23274.0,0.04297],[23273.0,0.0327],[23272.0,2.37082461]],[[23286.0,0.2154],[23291.0,0.04294],[23292.0,0.6544],[23293.0,0.61827509],[23302.0,0.23168847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744147657,[[23278.0,0.0411],[23275.0,0.17185517],[23274.0,0.04297],[23273.0,0.0327],[23272.0,2.37082461]],[[23284.0,0.10086629],[23291.0,0.25834],[23292.0,1.1544],[23293.0,0.61827509],[23299.0,1.11578626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744147846,[[23278.0,0.0411],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.0327],[23272.0,2.45755832]],[[23286.0,0.2154],[23287.0,0.10086629],[23291.0,0.04294],[23292.0,0.6544],[23293.0,0.61827509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744148047,[[23278.0,0.0411],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.0327],[23272.0,2.05842461]],[[23286.0,0.25834],[23287.0,0.10086629],[23292.0,0.6544],[23293.0,0.61827509],[23302.0,0.61172067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744148247,[[23278.0,0.0411],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.20417276],[23272.0,2.05842461]],[[23286.0,0.25834],[23287.0,0.10086629],[23292.0,0.6544],[23293.0,0.61827509],[23302.0,0.61172067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744148455,[[23278.0,0.0411],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.20417276],[23272.0,2.05842461]],[[23286.0,0.25834],[23287.0,0.10086629],[23292.0,0.6544],[23293.0,0.61827509],[23302.0,0.47166432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744148656,[[23278.0,0.0411],[23275.0,0.17185517],[23274.0,0.75810371],[23273.0,0.20417276],[23272.0,2.05842461]],[[23286.0,0.25834],[23287.0,0.10086629],[23292.0,0.6544],[23293.0,0.61827509],[23302.0,0.53168847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744148860,[[23278.0,0.0411],[23276.0,0.04296],[23275.0,0.17185517],[23274.0,0.316],[23273.0,0.0327]],[[23286.0,0.2154],[23287.0,0.10086629],[23291.0,0.04294],[23292.0,0.6544],[23293.0,0.49412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744149358,[[23279.0,0.0411],[23276.0,0.04296],[23275.0,0.34421764],[23274.0,0.316],[23273.0,0.0327]],[[23285.0,0.2154],[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.53502703],[23302.0,0.17166432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744149655,[[23277.0,0.0413],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.0327],[23266.0,0.29947985]],[[23285.0,0.2154],[23286.0,0.10086629],[23291.0,0.08414],[23292.0,0.6135],[23293.0,0.49412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744149849,[[23277.0,0.0413],[23276.0,0.04296],[23275.0,0.17185517],[23274.0,0.316],[23273.0,0.0327]],[[23285.0,0.31626629],[23291.0,0.08414],[23292.0,0.6135],[23293.0,0.49412703],[23294.0,1.65385959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744150048,[[23277.0,0.0413],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.43183371],[23266.0,0.59947985]],[[23285.0,0.2154],[23291.0,0.08414],[23292.0,0.6135],[23293.0,0.49412703],[23294.0,1.65385959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744150255,[[23277.0,0.0413],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.43183371],[23272.0,2.23168535]],[[23285.0,0.2154],[23286.0,0.10086629],[23291.0,0.08414],[23292.0,0.6135],[23293.0,0.49412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744150459,[[23277.0,0.0413],[23275.0,0.17185517],[23274.0,0.35897],[23273.0,0.0327],[23272.0,2.23168535]],[[23285.0,0.2154],[23286.0,0.10086629],[23291.0,0.08414],[23292.0,0.6135],[23293.0,0.49412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744150655,[[23277.0,0.0413],[23276.0,0.04296],[23275.0,0.17185517],[23274.0,0.316],[23273.0,0.0327]],[[23285.0,0.2154],[23286.0,0.10086629],[23291.0,0.08414],[23292.0,0.6135],[23293.0,0.49412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744150958,[[23275.0,0.17185517],[23274.0,0.316],[23273.0,0.0327],[23272.0,2.09972461],[23271.0,0.68707]],[[23281.0,0.10086629],[23285.0,0.25835],[23286.0,0.0412],[23291.0,1.08818387],[23292.0,0.6135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744151159,[[23275.0,0.17185517],[23274.0,0.316],[23273.0,0.074],[23271.0,0.68707],[23268.0,0.39913371]],[[23285.0,0.25835],[23288.0,0.0412],[23292.0,0.6135],[23301.0,0.38752473],[23302.0,0.23168847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744151455,[[23281.0,0.0413],[23275.0,0.21481517],[23274.0,0.71513371],[23273.0,0.0327],[23271.0,0.6856]],[[23292.0,0.6135],[23302.0,0.23168847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744151456,[[23281.0,0.0413],[23275.0,0.21481517],[23274.0,0.71513371],[23273.0,0.0327],[23271.0,0.6856]],[[23286.0,0.2154],[23291.0,0.04294],[23292.0,0.6135],[23295.0,0.0409],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744151656,[[23285.0,0.0411],[23275.0,0.21481517],[23274.0,0.71513371],[23273.0,0.0327],[23271.0,0.6856]],[[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.3224],[23294.0,0.20448221],[23300.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744151855,[[23285.0,0.0411],[23275.0,0.21481517],[23273.0,0.0327],[23271.0,0.6856]],[[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.3224],[23294.0,0.20448221],[23300.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744151856,[[23285.0,0.0411],[23280.0,0.21470491],[23276.0,0.3226],[23275.0,0.21481517],[23273.0,0.0327]],[[23290.0,0.10086629],[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.3224],[23294.0,0.171721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744152047,[[23285.0,0.0411],[23277.0,0.04296],[23276.0,0.3226],[23275.0,0.17185517],[23273.0,0.0327]],[[23291.0,0.14380629],[23292.0,0.6135],[23293.0,0.3224],[23294.0,0.171721],[23295.0,0.03258645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744152250,[[23285.0,0.0411],[23277.0,0.04296],[23276.0,0.3226],[23275.0,0.17185517],[23274.0,0.39913371]],[[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.3224],[23294.0,0.171721],[23295.0,0.03258645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744152456,[[23285.0,0.0411],[23279.0,0.17182338],[23277.0,0.04296],[23276.0,0.3226],[23275.0,0.17185517]],[[23291.0,0.14380629],[23292.0,0.6135],[23293.0,0.3224],[23294.0,0.171721],[23295.0,0.03258645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744152656,[[23285.0,0.0411],[23279.0,0.17182338],[23277.0,0.04296],[23276.0,0.3226],[23275.0,0.17185517]],[[23287.0,0.2154],[23288.0,0.10086629],[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744152851,[[23285.0,0.0411],[23279.0,0.17182338],[23277.0,0.04296],[23276.0,0.3226],[23275.0,0.17185517]],[[23288.0,0.10086629],[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.3224],[23321.0,0.24725072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744153051,[[23285.0,0.0411],[23279.0,0.17182338],[23277.0,0.04296],[23276.0,0.72173371],[23275.0,0.17185517]],[[23288.0,0.10086629],[23291.0,0.04294],[23292.0,0.6135],[23293.0,0.3224],[23302.0,0.24742801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744153253,[[23285.0,0.0411],[23279.0,0.57095709],[23277.0,0.04296],[23276.0,0.3226],[23275.0,0.17185517]],[[23291.0,0.04294],[23292.0,0.71436629],[23293.0,0.3224],[23297.0,0.009],[23298.0,1.02390367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744153452,[[23285.0,0.0411],[23280.0,0.04296],[23279.0,0.57095709],[23276.0,0.3226],[23275.0,0.17185517]],[[23292.0,0.71436629],[23293.0,0.36533],[23297.0,0.009],[23298.0,1.02390367],[23300.0,0.21287425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744153654,[[23285.0,0.0411],[23280.0,0.04296],[23279.0,0.17182338],[23276.0,0.72173371],[23275.0,0.17185517]],[[23291.0,0.2154],[23292.0,0.71436629],[23293.0,0.61289619],[23296.0,0.03203444],[23297.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744153854,[[23285.0,0.0411],[23280.0,0.04296],[23279.0,0.17182338],[23276.0,0.72173371],[23275.0,0.17185517]],[[23291.0,0.2154],[23292.0,0.6135],[23293.0,0.36533],[23297.0,0.009],[23306.0,0.03173359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744154054,[[23285.0,0.0411],[23280.0,0.04296],[23279.0,0.17182338],[23276.0,0.3226],[23275.0,0.17185517]],[[23291.0,0.2154],[23292.0,0.71436629],[23293.0,0.3224],[23296.0,0.04293],[23297.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744154254,[[23285.0,0.0411],[23281.0,0.39913371],[23280.0,0.04296],[23279.0,0.35177885],[23276.0,0.3226]],[[23291.0,0.2154],[23292.0,0.6135],[23293.0,0.42326629],[23296.0,0.04293],[23297.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744154460,[[23279.0,0.35177885],[23276.0,0.3226]],[[23292.0,0.6135],[23293.0,0.42326629],[23296.0,0.04293],[23297.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744154461,[[23282.0,0.44208371],[23279.0,0.17182338],[23276.0,0.3226],[23275.0,0.67133502],[23272.0,1.50448995]],[[23292.0,0.6135],[23293.0,0.3224],[23296.0,0.14379629],[23297.0,0.009],[23300.0,0.17167425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744154660,[[23290.0,0.0413],[23284.0,0.21468833],[23283.0,0.0415],[23282.0,0.61388487],[23279.0,0.17182338]],[[23292.0,0.6135],[23293.0,0.3224],[23296.0,0.04293],[23297.0,0.2244],[23298.0,1.02169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744154857,[[23290.0,0.0413],[23284.0,0.21468833],[23283.0,0.0415],[23282.0,0.21475116],[23279.0,0.17182338]],[[23296.0,0.04293],[23297.0,0.009],[23298.0,1.02169375],[23309.0,0.06002415],[23310.0,0.24369762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744155060,[[23290.0,0.0413],[23285.0,0.04295],[23284.0,0.21468833],[23283.0,0.0415],[23282.0,0.17180116]],[[23296.0,0.04293],[23297.0,0.009],[23298.0,1.02169375],[23309.0,0.06002415],[23310.0,0.24369762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744155061,[[23290.0,0.0413],[23285.0,0.04295],[23284.0,0.21468833],[23283.0,0.0415],[23282.0,0.17180116]],[[23296.0,0.14379629],[23297.0,0.009],[23298.0,0.85],[23303.0,0.6367],[23304.0,2.16982131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744155369,[[23282.0,0.17180116],[23281.0,0.03167512],[23280.0,0.04296],[23279.0,0.57095709],[23273.0,0.3327]],[[23291.0,0.10086629],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23299.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744155663,[[23282.0,0.25585116],[23281.0,0.03167512],[23279.0,0.17182338],[23277.0,0.70633371],[23275.0,0.17185517]],[[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23299.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744155664,[[23282.0,0.25585116],[23281.0,0.03167512],[23279.0,0.17182338],[23277.0,0.70633371],[23275.0,0.17185517]],[[23293.0,0.2154],[23296.0,0.08413],[23297.0,0.3222],[23298.0,0.85],[23299.0,0.14851769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744155855,[[23282.0,0.21290116],[23281.0,0.03167512],[23280.0,0.04296],[23279.0,0.17182338],[23277.0,0.70633371]],[[23293.0,0.2154],[23296.0,0.08413],[23297.0,0.3222],[23298.0,0.85],[23299.0,0.14851769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744155856,[[23282.0,0.21290116],[23281.0,0.03167512],[23280.0,0.04296],[23279.0,0.17182338],[23277.0,0.70633371]],[[23293.0,0.2154],[23296.0,0.58413],[23297.0,0.3222],[23298.0,0.85],[23299.0,0.14851769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744156059,[[23282.0,0.21290116],[23281.0,0.03167512],[23280.0,0.04296],[23279.0,0.17182338],[23277.0,0.3072]],[[23289.0,0.10086629],[23292.0,0.04293],[23293.0,0.2154],[23295.0,1.0477794],[23296.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744156260,[[23282.0,0.17180116],[23281.0,0.03167512],[23280.0,0.04296],[23279.0,0.17182338],[23278.0,0.39913371]],[[23291.0,0.2154],[23292.0,0.14379629],[23297.0,0.6457],[23299.0,0.32322508],[23303.0,0.24744607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744156460,[[23284.0,0.0413],[23282.0,0.17180116],[23281.0,0.03167512],[23280.0,0.25768058],[23279.0,0.17182338]],[[23292.0,0.10086629],[23296.0,0.04293],[23297.0,0.6457],[23298.0,0.8909],[23299.0,0.14851769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744156657,[[23284.0,0.0413],[23282.0,0.17180116],[23281.0,0.03167512],[23280.0,0.25768058],[23279.0,0.17182338]],[[23292.0,0.10086629],[23296.0,0.25833],[23297.0,0.6457],[23298.0,0.8909],[23299.0,0.14851769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744156858,[[23284.0,0.0413],[23282.0,0.17180116],[23281.0,0.03167512],[23280.0,0.65681429],[23279.0,0.17182338]],[[23291.0,0.2154],[23292.0,0.10086629],[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744157170,[[23284.0,0.0413],[23282.0,0.21475116],[23281.0,0.03167512],[23280.0,0.65681429],[23279.0,0.17182338]],[[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744157171,[[23284.0,0.0413],[23282.0,0.21475116],[23281.0,0.03167512],[23280.0,0.61385429],[23279.0,0.17182338]],[[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909],[23300.0,0.53220953],[23307.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744157358,[[23284.0,0.0413],[23282.0,0.21475116],[23281.0,0.03167512],[23280.0,0.66900218],[23279.0,0.17182338]],[[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909],[23300.0,0.53220953],[23307.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744157560,[[23284.0,0.0413],[23282.0,0.21475116],[23281.0,0.03167512],[23280.0,0.66900218],[23279.0,0.17182338]],[[23292.0,0.10086629],[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909],[23300.0,0.53220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744158069,[[23284.0,0.0413],[23282.0,0.17180116],[23281.0,0.07462512],[23280.0,0.66900218],[23279.0,0.17182338]],[[23292.0,0.10086629],[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909],[23300.0,0.53220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744158269,[[23284.0,0.0413],[23282.0,0.17180116],[23281.0,0.07462512],[23280.0,0.4542816],[23279.0,0.17182338]],[[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909],[23300.0,0.15949217],[23307.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744158469,[[23284.0,0.0413],[23282.0,0.17180116],[23281.0,0.07462512],[23280.0,0.4542816],[23279.0,0.49132338]],[[23292.0,0.10086629],[23296.0,0.04293],[23297.0,0.78337309],[23298.0,0.8909],[23300.0,0.15949217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744158669,[[23284.0,0.0413],[23282.0,0.17180116],[23281.0,0.07462512],[23280.0,0.4542816],[23279.0,0.49132338]],[[23296.0,0.25833],[23297.0,0.78337309],[23298.0,0.8909],[23300.0,0.03220953],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744158968,[[23287.0,0.0411],[23283.0,0.04295],[23282.0,0.3865116],[23281.0,0.03167512],[23280.0,0.4542816]],[[23296.0,0.25833],[23297.0,0.78337309],[23298.0,0.85],[23300.0,0.03220953],[23301.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744159275,[[23290.0,0.0411],[23283.0,0.08385],[23282.0,0.78564531],[23281.0,2.63067512],[23280.0,0.3054]],[[23296.0,0.2154],[23297.0,0.6457],[23298.0,0.85],[23299.0,0.24938398],[23300.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744159567,[[23294.0,0.0411],[23284.0,0.39913371],[23283.0,0.2022517],[23282.0,0.21471044],[23281.0,2.63067512]],[[23297.0,0.3325],[23298.0,0.85],[23301.0,0.04292],[23309.0,0.5409],[23313.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744159768,[[23296.0,0.0411],[23285.0,0.04295],[23283.0,0.4772017],[23282.0,0.21471044],[23281.0,2.83015497]],[[23297.0,0.3325],[23298.0,0.85],[23301.0,0.10086629],[23302.0,0.5157],[23305.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744159962,[[23296.0,0.0411],[23284.0,0.04295],[23283.0,0.3588],[23282.0,0.21471044],[23281.0,3.73015497]],[[23297.0,0.3325],[23298.0,0.85],[23301.0,0.31626629],[23302.0,0.3003],[23307.0,0.03260158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744160162,[[23291.0,0.07106744],[23284.0,0.04295],[23283.0,0.75793371],[23281.0,3.73015497],[23279.0,0.3195]],[[23297.0,0.43336629],[23298.0,0.85],[23301.0,0.2154],[23302.0,0.3003],[23305.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744160369,[[23291.0,0.07106744],[23289.0,0.0413],[23285.0,0.20459631],[23284.0,0.04295],[23283.0,0.3588]],[[23297.0,0.3325],[23298.0,0.95086629],[23301.0,0.25832],[23302.0,0.3003],[23304.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744160562,[[23291.0,0.07106744],[23289.0,0.0413],[23286.0,0.04294],[23283.0,0.3588],[23282.0,0.71863371]],[[23296.0,0.10086629],[23297.0,0.009],[23298.0,0.85],[23301.0,0.25832],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744160762,[[23291.0,0.07106744],[23289.0,0.0413],[23284.0,0.04295],[23283.0,0.75793371],[23282.0,0.3195]],[[23297.0,0.10986629],[23298.0,0.85],[23301.0,0.25832],[23302.0,0.3003],[23306.0,0.57102628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744161160,[[23291.0,0.07106744],[23289.0,0.0413],[23284.0,0.11632198],[23283.0,0.75793371],[23282.0,0.3195]],[[23297.0,0.009],[23298.0,0.95086629],[23301.0,0.25832],[23302.0,0.3003],[23306.0,0.57102628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744161361,[[23291.0,0.07106744],[23289.0,0.0413],[23284.0,0.11632198],[23283.0,0.3588],[23282.0,0.3195]],[[23297.0,0.009],[23298.0,0.95086629],[23301.0,0.25832],[23302.0,0.3003],[23306.0,0.57102628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744161566,[[23291.0,0.07106744],[23289.0,0.0413],[23284.0,0.11632198],[23283.0,0.3588],[23282.0,0.71863371]],[[23297.0,0.009],[23298.0,0.85],[23301.0,0.25832],[23302.0,0.3003],[23306.0,0.57102628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744161769,[[23291.0,0.07106744],[23289.0,0.0413],[23284.0,0.44302198],[23283.0,0.3588],[23282.0,0.39913371]],[[23297.0,0.009],[23298.0,0.85],[23301.0,0.25832],[23302.0,0.3003],[23306.0,0.57102628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744161968,[[23291.0,0.11236744],[23284.0,0.44302198],[23283.0,0.3588],[23282.0,0.39913371],[23248.0,0.3480391]],[[23297.0,0.009],[23298.0,0.85],[23299.0,0.31626629],[23301.0,0.04292],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744162176,[[23291.0,0.11236744],[23284.0,0.44302198],[23283.0,0.3588],[23282.0,0.39913371],[23275.0,0.95155539]],[[23297.0,0.009],[23298.0,0.85],[23299.0,0.2154],[23301.0,0.04292],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744162378,[[23291.0,0.11236744],[23284.0,0.44302198],[23283.0,0.75793371],[23275.0,0.95155539],[23240.0,0.13194512]],[[23297.0,0.009],[23298.0,0.85],[23299.0,0.31626629],[23301.0,0.04292],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744162573,[[23291.0,0.11236744],[23287.0,0.13616821],[23284.0,0.44302198],[23283.0,0.3588],[23282.0,0.39913371]],[[23297.0,0.009],[23298.0,0.85],[23299.0,0.2154],[23301.0,0.04292],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744162780,[[23291.0,0.11236744],[23288.0,0.04294],[23287.0,0.13616821],[23284.0,0.40007198],[23283.0,0.75793371]],[[23297.0,0.009],[23298.0,0.95086629],[23299.0,0.2154],[23301.0,0.04292],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744163081,[[23291.0,0.11236744],[23288.0,0.04294],[23287.0,0.13616821],[23284.0,0.40007198],[23283.0,0.3588]],[[23297.0,0.009],[23298.0,0.85],[23301.0,0.25832],[23302.0,0.3003],[23313.0,2.61142751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744163278,[[23291.0,0.11236744],[23287.0,0.13616821],[23285.0,0.04295],[23284.0,0.40007198],[23283.0,0.3588]],[[23297.0,0.009],[23298.0,0.95086629],[23301.0,0.25832],[23302.0,0.3003],[23313.0,2.69145971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744163475,[[23291.0,0.14427],[23288.0,0.04294],[23287.0,0.13616821],[23284.0,0.40007198],[23283.0,0.3588]],[[23297.0,0.009],[23298.0,0.95086629],[23301.0,0.25832],[23302.0,0.3003],[23307.0,0.22572892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744163676,[[23291.0,0.07320256],[23288.0,0.04294],[23284.0,0.40007198],[23283.0,0.3588],[23281.0,2.63067512]],[[23297.0,0.10986629],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3003],[23305.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744163878,[[23291.0,0.07320256],[23285.0,0.04295],[23284.0,0.40007198],[23283.0,0.3588],[23281.0,2.63067512]],[[23297.0,0.15278629],[23298.0,1.0654],[23302.0,0.3003],[23305.0,0.5409],[23313.0,2.75148386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744164082,[[23291.0,0.07320256],[23285.0,0.04295],[23284.0,0.40007198],[23283.0,0.3588],[23281.0,2.63067512]],[[23297.0,0.10986629],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3003],[23305.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744164274,[[23291.0,0.03190256],[23289.0,0.0413],[23285.0,0.04295],[23284.0,0.40007198],[23283.0,0.75793371]],[[23297.0,0.10986629],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3003],[23303.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744164474,[[23289.0,0.0413],[23288.0,0.09208266],[23285.0,0.04295],[23284.0,0.40007198],[23283.0,0.75793371]],[[23297.0,0.10986629],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3003],[23303.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744164785,[[23289.0,0.0413],[23288.0,0.09208266],[23286.0,0.18374409],[23285.0,0.04295],[23284.0,0.40007198]],[[23297.0,0.10986629],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3003],[23303.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744165082,[[23288.0,0.09208266],[23286.0,0.18374409],[23284.0,0.40007198]],[[23297.0,0.10986629],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744165083,[[23290.0,0.68688404],[23288.0,0.09208266],[23287.0,0.04294],[23286.0,0.18374409],[23284.0,0.40007198]],[[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3003],[23304.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744165383,[[23289.0,0.64772074],[23288.0,0.13338266],[23287.0,0.04294],[23284.0,0.40007198],[23283.0,0.3179]],[[23296.0,0.10086629],[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744165587,[[23289.0,0.64772074],[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23296.0,0.10086629],[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744165886,[[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179],[23262.0,1.61]],[[23296.0,0.10086629],[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744166186,[[23289.0,0.64305257],[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744166187,[[23289.0,0.64305257],[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23295.0,0.10086629],[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744166388,[[23289.0,0.64305257],[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23295.0,0.10086629],[23297.0,0.05192],[23298.0,1.0654],[23302.0,0.3412],[23303.0,0.59202799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744166882,[[23289.0,0.64305257],[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3412],[23303.0,0.09202799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744167083,[[23289.0,0.64305257],[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.8412],[23303.0,0.09202799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744167286,[[23289.0,0.64305257],[23288.0,0.13338266],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23295.0,0.10086629],[23297.0,0.009],[23298.0,1.0654],[23301.0,0.04292],[23302.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744167479,[[23289.0,0.64305257],[23288.0,0.0413],[23285.0,0.04295],[23284.0,0.59167395],[23283.0,0.3179]],[[23295.0,0.2154],[23297.0,0.009],[23298.0,0.85],[23301.0,0.04292],[23302.0,0.8412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744167680,[[23289.0,0.64305257],[23285.0,0.0411],[23284.0,0.40007198],[23283.0,0.48449982],[23282.0,0.04295]],[[23295.0,0.2154],[23297.0,0.009],[23298.0,0.85],[23301.0,0.04292],[23302.0,0.8412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744167681,[[23289.0,0.64305257],[23285.0,0.0411],[23284.0,0.40007198],[23283.0,0.48449982],[23282.0,0.04295]],[[23295.0,0.2154],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23299.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744167884,[[23289.0,0.64305257],[23285.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23295.0,0.2154],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85],[23299.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744168191,[[23287.0,0.0411],[23286.0,0.64451706],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23292.0,0.10086629],[23295.0,0.2154],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744168393,[[23287.0,0.0411],[23286.0,0.64451706],[23284.0,0.44302198],[23283.0,0.48449982],[23281.0,2.74089218]],[[23292.0,0.10086629],[23295.0,0.2154],[23296.0,0.04293],[23297.0,0.009],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744168683,[[23288.0,0.64327199],[23287.0,0.0411],[23285.0,0.64049258],[23284.0,0.44302198],[23283.0,0.48449982]],[[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23304.0,0.16182389],[23307.0,0.03260158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744168886,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982]],[[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23304.0,0.16182389],[23307.0,0.03260158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744168887,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23272.0,1.08959242]],[[23292.0,0.10086629],[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744169086,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23292.0,0.10086629],[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744169279,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.16031652],[23302.0,0.8003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744169595,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23294.0,0.10086629],[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.16031652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744169779,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23279.0,0.39913371]],[[23291.0,0.10086629],[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.16031652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744169980,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23267.0,0.3138]],[[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.16031652],[23301.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744170181,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23294.0,0.10086629],[23296.0,0.04293],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.16031652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744170389,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23294.0,0.10086629],[23297.0,0.2244],[23298.0,0.85],[23300.0,0.16031652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744170390,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23294.0,0.10086629],[23297.0,0.26732],[23298.0,0.85],[23300.0,0.16031652],[23302.0,1.04776094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744170586,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23297.0,0.26732],[23298.0,0.85],[23300.0,0.16031652],[23302.0,0.8003],[23357.0,0.40016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744170789,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23297.0,0.26732],[23298.0,0.85],[23300.0,0.16031652],[23302.0,0.3003],[23303.0,0.59202799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744170981,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,0.48449982],[23280.0,0.39913371]],[[23297.0,0.26732],[23298.0,0.85],[23300.0,0.16031652],[23302.0,0.3003],[23303.0,0.09202799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744171285,[[23288.0,0.64327199],[23287.0,0.0411],[23284.0,0.44302198],[23283.0,1.60133989],[23280.0,0.39913371]],[[23294.0,0.10086629],[23297.0,0.26732],[23298.0,0.85],[23300.0,0.16031652],[23302.0,0.8003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744171789,[[23284.0,0.40007198],[23283.0,0.3179],[23281.0,0.32839673],[23280.0,0.0411],[23273.0,0.1014479]],[[23297.0,0.26732],[23298.0,0.85],[23300.0,0.16031652],[23302.0,0.8003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744171790,[[23284.0,0.40007198],[23283.0,0.3179],[23281.0,0.32839673],[23280.0,0.0411],[23273.0,0.1014479]],[[23293.0,0.2154],[23296.0,0.0412],[23297.0,0.29944472],[23298.0,0.85],[23299.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744171992,[[23284.0,0.40007198],[23283.0,0.3179],[23281.0,0.32839673],[23280.0,0.0411],[23273.0,0.1014479]],[[23293.0,0.2154],[23296.0,0.0412],[23297.0,0.29944472],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744171993,[[23284.0,0.40007198],[23283.0,0.3179],[23281.0,0.18484218],[23280.0,0.0411],[23275.0,0.39913371]],[[23293.0,0.2154],[23295.0,0.04293],[23296.0,0.0412],[23297.0,0.3311],[23298.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744172187,[[23284.0,0.40007198],[23283.0,0.3179],[23282.0,0.0411],[23281.0,0.18484218],[23275.0,0.39913371]],[[23293.0,0.2154],[23295.0,0.14379629],[23296.0,0.0412],[23297.0,0.009],[23303.0,1.23612799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744172390,[[23291.0,0.0413],[23288.0,0.39913371],[23286.0,2.599],[23285.0,0.04295],[23284.0,0.3267]],[[23297.0,0.009],[23303.0,0.09202799],[23305.0,0.04291],[23307.0,0.03260158],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744172685,[[23296.0,0.0411],[23292.0,0.85],[23291.0,0.2145732],[23289.0,0.04294],[23288.0,0.39913371]],[[23305.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744172686,[[23296.0,0.0411],[23292.0,0.85],[23291.0,0.2145732],[23289.0,0.04294],[23288.0,0.39913371]],[[23305.0,0.10086629],[23306.0,0.04291],[23309.0,0.3221],[23313.0,2.75140336],[23315.0,0.17580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744172892,[[23292.0,0.85],[23291.0,0.2145732],[23288.0,0.39913371]],[[23305.0,0.10086629],[23306.0,0.04291],[23309.0,0.3221],[23313.0,2.75140336],[23315.0,0.17580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744172893,[[23299.0,0.0413],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.2145732],[23290.0,1.10932989]],[[23304.0,0.04291],[23309.0,0.3221],[23313.0,2.75140336],[23315.0,0.21700657],[23318.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744173080,[[23296.0,0.0411],[23292.0,0.85],[23289.0,0.04294],[23285.0,0.8],[23281.0,0.03167512]],[[23300.0,0.10086629],[23308.0,0.5429],[23309.0,0.3221],[23310.0,0.03208221],[23311.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744173281,[[23294.0,0.0413],[23292.0,0.85],[23290.0,0.1717423],[23289.0,0.04294],[23285.0,1.19913371]],[[23307.0,0.2154],[23308.0,0.3591],[23309.0,0.3633],[23310.0,0.53208221],[23311.0,0.17159725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744173484,[[23296.0,0.0411],[23292.0,0.85],[23290.0,0.1717423],[23288.0,0.04294],[23287.0,0.71793371]],[[23301.0,0.2154],[23305.0,0.17163888],[23306.0,0.04291],[23308.0,0.3162],[23309.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744173689,[[23296.0,0.0411],[23292.0,0.85],[23291.0,0.04294],[23290.0,0.1717423],[23287.0,0.71793371]],[[23303.0,0.10086629],[23304.0,0.04291],[23305.0,0.17163888],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744173888,[[23298.0,0.0413],[23292.0,0.85],[23291.0,0.04294],[23290.0,0.1717423],[23287.0,0.71793371]],[[23303.0,0.10086629],[23304.0,0.04291],[23308.0,0.3162],[23309.0,0.3221],[23311.0,0.17159725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744174082,[[23298.0,0.0404],[23293.0,0.04293],[23292.0,0.85],[23290.0,0.1717423],[23289.0,1.00292277]],[[23303.0,0.10086629],[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.3221],[23311.0,0.17159725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744174282,[[23296.0,0.0411],[23292.0,0.85],[23291.0,0.04294],[23290.0,0.1717423],[23288.0,0.17175593]],[[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.3221],[23311.0,0.17159725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744174283,[[23296.0,0.0411],[23292.0,0.85],[23291.0,0.04294],[23290.0,0.1717423],[23288.0,0.17175593]],[[23299.0,0.10086629],[23302.0,0.2154],[23307.0,0.54291],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744174489,[[23294.0,0.0413],[23292.0,0.85],[23290.0,0.1717423],[23289.0,0.04294],[23288.0,0.17175593]],[[23301.0,0.10086629],[23302.0,0.2154],[23307.0,0.29031676],[23308.0,0.3574],[23309.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744174694,[[23294.0,0.0413],[23292.0,0.85],[23291.0,0.04294],[23290.0,0.1717423],[23288.0,0.35826387]],[[23301.0,0.10086629],[23302.0,0.2154],[23307.0,0.46194428],[23308.0,0.3574],[23309.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744174897,[[23296.0,0.0411],[23292.0,0.85],[23291.0,0.04294],[23290.0,0.1717423],[23288.0,0.57088964]],[[23302.0,0.2154],[23303.0,0.10086629],[23307.0,0.21453752],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744175083,[[23296.0,0.0411],[23292.0,0.85],[23291.0,0.04294],[23290.0,0.1717423],[23288.0,0.57088964]],[[23303.0,0.10086629],[23307.0,0.21453752],[23308.0,0.3162],[23309.0,0.3221],[23319.0,0.07336675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744175486,[[23292.0,0.85],[23288.0,0.57088964]],[[23303.0,0.10086629],[23307.0,0.21453752],[23308.0,0.3162],[23309.0,0.3221],[23319.0,0.07336675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744175487,[[23298.0,0.0411],[23293.0,0.04293],[23292.0,0.85],[23288.0,0.57088964],[23283.0,0.55549565]],[[23303.0,0.10086629],[23306.0,0.2154],[23307.0,0.21453752],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744175689,[[23298.0,0.0411],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.03225527],[23288.0,0.57088964]],[[23303.0,0.10086629],[23305.0,0.04291],[23306.0,0.2154],[23307.0,0.17162752],[23308.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744176097,[[23298.0,0.0411],[23294.0,0.17171252],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.03225527]],[[23306.0,0.25831],[23307.0,0.17162752],[23308.0,0.3162],[23321.0,0.06002415],[23322.0,0.38730389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744176394,[[23298.0,0.0411],[23295.0,0.04293],[23294.0,0.17171252],[23292.0,0.85],[23291.0,0.03225527]],[[23306.0,0.25831],[23307.0,0.17162752],[23308.0,0.3162],[23321.0,0.06002415],[23322.0,0.38730389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744176395,[[23298.0,0.0411],[23295.0,0.04293],[23294.0,0.17171252],[23292.0,0.85],[23291.0,0.03225527]],[[23306.0,0.25831],[23307.0,0.17162752],[23308.0,0.3162],[23311.0,0.67159725],[23312.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744176587,[[23298.0,0.0411],[23294.0,0.17171252],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.03225527]],[[23304.0,0.31626629],[23306.0,0.04291],[23307.0,0.17162752],[23308.0,0.3162],[23311.0,0.17159725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744176784,[[23298.0,0.0411],[23295.0,0.04293],[23294.0,0.17171252],[23292.0,0.85],[23291.0,0.17784164]],[[23303.0,0.10086629],[23304.0,0.2154],[23306.0,0.04291],[23307.0,0.17162752],[23308.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744176985,[[23298.0,0.0411],[23295.0,0.04293],[23294.0,0.17171252],[23292.0,0.85],[23291.0,0.17784164]],[[23304.0,0.2154],[23306.0,0.29033376],[23307.0,0.17162752],[23308.0,0.3162],[34200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744177187,[[23298.0,0.0411],[23294.0,0.17171252],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.17784164]],[[23302.0,0.10086629],[23304.0,0.2154],[23306.0,0.29033376],[23307.0,0.17162752],[23308.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744177387,[[23298.0,0.0411],[23294.0,0.17171252],[23292.0,0.89293],[23291.0,0.03225527],[23287.0,0.71793371]],[[23303.0,0.10086629],[23304.0,0.2154],[23306.0,0.04291],[23307.0,0.17162752],[23308.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744177594,[[23298.0,0.0411],[23294.0,0.17171252],[23292.0,0.89293],[23291.0,0.03225527],[23288.0,0.57088964]],[[23302.0,0.10086629],[23306.0,0.25831],[23307.0,0.17162752],[23308.0,0.3162],[23310.0,0.53208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744177796,[[23298.0,0.0411],[23294.0,0.17171252],[23292.0,0.89293],[23291.0,0.03225527],[23288.0,0.57088964]],[[23306.0,0.25831],[23307.0,0.17162752],[23308.0,0.3162],[23310.0,0.53208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744177797,[[23298.0,0.0411],[23294.0,0.17171252],[23292.0,0.89293],[23291.0,0.34505527],[23288.0,0.57088964]],[[23303.0,0.10086629],[23306.0,0.25831],[23307.0,0.17162752],[23308.0,0.3162],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744178186,[[23298.0,0.0411],[23294.0,0.17171252],[23292.0,0.89293],[23291.0,0.34505527],[23288.0,0.17175593]],[[23306.0,0.25831],[23307.0,0.17162752],[23308.0,0.3162],[23310.0,0.03208221],[23311.0,0.17159725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744178389,[[23298.0,0.0411],[23295.0,0.04293],[23294.0,0.17171252],[23292.0,0.85],[23291.0,0.34505527]],[[23304.0,0.31626629],[23306.0,0.04291],[23307.0,0.17162752],[23308.0,0.3162],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744178589,[[23298.0,0.0411],[23294.0,0.17171252],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23304.0,0.31626629],[23306.0,0.04291],[23307.0,0.17162752],[23308.0,0.3162],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744178790,[[23298.0,0.0411],[23294.0,0.17171252],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.5249991]],[[23304.0,0.2154],[23306.0,0.04291],[23307.0,0.17162752],[23308.0,0.3162],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744178994,[[23298.0,0.0411],[23294.0,0.17171252],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.5249991]],[[23304.0,0.2154],[23306.0,0.04291],[23308.0,0.3162],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744178995,[[23298.0,0.0411],[23294.0,0.17171252],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23303.0,0.10086629],[23304.0,0.2154],[23306.0,0.04291],[23308.0,0.3162],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744179193,[[23296.0,0.0411],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527],[23288.0,0.17175593]],[[23302.0,0.2154],[23307.0,0.04291],[23308.0,0.3162],[23310.0,0.53208221],[23311.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744179393,[[23296.0,0.0411],[23292.0,0.89293],[23291.0,0.34505527],[23288.0,0.57088964],[23281.0,0.03167512]],[[23301.0,0.31626629],[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.8221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744179699,[[23296.0,0.0411],[23292.0,0.89293],[23291.0,0.34505527],[23288.0,0.57088964],[23281.0,0.03167512]],[[23301.0,0.31626629],[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.8221],[23310.0,0.16093333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744179900,[[23296.0,0.0411],[23292.0,0.89293],[23291.0,0.34505527],[23288.0,0.17175593],[23281.0,0.23097507]],[[23301.0,0.10086629],[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.16093333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744180106,[[23298.0,0.0411],[23292.0,0.89293],[23291.0,0.34505527],[23289.0,2.68509867],[23288.0,0.17175593]],[[23307.0,0.21453732],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.03208221],[23311.0,0.17159297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744180396,[[23300.0,0.0413],[23292.0,0.89293],[23291.0,0.34505527],[23289.0,2.68509867],[23288.0,0.17175593]],[[23307.0,0.21453732],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744180397,[[23300.0,0.0413],[23292.0,0.89293],[23291.0,0.34505527],[23289.0,2.68509867],[23288.0,0.17175593]],[[23304.0,0.10086629],[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744180788,[[23300.0,0.0413],[23296.0,0.17170306],[23292.0,0.89293],[23291.0,0.34505527],[23289.0,2.68509867]],[[23304.0,0.10086629],[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744180989,[[23300.0,0.0413],[23296.0,0.17170306],[23292.0,0.89293],[23291.0,0.34505527],[23289.0,0.39913371]],[[23305.0,0.10086629],[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744181188,[[23300.0,0.0413],[23296.0,0.17170306],[23292.0,0.89293],[23291.0,0.34505527],[23261.0,0.06414253]],[[23305.0,0.10086629],[23307.0,0.2154],[23308.0,0.3591],[23309.0,0.3221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744181394,[[23300.0,0.0413],[23296.0,0.17170306],[23292.0,0.89293],[23291.0,0.34505527],[23289.0,0.39913371]],[[23304.0,0.10086629],[23307.0,0.2154],[23308.0,0.3591],[23309.0,0.3221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744181591,[[23300.0,0.0413],[23296.0,0.17170306],[23292.0,0.89293],[23291.0,0.34505527],[23260.0,4.46111692]],[[23304.0,0.10086629],[23307.0,0.2154],[23308.0,0.3591],[23309.0,0.3221],[23310.0,0.03208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744181791,[[23300.0,0.0413],[23296.0,0.17170306],[23294.0,1.06425875],[23292.0,0.89293],[23291.0,0.34505527]],[[23304.0,0.10086629],[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744181996,[[23300.0,0.0413],[23296.0,0.17170306],[23295.0,0.04293],[23294.0,1.06425875],[23292.0,0.85]],[[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221],[23312.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744182192,[[23300.0,0.0413],[23296.0,0.17170306],[23295.0,0.04293],[23294.0,1.06425875],[23292.0,0.85]],[[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221],[23312.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744182193,[[23300.0,0.0413],[23296.0,0.17170306],[23295.0,0.04293],[23294.0,1.06425875],[23292.0,0.85]],[[23304.0,0.10086629],[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.3221],[23312.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744182390,[[23300.0,0.0413],[23296.0,0.17170306],[23295.0,0.04293],[23294.0,1.06425875],[23292.0,0.85]],[[23305.0,0.10086629],[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.3221],[23312.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744183193,[[23302.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23284.0,0.52599995]],[[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221],[23312.0,0.8009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744183393,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23290.0,0.009]],[[23303.0,0.10086629],[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744183595,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23290.0,0.009]],[[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744183596,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23290.0,0.009]],[[23302.0,0.10086629],[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744183788,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.74418898]],[[23303.0,0.10086629],[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744184198,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221],[23334.0,0.18110339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744184393,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23304.0,0.10086629],[23306.0,0.04291],[23307.0,0.2154],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744184790,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23303.0,0.10086629],[23304.0,0.2154],[23306.0,0.04291],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744184989,[[23300.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23303.0,0.10086629],[23304.0,0.2154],[23307.0,0.04291],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744185903,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23301.0,0.10086629],[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.8221],[23312.0,1.45036119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744186198,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23302.0,0.10086629],[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.70368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744186391,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.70368298],[23321.0,0.78415635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744186594,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.20368298],[23321.0,0.78415635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744186789,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.70368298],[23311.0,0.11957909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744186988,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23301.0,0.10086629],[23307.0,0.25831],[23308.0,0.3162],[23309.0,0.8221],[23310.0,0.20368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744188093,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.34505527]],[[23301.0,0.10086629],[23307.0,0.42993655],[23308.0,0.3162],[23309.0,0.8221],[23310.0,0.20368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744188292,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23301.0,0.10086629],[23307.0,0.42993655],[23308.0,0.3162],[23309.0,0.8221],[23310.0,0.20368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744188493,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23303.0,0.10086629],[23307.0,0.42993655],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.20368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744188695,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23302.0,0.10086629],[23307.0,0.42993655],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.70368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744188992,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23303.0,0.10086629],[23307.0,0.42993655],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.20368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744189590,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23303.0,0.10086629],[23304.0,0.2154],[23307.0,0.21453655],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744189791,[[23298.0,0.0413],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23304.0,0.31626629],[23307.0,0.21453655],[23308.0,0.3162],[23309.0,0.3221],[23311.0,0.11957909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744190395,[[23301.0,0.0411],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23305.0,0.31626629],[23307.0,0.21453655],[23308.0,0.3162],[23309.0,0.3221],[23311.0,0.11957909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744190599,[[23301.0,0.0411],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85],[23291.0,0.51679506]],[[23305.0,0.2154],[23307.0,0.21453655],[23308.0,0.3162],[23309.0,0.3221],[23312.0,0.96159446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744190793,[[23301.0,0.0411],[23298.0,0.03258546],[23297.0,0.04292],[23296.0,0.17170306],[23292.0,0.85]],[[23304.0,0.2154],[23307.0,0.21453655],[23308.0,0.3162],[23309.0,0.3221],[23312.0,0.96159446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744190994,[[23301.0,0.0411],[23298.0,0.03258546],[23296.0,0.17170306],[23293.0,0.04293],[23292.0,0.85]],[[23303.0,0.10086629],[23304.0,0.2154],[23307.0,0.21453655],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744191795,[[23298.0,0.03258546],[23296.0,0.17170306],[23292.0,0.85]],[[23307.0,0.21453655],[23308.0,0.3162],[23309.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744191796,[[23302.0,0.0413],[23298.0,0.03258546],[23297.0,0.04292],[23296.0,1.27941096],[23294.0,0.0409]],[[23306.0,0.2154],[23307.0,0.17162655],[23308.0,0.41706629],[23309.0,0.3221],[23310.0,0.24658298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744192003,[[23305.0,0.0411],[23298.0,0.03258546],[23297.0,0.04292],[23296.0,1.27941096],[23294.0,0.0409]],[[23306.0,0.2154],[23307.0,0.17162655],[23308.0,0.3162],[23309.0,0.3221],[23310.0,0.24658298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744192203,[[23305.0,0.0411],[23297.0,0.04292],[23296.0,1.27941096],[23294.0,0.0409],[23282.0,0.23865539]],[[23307.0,0.2154],[23308.0,0.41706629],[23309.0,0.3221],[23310.0,0.21450077],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744192398,[[23305.0,0.0411],[23297.0,0.04292],[23296.0,1.27941096],[23295.0,0.39913371],[23294.0,0.0409]],[[23307.0,0.10086629],[23308.0,0.3591],[23309.0,0.3221],[23310.0,0.17160077],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744192597,[[23305.0,0.0411],[23302.0,0.39913371],[23300.0,2.599],[23298.0,0.8],[23297.0,0.04292]],[[23310.0,0.17160077],[23313.0,0.10086629],[23321.0,0.5],[23326.0,0.27152281],[23330.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744192798,[[23305.0,0.0411],[23300.0,2.599],[23298.0,0.8],[23297.0,0.04292]],[[23310.0,0.17160077],[23313.0,0.10086629],[23321.0,0.5],[23326.0,0.27152281],[23330.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744192799,[[23305.0,0.0411],[23301.0,0.04292],[23300.0,2.599],[23298.0,0.8],[23297.0,0.43092362]],[[23310.0,0.17160077],[23313.0,0.10086629],[23321.0,0.5],[23326.0,0.17148256],[23328.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744193004,[[23305.0,0.0411],[23301.0,0.39913371],[23300.0,2.599],[23299.0,0.04292],[23298.0,0.8]],[[23310.0,0.17160077],[23313.0,0.10086629],[23321.0,0.5],[23326.0,0.17148256],[23328.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744193005,[[23305.0,0.0411],[23301.0,0.39913371],[23300.0,2.599],[23299.0,0.04292],[23298.0,0.8]],[[23310.0,0.17160077],[23313.0,0.14375629],[23321.0,0.6715259],[23326.0,0.21238256],[23328.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744193198,[[23305.0,0.0411],[23300.0,2.99813371],[23299.0,0.04292],[23298.0,0.8],[23292.0,0.1]],[[23313.0,0.35915629],[23314.0,0.009],[23321.0,0.5],[23326.0,0.0409],[23328.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744193398,[[23306.0,0.04291],[23305.0,0.0411],[23304.0,0.17164161],[23300.0,2.599],[23299.0,0.39913371]],[[23314.0,0.2244],[23317.0,0.04289],[23323.0,0.5],[23326.0,0.0409],[23329.0,0.3846322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744193603,[[23306.0,0.04291],[23305.0,0.0411],[23304.0,0.17164161],[23300.0,2.599],[23299.0,0.326]],[[23314.0,0.009],[23317.0,0.04289],[23322.0,0.24725708],[23323.0,0.11974346],[23326.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744193803,[[23312.0,0.0411],[23305.0,0.08401],[23304.0,0.17164161],[23302.0,0.39913371],[23301.0,0.326]],[[23314.0,0.009],[23317.0,0.04289],[23321.0,0.3046],[23322.0,0.3038],[23323.0,0.61974346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744194003,[[23312.0,0.0411],[23305.0,0.08401],[23304.0,0.17164161],[23303.0,0.39913371],[23301.0,0.326]],[[23314.0,0.009],[23317.0,0.04289],[23319.0,0.17153658],[23321.0,0.33658937],[23322.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744194199,[[23312.0,0.0411],[23305.0,0.08401],[23304.0,0.17164161],[23303.0,0.39913371],[23301.0,0.326]],[[23314.0,0.009],[23315.0,0.31626629],[23317.0,0.04289],[23319.0,0.17153658],[23321.0,0.33658937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744194401,[[23312.0,0.0411],[23305.0,0.08401],[23304.0,0.17164161],[23301.0,0.72513371],[23295.0,0.1]],[[23314.0,0.009],[23315.0,0.31626629],[23317.0,0.04289],[23319.0,0.17153658],[23321.0,0.33658937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744194402,[[23312.0,0.0411],[23305.0,0.08401],[23304.0,0.17164161],[23301.0,0.72513371],[23295.0,0.1]],[[23314.0,0.009],[23315.0,0.31626629],[23317.0,0.04289],[23319.0,0.17153658],[23321.0,0.66008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744194602,[[23312.0,0.0411],[23305.0,0.08401],[23304.0,0.17164161],[23301.0,0.72513371],[23295.0,0.1]],[[23314.0,0.009],[23315.0,0.2154],[23317.0,0.04289],[23319.0,0.17153658],[23321.0,0.66008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744194805,[[23312.0,0.0411],[23305.0,1.08236722],[23304.0,0.17164161],[23301.0,0.72513371],[23295.0,0.1]],[[23314.0,0.10986629],[23315.0,0.2154],[23317.0,0.04289],[23319.0,0.17153658],[23321.0,0.66008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744195008,[[23310.0,0.0413],[23306.0,0.21449774],[23305.0,0.99835722],[23304.0,0.17164161],[23302.0,0.04291]],[[23314.0,0.009],[23315.0,0.2154],[23317.0,0.04289],[23319.0,0.17153658],[23321.0,1.16008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744195204,[[23310.0,0.0413],[23306.0,0.21449774],[23305.0,0.99835722],[23304.0,0.17164161],[23302.0,0.44204371]],[[23313.0,0.10086629],[23314.0,0.009],[23317.0,0.04289],[23318.0,0.23649253],[23319.0,0.17153658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744195407,[[23310.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.39913371],[23296.0,1.1078]],[[23314.0,0.009],[23317.0,0.04289],[23318.0,0.23649253],[23319.0,0.17153658],[23321.0,0.66008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744195605,[[23310.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.3079],[23301.0,0.72513371]],[[23314.0,0.10986629],[23317.0,0.04289],[23318.0,0.23649253],[23319.0,0.17153658],[23321.0,0.66008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744196012,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,1.24879405],[23303.0,0.39913371],[23302.0,0.3079]],[[23314.0,0.10986629],[23317.0,0.04289],[23318.0,0.23649253],[23319.0,0.17153658],[23321.0,0.66008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744196314,[[23312.0,0.0413],[23308.0,0.21448394],[23305.0,0.0746161],[23304.0,1.24879405],[23302.0,0.3079]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.04289],[23318.0,0.23649253],[23319.0,0.17153658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744196512,[[23312.0,0.0413],[23308.0,0.21448394],[23305.0,0.0746161],[23304.0,1.24879405],[23302.0,0.3079]],[[23314.0,0.009],[23316.0,0.2154],[23317.0,0.04289],[23318.0,0.02109253],[23319.0,0.17153658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744196712,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.3079],[23284.0,0.05299616]],[[23314.0,0.009],[23315.0,0.14375629],[23316.0,0.2154],[23318.0,0.02109253],[23319.0,0.17153658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744196915,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.3079],[23294.0,0.3409]],[[23314.0,0.009],[23315.0,0.10086629],[23316.0,0.2154],[23317.0,0.04289],[23318.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744197211,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.70703371],[23301.0,0.326]],[[23314.0,0.009],[23315.0,0.10086629],[23316.0,0.2154],[23317.0,0.04289],[23318.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744197615,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.70703371],[23301.0,0.326]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.04289],[23318.0,0.23649253],[23323.0,0.67150531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744198122,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.3079],[23301.0,0.72513371]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.04289],[23318.0,0.23649253],[23323.0,0.67150531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744198509,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.70703371],[23301.0,0.326]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.25829],[23318.0,0.02109253],[23322.0,0.45933693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744198708,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23303.0,0.39913371],[23302.0,0.70703371]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.25829],[23318.0,0.02109253],[23322.0,0.45933693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744198709,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23303.0,0.39913371],[23302.0,0.3079]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.25829],[23318.0,0.02109253],[23322.0,0.45933693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744198914,[[23312.0,0.0413],[23305.0,0.0746161],[23304.0,0.17164161],[23302.0,0.70703371],[23278.0,0.27843128]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.25829],[23318.0,0.02109253],[23322.0,0.45933693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744199115,[[23305.0,0.0746161],[23304.0,0.57077532],[23302.0,0.3079],[23297.0,1.13178991],[23291.0,0.322]],[[23314.0,0.009],[23315.0,0.10086629],[23317.0,0.04289],[23318.0,0.02109253],[23319.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744199312,[[23313.0,0.0411],[23306.0,0.0409],[23305.0,0.0746161],[23304.0,0.57077532],[23302.0,0.3079]],[[23314.0,0.009],[23318.0,0.04289],[23322.0,0.3038],[23326.0,0.5],[23331.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744199515,[[23313.0,0.2555251],[23308.0,0.39913371],[23307.0,0.04291],[23306.0,0.0409],[23305.0,0.0317061]],[[23314.0,0.009],[23319.0,0.10086629],[23321.0,0.70296937],[23322.0,0.3038],[23327.0,0.67147922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744199713,[[23313.0,0.2555251],[23309.0,1.01985137],[23306.0,0.0409],[23305.0,0.0317061],[23300.0,2.87066685]],[[23314.0,0.009],[23319.0,0.10086629],[23321.0,0.70296937],[23322.0,0.3038],[23327.0,0.67147922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744200025,[[23313.0,0.2555251],[23312.0,0.17158535],[23309.0,1.01985137],[23307.0,0.39913371],[23306.0,0.0409]],[[23314.0,0.009],[23321.0,0.70296937],[23322.0,0.3038],[23327.0,0.67147922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744200026,[[23313.0,0.2555251],[23312.0,0.17158535],[23309.0,1.01985137],[23307.0,0.39913371],[23306.0,0.0409]],[[23314.0,0.009],[23321.0,0.70296937],[23322.0,0.3038],[23327.0,0.67147922],[23334.0,0.47143049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744200212,[[23313.0,0.2555251],[23312.0,0.17158535],[23309.0,1.01985137],[23306.0,0.0409],[23305.0,0.43083981]],[[23314.0,0.009],[23318.0,0.10086629],[23321.0,0.66008937],[23322.0,0.5192],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744200518,[[23313.0,0.0411],[23312.0,0.17158535],[23309.0,0.0429],[23307.0,0.39913371],[23306.0,0.3562]],[[23314.0,0.009],[23320.0,0.04288],[23321.0,0.66008937],[23322.0,0.5192],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744200823,[[23313.0,0.0411],[23312.0,0.17158535],[23308.0,0.0429],[23306.0,0.3562],[23305.0,0.43083981]],[[23314.0,0.009],[23318.0,0.10086629],[23321.0,0.70296937],[23322.0,0.5192],[23338.0,0.88419661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744201116,[[23313.0,0.0411],[23312.0,0.17158535],[23308.0,0.39913371],[23307.0,0.04291],[23306.0,0.3562]],[[23314.0,0.009],[23319.0,0.10086629],[23321.0,0.67098],[23322.0,0.5192],[23327.0,0.67147922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744201318,[[23313.0,0.0411],[23312.0,0.17158535],[23309.0,0.0429],[23307.0,0.39913371],[23306.0,0.3562]],[[23314.0,0.009],[23319.0,0.10086629],[23321.0,0.67098],[23322.0,0.5192],[23325.0,0.03188227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744201513,[[23313.0,0.08399],[23312.0,0.17158535],[23310.0,1.09583621],[23308.0,0.39913371],[23306.0,0.3562]],[[23314.0,0.009],[23319.0,0.10086629],[23321.0,0.6281],[23322.0,0.5192],[23324.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744201713,[[23313.0,0.08399],[23312.0,0.17158535],[23311.0,0.39913371],[23310.0,1.09583621],[23306.0,1.1562]],[[23314.0,1e-08],[23321.0,0.3046],[23322.0,0.40466629],[23324.0,0.04287],[23326.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744202025,[[23313.0,0.08399],[23312.0,0.17158535],[23310.0,3.69483621],[23307.0,0.8],[23306.0,0.3562]],[[23322.0,0.3038],[23323.0,0.10086629],[23324.0,0.2154],[23326.0,0.04287],[23328.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744202227,[[23321.0,0.0413],[23313.0,0.04289],[23312.0,0.57071906],[23310.0,3.69483621],[23307.0,0.8]],[[23322.0,0.40466629],[23323.0,0.04288],[23324.0,0.2154],[23328.0,0.3003],[23330.0,0.8251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744202515,[[23321.0,0.0413],[23313.0,0.04289],[23312.0,0.17158535],[23310.0,4.09396992],[23307.0,0.8]],[[23324.0,0.2154],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251],[23339.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744202718,[[23319.0,0.0413],[23314.0,0.17156485],[23313.0,0.04289],[23312.0,0.17158535],[23310.0,2.99813371]],[[23322.0,0.10086629],[23324.0,0.2154],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.8251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744202913,[[23318.0,0.0413],[23314.0,0.17156485],[23313.0,0.04289],[23312.0,0.17158535],[23310.0,2.599]],[[23321.0,0.10086629],[23324.0,0.2154],[23327.0,0.04287],[23328.0,0.3003],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744203111,[[23318.0,0.0413],[23317.0,1.10438809],[23314.0,0.17156485],[23313.0,0.0314513],[23312.0,0.17158535]],[[23323.0,0.04288],[23324.0,0.2154],[23328.0,0.3003],[23331.0,0.5],[23338.0,0.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744203310,[[23319.0,0.0413],[23317.0,1.10438809],[23315.0,0.04289],[23314.0,0.17156485],[23313.0,0.0314513]],[[23324.0,0.2154],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.8251],[23332.0,0.17144116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744203513,[[23319.0,0.0413],[23317.0,1.10438809],[23314.0,0.21445485],[23313.0,0.0314513],[23311.0,0.73113371]],[[23323.0,0.10086629],[23324.0,0.2154],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744203709,[[23319.0,0.0413],[23317.0,1.10438809],[23314.0,0.21445485],[23313.0,0.0314513],[23311.0,0.332]],[[23323.0,0.10086629],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744203710,[[23319.0,0.0413],[23317.0,1.10438809],[23314.0,0.21445485],[23313.0,0.0314513],[23311.0,0.332]],[[23323.0,0.10086629],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.67144116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744204119,[[23321.0,0.0411],[23317.0,1.10438809],[23314.0,0.21445485],[23313.0,0.0314513],[23312.0,0.57071906]],[[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.17144116],[23334.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744204312,[[23323.0,0.0411],[23314.0,0.21445485],[23313.0,0.0314513],[23312.0,0.57071906],[23298.0,1.3567217]],[[23325.0,0.10086629],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.17144116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744204313,[[23323.0,0.0411],[23314.0,0.21445485],[23313.0,0.0314513],[23312.0,0.57071906],[23298.0,1.3567217]],[[23325.0,0.10086629],[23327.0,0.25827],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.17144116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744204513,[[23323.0,0.0411],[23314.0,0.21445485],[23313.0,0.0314513],[23312.0,0.17158535],[23298.0,1.3567217]],[[23327.0,0.25827],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.17144116],[23339.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744204717,[[23321.0,0.0411],[23314.0,0.21445485],[23313.0,0.0314513],[23312.0,0.57071906],[23298.0,1.3567217]],[[23325.0,0.31626629],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.17144116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744204926,[[23321.0,0.0411],[23316.0,1.15452275],[23315.0,0.39913371],[23314.0,0.21445485],[23313.0,0.0314513]],[[23325.0,0.10086629],[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.17144116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744205113,[[23317.0,0.04289],[23315.0,0.39913371],[23314.0,0.17156485],[23313.0,0.0314513],[23308.0,0.81628119]],[[23327.0,0.04287],[23328.0,0.3003],[23330.0,0.3251],[23332.0,0.17144116],[23333.0,0.03265849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744205314,[[23324.0,0.0413],[23318.0,0.0415],[23316.0,0.04289],[23315.0,2.99813371],[23314.0,0.17156485]],[[23326.0,0.10086629],[23327.0,0.2154],[23328.0,0.3003],[23329.0,0.04287],[23330.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744205516,[[23325.0,0.0413],[23318.0,0.0415],[23316.0,0.04289],[23315.0,2.599],[23314.0,0.17156485]],[[23327.0,0.31626629],[23328.0,0.3003],[23329.0,0.04287],[23330.0,0.3251],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744205828,[[23325.0,0.0413],[23318.0,0.0415],[23316.0,0.04289],[23315.0,2.599],[23314.0,0.17156485]],[[23327.0,0.35913629],[23328.0,0.3003],[23330.0,0.3251],[23335.0,0.5],[23339.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744206020,[[23325.0,0.0413],[23318.0,0.0415],[23316.0,0.04289],[23315.0,2.599],[23314.0,0.17156485]],[[23327.0,0.2154],[23328.0,0.3003],[23329.0,0.04287],[23330.0,0.3251],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744206219,[[23325.0,0.0413],[23318.0,0.0415],[23316.0,0.04289],[23315.0,2.99813371],[23314.0,0.17156485]],[[23327.0,0.35913629],[23328.0,0.3003],[23330.0,0.3251],[23335.0,0.67141756],[23352.0,0.24008994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744206419,[[23325.0,0.0413],[23319.0,0.04288],[23318.0,0.0415],[23315.0,2.99813371],[23314.0,0.17156485]],[[23327.0,0.10086629],[23328.0,0.5157],[23329.0,0.04287],[23330.0,0.3251],[23335.0,0.17141756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744206619,[[23325.0,0.0413],[23319.0,0.04288],[23318.0,0.0415],[23315.0,2.599],[23314.0,0.17156485]],[[23327.0,0.10086629],[23329.0,0.25827],[23330.0,0.3251],[23335.0,0.17141756],[23337.0,0.21211012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744206821,[[23325.0,0.0413],[23319.0,0.04288],[23318.0,0.0415],[23317.0,0.39913371],[23315.0,2.599]],[[23328.0,0.10086629],[23330.0,0.3251],[23332.0,0.04286],[23335.0,0.17141756],[23337.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207119,[[23319.0,0.04288],[23318.0,0.0415],[23315.0,2.599]],[[23330.0,0.3251],[23335.0,0.17141756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207120,[[23327.0,0.0411],[23319.0,0.04288],[23318.0,0.0415],[23315.0,2.99813371],[23310.0,1.0702407]],[[23330.0,0.3251],[23334.0,0.04286],[23335.0,0.67141756],[23336.0,0.3437167],[23343.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207322,[[23319.0,0.04288],[23318.0,0.0415],[23315.0,2.99813371],[23310.0,1.0702407]],[[23330.0,0.3251],[23334.0,0.04286],[23335.0,0.67141756],[23336.0,0.3437167],[23343.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207323,[[23328.0,0.0411],[23319.0,0.04288],[23318.0,0.44063371],[23315.0,2.599],[23311.0,0.632]],[[23329.0,0.10086629],[23330.0,0.3251],[23334.0,0.04286],[23336.0,0.3437167],[23337.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207522,[[23328.0,0.0411],[23322.0,0.17150809],[23319.0,0.04288],[23318.0,0.44063371],[23316.0,0.3296]],[[23329.0,0.10086629],[23330.0,0.3251],[23332.0,0.2154],[23335.0,0.04285],[23336.0,0.8437167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207721,[[23328.0,0.0411],[23322.0,0.17150809],[23319.0,0.04288],[23318.0,0.44063371],[23317.0,0.1715452]],[[23329.0,0.10086629],[23331.0,0.04286],[23335.0,0.04285],[23336.0,0.8437167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207722,[[23328.0,0.0411],[23322.0,0.17150809],[23319.0,0.04288],[23318.0,0.44063371],[23317.0,0.1715452]],[[23329.0,0.10086629],[23331.0,0.04286],[23335.0,0.2154],[23336.0,0.8437167],[23346.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744207924,[[23328.0,0.0411],[23322.0,0.17150809],[23319.0,0.04288],[23318.0,0.0415],[23317.0,0.1715452]],[[23329.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.8116],[23348.0,0.17152371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744208122,[[23328.0,0.0411],[23322.0,0.17150809],[23319.0,0.04288],[23318.0,0.0415],[23317.0,0.1715452]],[[23329.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.8116],[23338.0,0.50532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744208321,[[23328.0,0.0411],[23323.0,0.04288],[23322.0,0.17150809],[23318.0,0.0415],[23317.0,0.90317891]],[[23329.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.8116],[23338.0,0.50532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744208825,[[23328.0,0.0411],[23322.0,0.17150809],[23319.0,0.04288],[23318.0,0.0415],[23317.0,0.90317891]],[[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23338.0,0.47389454],[23339.0,0.03159107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744209018,[[23328.0,0.0411],[23323.0,0.04288],[23322.0,0.17150809],[23318.0,0.44063371],[23317.0,0.5040452]],[[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23338.0,0.47389454],[23339.0,0.03159107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744209019,[[23328.0,0.0411],[23323.0,0.04288],[23322.0,0.17150809],[23318.0,0.44063371],[23317.0,0.5040452]],[[23329.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744209220,[[23328.0,0.0411],[23324.0,1.14561137],[23323.0,0.04288],[23322.0,0.17150809],[23318.0,0.0415]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744209419,[[23328.0,0.0411],[23324.0,1.14561137],[23323.0,0.04288],[23322.0,0.17150809],[23318.0,0.44063371]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744209625,[[23328.0,0.0411],[23324.0,1.14561137],[23323.0,0.04288],[23322.0,0.17150809],[23318.0,0.44063371]],[[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332],[23338.0,0.97389454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744209819,[[23328.0,0.0411],[23324.0,1.14561137],[23322.0,0.17150809],[23319.0,0.44201371],[23318.0,0.0415]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744210020,[[23330.0,0.0411],[23328.0,0.03135742],[23324.0,1.14561137],[23323.0,0.04288],[23322.0,0.17150809]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744210220,[[23330.0,0.0411],[23328.0,0.03135742],[23327.0,0.21428913],[23324.0,1.14561137],[23323.0,0.04288]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744210422,[[23330.0,0.0411],[23328.0,0.03135742],[23327.0,0.21428913],[23324.0,1.14561137]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744210423,[[23330.0,0.0411],[23328.0,0.03135742],[23327.0,0.21428913],[23324.0,1.14561137],[23320.0,0.37248]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744210619,[[23330.0,0.0411],[23328.0,0.03135742],[23327.0,0.21428913],[23324.0,1.14561137],[23323.0,0.04288]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744210818,[[23328.0,0.07245742],[23323.0,0.04288],[23318.0,0.44063371],[23294.0,0.04305],[23293.0,1.72903995]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744211018,[[23328.0,0.0411],[23323.0,0.04288],[23318.0,0.0415],[23317.0,0.90317891],[23314.0,0.1]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744211221,[[23328.0,0.0411],[23327.0,1.11486273],[23321.0,0.04288],[23318.0,0.44063371],[23317.0,0.5040452]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744211421,[[23328.0,0.0411],[23327.0,1.11486273],[23323.0,0.04288],[23318.0,0.44063371],[23317.0,0.5040452]],[[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332],[23346.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744211624,[[23328.0,0.0411],[23327.0,1.11486273],[23323.0,0.07422456],[23318.0,0.44063371],[23317.0,0.5040452]],[[23331.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744211821,[[23329.0,0.0413],[23327.0,1.11486273],[23323.0,0.07422456],[23318.0,0.44063371],[23317.0,0.5040452]],[[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332],[23344.0,0.21225381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744212022,[[23326.0,0.0411],[23323.0,0.07422456],[23318.0,0.0415],[23317.0,0.90317891],[20125.0,0.875]],[[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332],[23344.0,0.21225381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744212023,[[23326.0,0.0411],[23323.0,0.07422456],[23318.0,0.0415],[23317.0,0.90317891],[20125.0,0.875]],[[23330.0,0.10086629],[23334.0,0.04286],[23335.0,0.2154],[23336.0,0.3116],[23337.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744212238,[[23323.0,0.03134456],[23322.0,0.21260809],[23319.0,0.04288],[23317.0,0.5040452],[23314.0,0.39913371]],[[23327.0,0.10086629],[23329.0,0.04287],[23331.0,0.2154],[23334.0,0.04286],[23336.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744212239,[[23323.0,0.03134456],[23322.0,0.21260809],[23319.0,0.04288],[23317.0,0.5040452],[23314.0,0.39913371]],[[23327.0,0.10086629],[23329.0,0.04287],[23331.0,0.2154],[23334.0,0.5],[23336.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744212424,[[23322.0,0.21260809],[23318.0,0.04289],[23317.0,0.5040452],[23315.0,2.99813371],[23298.0,1.3567217]],[[23327.0,0.10086629],[23330.0,0.04286],[23331.0,0.2154],[23335.0,0.5],[23336.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744212621,[[23323.0,0.0413],[23322.0,0.17150809],[23318.0,0.04289],[23317.0,0.5040452],[23316.0,0.03260452]],[[23327.0,0.10086629],[23330.0,0.04286],[23331.0,0.2154],[23335.0,0.5],[23336.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744212822,[[23322.0,0.03229423],[23320.0,0.3709],[23317.0,0.5040452],[23316.0,0.07549452],[23311.0,1.19913371]],[[23324.0,0.10086629],[23328.0,0.2154],[23329.0,0.5],[23330.0,0.04286],[23334.0,0.28831606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744213027,[[23320.0,0.3296],[23318.0,0.0411],[23317.0,0.5040452],[23316.0,0.07549452],[23311.0,0.8]],[[23323.0,0.10086629],[23327.0,0.04287],[23328.0,0.7154],[23332.0,0.0409],[23334.0,0.24711606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744213230,[[23317.0,0.1715452],[23316.0,0.07370452]],[[23327.0,0.04287],[23332.0,0.0409],[23334.0,0.24711606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744213231,[[23317.0,0.1715452],[23316.0,0.07370452],[23314.0,0.04289],[23307.0,0.39913371],[23305.0,0.1]],[[23321.0,0.10086629],[23326.0,0.2154],[23327.0,0.54287],[23331.0,0.0412],[23332.0,0.1714437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744213427,[[23317.0,0.1715452],[23316.0,0.07370452],[23314.0,0.04289],[23307.0,0.39913371],[23305.0,0.1]],[[23318.0,0.10086629],[23325.0,0.04287],[23326.0,0.7154],[23331.0,0.0412],[23332.0,0.1714437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744213628,[[23316.0,0.03260452],[23314.0,0.0413],[23309.0,0.3681],[23308.0,0.54578119],[23306.0,0.44003371]],[[23318.0,0.10086629],[23324.0,0.2154],[23325.0,0.54287],[23326.0,0.18510682],[23329.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744213824,[[23314.0,0.0413],[23313.0,0.0743413],[23309.0,0.3252],[23308.0,0.54578119],[23306.0,0.0409]],[[23319.0,0.10086629],[23323.0,0.04288],[23324.0,0.2154],[23326.0,0.18510682],[23329.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744214024,[[23314.0,0.0413],[23313.0,0.0314513],[23310.0,0.0429],[23309.0,0.3252],[23308.0,0.54578119]],[[23323.0,0.04288],[23324.0,0.2154],[23326.0,0.18510682],[23329.0,0.0409],[23344.0,0.41145042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744214224,[[23316.0,0.0411],[23315.0,0.64101842],[23313.0,0.0743413],[23309.0,0.3252],[23308.0,0.54578119]],[[23319.0,0.10086629],[23323.0,0.04288],[23324.0,0.2154],[23326.0,0.18510682],[23331.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744214436,[[23316.0,0.0411],[23315.0,0.64101842],[23310.0,0.0429],[23309.0,0.49680725],[23308.0,0.54578119]],[[23318.0,0.10086629],[23323.0,0.04288],[23324.0,0.2154],[23326.0,0.68510682],[23328.0,0.17146841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744214637,[[23317.0,0.64129437],[23316.0,0.0411],[23314.0,0.6466854],[23312.0,0.2039441],[23310.0,0.0429]],[[23323.0,0.04288],[23325.0,0.2154],[23326.0,0.5],[23328.0,0.17146841],[23332.0,0.1714437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744214825,[[23317.0,0.64129437],[23314.0,0.0413],[23313.0,0.04289],[23312.0,0.2039441],[23283.0,2.76334903]],[[23318.0,0.10086629],[23324.0,0.04287],[23325.0,0.2154],[23326.0,0.5],[23328.0,0.17146841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744215026,[[23317.0,0.64129437],[23314.0,0.0413],[23312.0,0.2039441],[23310.0,0.0429],[23292.0,0.04476446]],[[23318.0,0.10086629],[23324.0,0.04287],[23325.0,0.2154],[23326.0,0.5],[23328.0,0.17146841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744215232,[[23317.0,0.64129437],[23314.0,0.0413],[23312.0,0.2039441],[23310.0,0.0429],[23302.0,0.2716576]],[[23318.0,0.10086629],[23323.0,0.2154],[23324.0,0.54287],[23328.0,0.17146841],[23331.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744215433,[[23312.0,0.2039441],[23310.0,0.0429],[23302.0,0.2716576]],[[23318.0,0.10086629],[23323.0,0.2154],[23328.0,0.17146841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744215434,[[23312.0,0.03235875],[23311.0,0.0411],[23310.0,0.0429],[23308.0,0.3313],[23302.0,0.1716576]],[[23317.0,0.2],[23318.0,0.10086629],[23322.0,0.04288],[23323.0,0.2154],[23326.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744215636,[[23308.0,0.3726],[23307.0,0.04291],[23302.0,0.57079131],[23295.0,0.6298],[23289.0,0.23865539]],[[23313.0,0.10086629],[23317.0,0.56290484],[23321.0,0.5],[23322.0,0.08408],[23329.0,0.6185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744215832,[[23309.0,0.17160725],[23308.0,0.0413],[23304.0,0.04291],[23302.0,0.1716576],[23300.0,0.43078817]],[[23317.0,0.56290484],[23320.0,0.04288],[23321.0,0.5],[23322.0,0.0412],[23327.0,0.33143256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744216025,[[23309.0,0.17160725],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.57079131],[23300.0,0.03165446]],[[23314.0,0.10086629],[23317.0,0.56290484],[23320.0,0.04288],[23322.0,0.0412],[23323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744216225,[[23309.0,0.17160725],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.57079131],[23300.0,0.03165446]],[[23317.0,0.56290484],[23320.0,0.04288],[23322.0,0.0412],[23323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744216226,[[23310.0,0.64131835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23313.0,0.10086629],[23317.0,0.4154],[23321.0,0.04288],[23322.0,0.53701237],[23328.0,0.48186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744216434,[[23310.0,0.64131835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23313.0,0.10086629],[23317.0,0.4154],[23320.0,0.5],[23321.0,0.04288],[23322.0,0.53701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744216635,[[23310.0,0.21231835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23313.0,0.10086629],[23317.0,0.4154],[23319.0,0.04288],[23320.0,0.5],[23322.0,0.53701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744216836,[[23310.0,0.21231835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23313.0,0.10086629],[23317.0,0.4154],[23319.0,0.04288],[23321.0,0.5],[23322.0,0.53701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744217039,[[23310.0,0.21231835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23313.0,0.10086629],[23316.0,0.04289],[23317.0,0.4154],[23321.0,0.5],[23322.0,0.53701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744217230,[[23310.0,0.21231835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23313.0,0.10086629],[23317.0,0.4154],[23320.0,0.04288],[23321.0,0.5],[23322.0,0.53701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744217432,[[23310.0,0.21231835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23311.0,0.10086629],[23317.0,0.4154],[23320.0,0.04288],[23322.0,0.53701237],[23324.0,1.15577222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744217636,[[23310.0,0.21231835],[23309.0,0.20447574],[23308.0,0.0413],[23304.0,0.35621],[23302.0,0.1716576]],[[23311.0,0.10086629],[23316.0,0.44232908],[23317.0,0.2],[23319.0,0.5],[23321.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744217835,[[23309.0,0.03286849],[23305.0,0.0411],[23304.0,0.3133],[23301.0,0.04292],[23299.0,0.3313]],[[23311.0,0.10086629],[23316.0,0.75829],[23317.0,0.2],[23319.0,0.0412],[23323.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744218142,[[23304.0,0.3133],[23303.0,0.0411],[23301.0,0.04292],[23299.0,0.3313],[23298.0,1.11806631]],[[23310.0,0.10086629],[23314.0,0.2154],[23316.0,0.54289],[23317.0,0.2412],[23318.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744218440,[[23301.0,0.04292],[23299.0,0.3313],[23298.0,1.11806631]],[[23314.0,0.2154],[23316.0,0.54289],[23317.0,0.2412],[23318.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744218441,[[23301.0,0.0413],[23300.0,0.20332124],[23299.0,0.3313],[23298.0,1.16098631],[23292.0,0.39913371]],[[23311.0,0.2154],[23312.0,0.5],[23313.0,0.04289],[23315.0,0.0409],[23317.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744218645,[[23301.0,0.0413],[23300.0,0.20332124],[23298.0,1.16098631],[23293.0,0.3008],[23292.0,0.39913371]],[[23304.0,0.10086629],[23310.0,0.0429],[23311.0,0.2154],[23312.0,0.5],[23315.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744218937,[[23302.0,0.04291],[23301.0,0.0413],[23300.0,0.20332124],[23298.0,1.11806631],[23294.0,0.1717117]],[[23311.0,0.5307],[23314.0,0.04289],[23315.0,0.0412],[23322.0,0.17151237],[23330.0,2.4110011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744219137,[[23307.0,0.0411],[23302.0,0.9006617],[23300.0,0.20332124],[23298.0,1.11806631],[23296.0,0.39913371]],[[23311.0,0.63156629],[23314.0,0.04289],[23319.0,0.5],[23321.0,0.3439],[23322.0,0.17151237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744219327,[[23307.0,0.0411],[23302.0,0.9006617],[23300.0,0.20332124],[23298.0,1.11806631],[23296.0,0.39913371]],[[23311.0,0.63156629],[23321.0,0.3439],[23322.0,0.17151237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744219328,[[23307.0,0.0411],[23302.0,0.686152],[23300.0,0.20332124],[23298.0,1.11806631],[23296.0,0.39913371]],[[23310.0,0.2154],[23311.0,0.3153],[23316.0,0.04289],[23321.0,0.3439],[23322.0,0.17151237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744219528,[[23307.0,0.0411],[23302.0,0.04291],[23300.0,0.20332124],[23298.0,1.11806631],[23293.0,1.1008]],[[23310.0,0.31626629],[23311.0,0.3153],[23316.0,0.04289],[23318.0,1.00766413],[23321.0,0.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744219729,[[23307.0,0.0411],[23301.0,0.04292],[23300.0,0.20332124],[23298.0,1.11806631],[23296.0,0.39913371]],[[23308.0,0.10086629],[23310.0,0.2154],[23311.0,0.3153],[23316.0,0.04289],[23318.0,0.50766413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744219931,[[23307.0,0.0411],[23301.0,0.04292],[23300.0,0.20332124],[23298.0,1.11806631],[23296.0,0.3008]],[[23308.0,0.10086629],[23310.0,0.2154],[23311.0,0.3153],[23316.0,0.54289],[23317.0,0.44729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744220135,[[23303.0,0.0413],[23301.0,0.04292],[23300.0,0.20332124],[23298.0,1.11806631],[23296.0,0.3008]],[[23308.0,0.10086629],[23310.0,0.2583],[23311.0,0.3153],[23314.0,0.5],[23315.0,1.93725062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744220333,[[23301.0,0.0411],[23300.0,0.20332124],[23299.0,0.04292],[23296.0,0.3008],[23292.0,0.39913371]],[[23304.0,0.10086629],[23310.0,0.2583],[23311.0,0.3153],[23312.0,0.5],[23315.0,1.93725062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744220530,[[23301.0,0.0411],[23300.0,0.20332124],[23297.0,0.04292],[23296.0,0.3008],[23293.0,1.19913371]],[[23307.0,0.10086629],[23310.0,0.2583],[23311.0,0.3153],[23314.0,0.604],[23315.0,1.93725062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744220737,[[23302.0,0.64379855],[23301.0,0.0411],[23300.0,0.20332124],[23297.0,0.04292],[23296.0,0.3008]],[[23307.0,0.10086629],[23310.0,0.2583],[23311.0,0.3153],[23314.0,0.604],[23315.0,2.43725062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744221234,[[23302.0,0.64379855],[23301.0,0.08402],[23300.0,0.20332124],[23296.0,0.3008],[23293.0,0.8]],[[23306.0,0.10086629],[23310.0,0.2583],[23311.0,0.3153],[23314.0,0.604],[23315.0,2.43725062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744221435,[[23302.0,0.64379855],[23301.0,0.0411],[23300.0,0.20332124],[23297.0,0.04292],[23296.0,0.3008]],[[23306.0,0.10086629],[23310.0,0.2583],[23311.0,0.3153],[23314.0,0.604],[23315.0,2.43725062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744221640,[[23302.0,0.64379855],[23301.0,0.0411],[23300.0,0.20332124],[23297.0,0.04292],[23296.0,0.3008]],[[23306.0,0.10086629],[23309.0,0.17235737],[23310.0,0.2583],[23311.0,0.3153],[23314.0,0.604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744221833,[[23302.0,0.64379855],[23301.0,0.0411],[23300.0,0.20332124],[23297.0,0.04292],[23296.0,0.3008]],[[23305.0,0.10086629],[23309.0,0.17235737],[23310.0,0.2583],[23311.0,0.3153],[23314.0,1.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744222034,[[23302.0,0.64379855],[23301.0,0.0411],[23300.0,0.20332124],[23297.0,0.04292],[23296.0,0.3008]],[[23306.0,0.10086629],[23309.0,0.17235737],[23310.0,0.2583],[23311.0,0.3153],[23314.0,0.604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744222234,[[23302.0,0.64379855],[23301.0,0.0411],[23300.0,0.20332124],[23297.0,0.04292],[23296.0,0.3008]],[[23305.0,0.10086629],[23309.0,0.17235737],[23310.0,0.2583],[23311.0,0.3153],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744222439,[[23304.0,0.0411],[23303.0,0.25737187],[23302.0,0.64379855],[23300.0,0.20332124],[23296.0,0.3008]],[[23309.0,0.17235737],[23311.0,0.3153],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744222440,[[23304.0,0.0411],[23303.0,0.25737187],[23302.0,0.64379855],[23300.0,0.20332124],[23296.0,0.3008]],[[23308.0,0.10086629],[23309.0,0.17235737],[23311.0,0.3153],[23313.0,0.25829],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744222646,[[23307.0,0.0413],[23302.0,0.64379855],[23301.0,0.04292],[23300.0,0.20332124],[23296.0,0.3008]],[[23309.0,0.10086629],[23311.0,0.3153],[23313.0,0.04289],[23318.0,0.5],[23323.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744222835,[[23307.0,0.0413],[23304.0,0.2144867],[23303.0,0.04291],[23301.0,0.64179671],[23300.0,0.20332124]],[[23309.0,0.10086629],[23311.0,0.3153],[23313.0,0.04289],[23318.0,0.5],[23319.0,0.03170874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744223039,[[23307.0,0.0413],[23304.0,0.2144867],[23302.0,0.04291],[23301.0,0.64179671],[23300.0,0.20332124]],[[23311.0,0.3153],[23316.0,0.5],[23317.0,0.04289],[23319.0,0.03170874],[23323.0,0.3412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744223237,[[23307.0,0.0413],[23304.0,0.2144867],[23302.0,0.04291],[23300.0,0.20332124],[23274.0,0.34601815]],[[23313.0,0.04289],[23316.0,0.5],[23319.0,0.03170874],[23323.0,0.3412],[23327.0,1.16361817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744223442,[[23307.0,0.0413],[23301.0,0.04292],[23300.0,0.20332124],[23297.0,0.3116],[23286.0,0.11695409]],[[23308.0,0.10086629],[23313.0,0.04289],[23314.0,0.3035],[23316.0,0.5],[23319.0,0.03170874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744223646,[[23307.0,0.0413],[23301.0,0.04292],[23300.0,0.20332124],[23297.0,0.3116],[23296.0,0.69993371]],[[23308.0,0.10086629],[23313.0,0.25829],[23314.0,0.3035],[23315.0,0.32],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744223935,[[23301.0,0.08422],[23300.0,0.20332124],[23297.0,0.3116],[23296.0,0.3008],[23288.0,0.1]],[[23308.0,0.31626629],[23313.0,0.04289],[23314.0,0.8035],[23315.0,0.32],[23316.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744224140,[[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23297.0,0.3116],[23296.0,0.3008]],[[23308.0,0.2154],[23313.0,0.04289],[23314.0,0.3035],[23315.0,0.32],[23316.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744224336,[[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23297.0,0.3116],[23296.0,0.3008]],[[23308.0,0.2154],[23312.0,0.5],[23313.0,0.04289],[23314.0,0.3035],[23315.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744224546,[[23302.0,0.64776459],[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23297.0,0.3116]],[[23305.0,0.10086629],[23308.0,0.2154],[23311.0,0.0429],[23313.0,0.5],[23314.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744224748,[[23302.0,0.64776459],[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23297.0,0.3116]],[[23304.0,0.10086629],[23308.0,0.2154],[23312.0,0.0429],[23314.0,0.3035],[23317.0,0.1715495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744225041,[[23302.0,0.64776459],[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23297.0,0.3116]],[[23305.0,0.10086629],[23308.0,0.2154],[23313.0,0.54289],[23314.0,0.3035],[23316.0,1.04555363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744225244,[[23302.0,0.64776459],[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23297.0,0.3116]],[[23304.0,0.10086629],[23308.0,0.2154],[23312.0,0.5],[23313.0,0.04289],[23314.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744225545,[[23302.0,0.64776459],[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23297.0,0.3116]],[[23305.0,0.10086629],[23308.0,0.2154],[23311.0,0.0429],[23313.0,0.5],[23314.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744225862,[[23302.0,0.64776459],[23301.0,0.0413],[23300.0,0.20332124],[23298.0,0.04292],[23293.0,0.39913371]],[[23308.0,0.2154],[23312.0,0.0429],[23314.0,0.3035],[23365.0,1.61],[23507.0,1.00040255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744226046,[[23302.0,0.64776459],[23301.0,0.0413],[23300.0,0.20332124],[23297.0,0.04292],[23294.0,1.3229117]],[[23304.0,0.2154],[23313.0,0.04289],[23314.0,0.3035],[23343.0,0.2000923],[23365.0,1.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744226237,[[23294.0,0.3508],[23291.0,0.04294],[23290.0,0.6531],[23286.0,0.87214631],[23284.0,0.3189]],[[23302.0,1.0654],[23303.0,0.14377629],[23307.0,0.5],[23309.0,0.0412],[23314.0,0.6035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744226440,[[23294.0,0.0411],[23291.0,0.04294],[23290.0,0.6531],[23287.0,3.50146935],[23286.0,0.07214631]],[[23299.0,0.10086629],[23302.0,1.0654],[23303.0,0.04291],[23309.0,0.0412],[23312.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744226637,[[23294.0,0.0411],[23291.0,0.04294],[23290.0,0.6531],[23288.0,0.3134],[23287.0,3.81116935]],[[23302.0,1.0654],[23308.0,0.5429],[23309.0,0.0412],[23312.0,0.3265],[23322.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744226841,[[23296.0,0.64382361],[23294.0,0.0411],[23292.0,0.1717291],[23291.0,0.04294],[23290.0,0.009]],[[23302.0,1.0654],[23305.0,0.5],[23308.0,0.0429],[23309.0,0.0412],[23310.0,0.17160415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744227141,[[23296.0,0.64382361],[23295.0,2.63076771],[23293.0,0.04293],[23292.0,0.1717291],[23291.0,0.39913371]],[[23302.0,1.0654],[23310.0,0.17160415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744227142,[[23296.0,0.64382361],[23295.0,2.63076771],[23293.0,0.04293],[23292.0,0.1717291],[23291.0,0.39913371]],[[23301.0,0.10086629],[23302.0,0.85],[23303.0,0.2154],[23304.0,0.04291],[23310.0,0.17160415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744227334,[[23299.0,0.0413],[23296.0,0.64382361],[23295.0,2.63076771],[23293.0,0.04293],[23292.0,0.1717291]],[[23301.0,0.10086629],[23302.0,0.85],[23309.0,0.7583],[23310.0,0.17160415],[23312.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744227535,[[23297.0,0.0413],[23296.0,0.64382361],[23295.0,2.63076771],[23293.0,0.04293],[23292.0,0.1717291]],[[23300.0,0.10086629],[23302.0,0.85],[23306.0,0.2154],[23308.0,0.5],[23309.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744227734,[[23297.0,0.0413],[23295.0,2.63076771],[23293.0,0.04293],[23292.0,0.1717291],[23279.0,0.7129]],[[23300.0,0.10086629],[23302.0,0.85],[23305.0,0.04291],[23306.0,0.2154],[23308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744228136,[[23297.0,0.0413],[23295.0,2.63076771],[23293.0,0.04293],[23292.0,0.1717291],[23288.0,0.3134]],[[23300.0,0.10086629],[23302.0,0.85],[23303.0,1.72220576],[23305.0,0.04291],[23306.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744228344,[[23295.0,2.67206771],[23292.0,0.1717291],[23291.0,0.04294],[23288.0,0.71253371],[23287.0,3.41203564]],[[23302.0,0.85],[23303.0,1.72220576],[23305.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744228345,[[23295.0,2.67206771],[23292.0,0.1717291],[23291.0,0.04294],[23288.0,0.71253371],[23287.0,3.41203564]],[[23298.0,0.10086629],[23301.0,0.2154],[23302.0,0.85],[23303.0,1.72220576],[23305.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744228545,[[23295.0,2.63076771],[23294.0,0.0413],[23289.0,0.04294],[23288.0,0.3134],[23287.0,3.81116935]],[[23297.0,0.10086629],[23300.0,0.04292],[23301.0,0.2154],[23302.0,0.85],[23303.0,1.72220576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744228749,[[23295.0,2.63076771],[23294.0,0.0413],[23289.0,0.04294],[23288.0,0.3134],[23287.0,3.81116935]],[[23297.0,0.10086629],[23301.0,0.25832],[23302.0,0.85],[23303.0,1.72220576],[23322.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744228956,[[23296.0,0.68601162],[23295.0,2.63076771],[23291.0,0.04294],[23288.0,0.3134],[23287.0,3.81116935]],[[23298.0,0.10086629],[23301.0,0.25832],[23302.0,0.85],[23303.0,1.72220576],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744229141,[[23297.0,0.0413],[23296.0,0.64471162],[23295.0,2.63076771],[23291.0,0.21467633],[23288.0,0.71253371]],[[23299.0,0.10086629],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23306.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744229448,[[23297.0,0.0413],[23295.0,2.63076771],[23291.0,0.21467633],[23288.0,0.71253371],[23280.0,0.0687274]],[[23299.0,0.10086629],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23306.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744229639,[[23297.0,0.0413],[23295.0,2.63076771],[23291.0,0.21467633],[23288.0,0.3134],[23280.0,0.0687274]],[[23299.0,0.10086629],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23306.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744229841,[[23295.0,2.63076771],[23294.0,0.0413],[23291.0,0.21467633],[23288.0,0.3134],[23287.0,3.81116935]],[[23298.0,0.10086629],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744230041,[[23295.0,2.63076771],[23294.0,0.0413],[23291.0,0.21467633],[23288.0,0.3134],[23287.0,3.81116935]],[[23298.0,0.10086629],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744230042,[[23295.0,2.63076771],[23294.0,0.0413],[23291.0,0.21467633],[23288.0,0.3134],[23287.0,3.81116935]],[[23298.0,0.10086629],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23306.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744230242,[[23295.0,2.63076771],[23294.0,0.0413],[23291.0,0.21467633],[23288.0,0.3134],[23287.0,0.48146744]],[[23297.0,0.26568089],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23306.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744230446,[[23296.0,0.64795651],[23295.0,2.63076771],[23294.0,0.0413],[23291.0,0.21467633],[23288.0,0.3134]],[[23297.0,0.1648146],[23298.0,0.10086629],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744230843,[[23296.0,0.64795651],[23295.0,2.63076771],[23294.0,0.0413],[23291.0,0.21467633],[23288.0,1.44817236]],[[23297.0,0.1648146],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23334.0,3.58010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231144,[[23295.0,2.63076771],[23291.0,0.21467633],[23288.0,1.44817236]],[[23297.0,0.1648146],[23301.0,0.2154],[23302.0,0.89291],[23303.0,1.72220576],[23334.0,3.58010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231145,[[23295.0,0.03176771],[23291.0,0.17173633],[23288.0,0.35634],[23277.0,0.8159362],[23276.0,1.32027866]],[[23297.0,0.26568089],[23300.0,0.04292],[23301.0,0.2154],[23302.0,0.85],[23303.0,1.76310576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231345,[[23289.0,0.0413],[23288.0,0.3134],[23284.0,0.04295],[23283.0,0.87414607],[23282.0,0.39913371]],[[23296.0,0.15086629],[23297.0,0.3802146],[23300.0,0.04292],[23302.0,0.85],[23303.0,1.76310576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231546,[[23289.0,0.0413],[23288.0,0.3134],[23287.0,0.17176744],[23284.0,0.04295],[23283.0,0.87414607]],[[23296.0,0.05],[23297.0,0.2154],[23301.0,0.04292],[23302.0,1.35],[23303.0,1.76310576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231750,[[23290.0,0.04064657],[23289.0,0.0413],[23288.0,0.3134],[23284.0,0.04295],[23283.0,0.87414607]],[[23291.0,0.10086629],[23296.0,0.05],[23302.0,1.35],[23303.0,1.76310576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231751,[[23290.0,0.04064657],[23289.0,0.0413],[23288.0,0.3134],[23284.0,0.04295],[23283.0,0.87414607]],[[23291.0,0.10086629],[23294.0,0.2154],[23296.0,0.09293],[23302.0,0.85],[23303.0,1.76310576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231947,[[23288.0,0.3134],[23286.0,0.0413],[23284.0,0.04295],[23283.0,0.83274607],[23277.0,1.34353371]],[[23291.0,0.10086629],[23293.0,0.04293],[23294.0,0.2154],[23296.0,0.05],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744231948,[[23288.0,0.3134],[23286.0,0.0413],[23284.0,0.04295],[23283.0,0.83274607],[23277.0,1.34353371]],[[23291.0,0.10086629],[23293.0,0.04293],[23294.0,0.2154],[23296.0,0.05],[23299.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744232146,[[23286.0,0.0413],[23284.0,0.04295],[23283.0,0.83274607],[23277.0,1.34353371]],[[23291.0,0.10086629],[23293.0,0.04293],[23294.0,0.2154],[23296.0,0.05],[23299.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744232147,[[23286.0,0.0413],[23284.0,0.04295],[23283.0,0.03274607],[23277.0,1.51537461],[23274.0,1.1195]],[[23293.0,0.04293],[23294.0,0.2154],[23296.0,0.05],[23299.0,0.17168476],[23301.0,0.6159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744232349,[[23286.0,0.0413],[23284.0,0.04295],[23283.0,0.03274607],[23278.0,0.3219],[23277.0,1.51537461]],[[23294.0,0.2154],[23295.0,0.04293],[23296.0,0.05],[23299.0,0.67168476],[23301.0,0.6159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744232550,[[23286.0,0.0413],[23284.0,0.04295],[23283.0,0.20454368],[23278.0,0.3219],[23277.0,1.1162409]],[[23293.0,0.04293],[23294.0,0.10086629],[23296.0,0.05],[23298.0,0.2154],[23299.0,0.17168476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744232752,[[23293.0,0.0411],[23284.0,0.04295],[23283.0,0.24544368],[23280.0,2.599],[23278.0,0.4219]],[[23296.0,0.05],[23300.0,0.2154],[23302.0,0.85],[23311.0,0.33243806],[23312.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744233056,[[23295.0,0.0413],[23284.0,0.04295],[23283.0,0.47277978],[23281.0,0.3219],[23278.0,0.1]],[[23296.0,0.05],[23300.0,0.2154],[23302.0,0.85],[23306.0,0.5],[23310.0,0.21250415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744233363,[[23293.0,0.0413],[23292.0,0.21461555],[23284.0,0.04295],[23283.0,0.47277978],[23282.0,0.3195]],[[23296.0,0.15086629],[23299.0,0.04292],[23300.0,0.2154],[23302.0,1.35],[23308.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744233553,[[23293.0,0.0413],[23292.0,0.21461555],[23284.0,0.6138726],[23283.0,0.07364607],[23282.0,0.3195]],[[23294.0,0.10086629],[23296.0,0.05],[23299.0,0.04292],[23300.0,0.2154],[23302.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744233755,[[23293.0,0.0413],[23292.0,0.21461555],[23289.0,0.17175038],[23284.0,0.21473889],[23283.0,0.07364607]],[[23294.0,0.10086629],[23296.0,0.05],[23299.0,0.04292],[23300.0,0.2154],[23302.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744233944,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.17175038],[23285.0,0.39913371],[23284.0,0.17178889]],[[23296.0,0.01722138],[23300.0,0.2154],[23301.0,0.3053],[23302.0,0.85],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744234144,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.17175038],[23285.0,0.39913371],[23284.0,0.17178889]],[[23296.0,0.01722138],[23301.0,0.3053],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744234145,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.17175038],[23285.0,0.39913371],[23284.0,0.17178889]],[[23296.0,0.01722138],[23299.0,0.2154],[23301.0,0.3053],[23302.0,0.85],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744234345,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.17175038],[23285.0,0.39913371],[23284.0,0.3865104]],[[23296.0,0.11808767],[23299.0,0.2154],[23300.0,0.04292],[23301.0,0.3053],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744234547,[[23295.0,0.0411],[23289.0,0.17175038],[23286.0,0.04294],[23285.0,0.39913371],[23284.0,0.3865104]],[[23296.0,0.11808767],[23299.0,0.2154],[23300.0,0.04292],[23301.0,0.3053],[23302.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744234752,[[23295.0,0.0411],[23289.0,0.17175038],[23286.0,0.04294],[23285.0,0.39913371],[23284.0,0.3865104]],[[23296.0,0.01722138],[23298.0,0.10086629],[23300.0,0.04292],[23301.0,0.3053],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744235054,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.17175038],[23288.0,0.39913371],[23287.0,1.15486237]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.34822],[23302.0,0.85],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744235253,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.17175038],[23288.0,0.39913371],[23287.0,1.15486237]],[[23296.0,0.01722138],[23297.0,0.10086629],[23301.0,0.3053],[23302.0,0.85],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744235448,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.17175038],[23287.0,1.15486237],[23286.0,0.39913371]],[[23296.0,0.01722138],[23297.0,0.10086629],[23301.0,0.34822],[23302.0,0.85],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744235855,[[23293.0,0.0413],[23289.0,0.17175038],[23288.0,0.04294],[23287.0,1.15486237],[23286.0,0.39913371]],[[23296.0,0.11808767],[23301.0,0.34822],[23302.0,0.85],[23304.0,0.5],[23307.0,0.17162952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744236058,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.17175038],[23287.0,1.15486237],[23286.0,0.39913371]],[[23296.0,0.01722138],[23300.0,0.2154],[23301.0,0.34822],[23302.0,0.85],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744236254,[[23293.0,0.0413],[23289.0,0.17175038],[23288.0,0.04294],[23287.0,1.15486237],[23286.0,0.39913371]],[[23295.0,0.30605283],[23296.0,0.01722138],[23299.0,0.04292],[23300.0,0.2154],[23301.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744236454,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.17175038],[23287.0,1.15486237],[23286.0,0.39913371]],[[23295.0,0.20518654],[23296.0,0.01722138],[23299.0,0.04292],[23300.0,0.2154],[23301.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744236654,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.17175038],[23287.0,1.15486237],[23286.0,0.39913371]],[[23295.0,0.20518654],[23296.0,0.11808767],[23299.0,0.04292],[23300.0,0.2154],[23301.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744236856,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.17175038],[23287.0,1.15486237],[23286.0,0.39913371]],[[23295.0,0.20518654],[23296.0,0.11808767],[23300.0,0.25832],[23301.0,0.3053],[33800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744237052,[[23289.0,0.20353344],[23287.0,0.04294],[23284.0,0.17178889],[23282.0,0.71863371],[23279.0,1.1026]],[[23294.0,0.10086629],[23295.0,0.20518654],[23296.0,0.01722138],[23300.0,0.25832],[23301.0,0.8053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744237252,[[23290.0,0.0413],[23289.0,0.20353344],[23285.0,0.04295],[23284.0,0.5709226],[23282.0,0.3195]],[[23295.0,0.30605283],[23296.0,0.01722138],[23300.0,0.25832],[23301.0,0.3053],[23303.0,0.74744819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744237457,[[23292.0,0.0411],[23289.0,0.20353344],[23285.0,0.25763648],[23284.0,0.5709226],[23282.0,0.3195]],[[23295.0,0.10086629],[23296.0,0.01722138],[23300.0,0.25832],[23301.0,0.3053],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744237659,[[23292.0,0.0411],[23289.0,0.20353344],[23286.0,0.39913371],[23285.0,0.25763648],[23284.0,1.24429029]],[[23296.0,0.01722138],[23300.0,0.25832],[23301.0,0.6347],[23304.0,0.5],[23317.0,1.16941086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744237855,[[23292.0,0.0411],[23289.0,0.20353344],[23287.0,0.04294],[23286.0,0.39913371],[23285.0,0.21468648]],[[23296.0,0.01722138],[23300.0,0.25832],[23301.0,0.6347],[23305.0,0.5],[23310.0,0.17160415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744238156,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.20353344],[23286.0,0.39913371],[23285.0,0.21468648]],[[23296.0,0.11808767],[23300.0,0.25832],[23301.0,0.6347],[23305.0,0.5],[23308.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744238458,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.20353344],[23286.0,0.39913371],[23285.0,0.21468648]],[[23296.0,0.01722138],[23297.0,0.10086629],[23300.0,0.04292],[23301.0,0.6347],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744238662,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.20353344],[23286.0,0.39913371],[23285.0,0.21468648]],[[23296.0,0.01722138],[23297.0,0.10086629],[23299.0,0.2154],[23300.0,0.04292],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744239157,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.20353344],[23285.0,0.21468648],[23278.0,0.1]],[[23296.0,0.01722138],[23297.0,0.10086629],[23299.0,0.2154],[23300.0,0.04292],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744239349,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.20353344],[23285.0,0.61382019],[23278.0,0.4]],[[23295.0,0.18236859],[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744239550,[[23293.0,0.0413],[23289.0,0.20353344],[23286.0,0.04294],[23285.0,0.21468648],[23278.0,0.4]],[[23295.0,0.18236859],[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744239551,[[23293.0,0.0413],[23289.0,0.20353344],[23286.0,0.04294],[23285.0,0.21468648],[23284.0,1.643424]],[[23295.0,0.28323488],[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744239750,[[23293.0,0.0413],[23289.0,0.20353344],[23286.0,0.04294],[23285.0,0.21468648],[23284.0,1.643424]],[[23295.0,0.18236859],[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744239951,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.20353344],[23285.0,0.21468648],[23284.0,1.643424]],[[23295.0,0.18236859],[23296.0,0.01722138],[23299.0,0.2154],[23300.0,0.04292],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744240152,[[23293.0,0.0413],[23289.0,0.20353344],[23286.0,0.04294],[23285.0,0.21468648],[23284.0,1.643424]],[[23295.0,0.28323488],[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744240364,[[23289.0,0.20353344],[23286.0,0.04294],[23285.0,0.21468648],[23284.0,1.643424],[23268.0,0.5178361]],[[23294.0,0.10086629],[23295.0,0.18236859],[23296.0,0.01722138],[23298.0,0.25832],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744240565,[[23290.0,0.0411],[23289.0,0.03178306],[23286.0,0.04294],[23284.0,0.81588889],[23277.0,0.1718409]],[[23296.0,0.01722138],[23298.0,0.25832],[23301.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744240566,[[23290.0,0.0411],[23289.0,0.03178306],[23286.0,0.04294],[23284.0,0.81588889],[23277.0,0.1718409]],[[23293.0,0.10086629],[23296.0,0.01722138],[23298.0,0.25832],[23301.0,0.6347],[23304.0,0.21255043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744240756,[[23290.0,0.0411],[23285.0,0.04295],[23284.0,0.81588889],[23281.0,0.72103371],[23277.0,0.1718409]],[[23293.0,0.31626629],[23295.0,0.04293],[23296.0,0.01722138],[23301.0,1.1347],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744241162,[[23290.0,0.0411],[23284.0,0.85883889],[23282.0,0.71863371],[23281.0,0.3219],[23277.0,0.1718409]],[[23293.0,0.10086629],[23295.0,0.04293],[23296.0,0.01722138],[23301.0,1.1347],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744241359,[[23290.0,0.0411],[23284.0,0.85883889],[23282.0,0.3195],[23281.0,0.3219],[23280.0,0.39913371]],[[23292.0,0.31409008],[23295.0,0.04293],[23296.0,0.01722138],[23301.0,1.1347],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744241560,[[23284.0,0.85883889],[23283.0,0.03274607],[23282.0,0.3195],[23281.0,0.3219],[23280.0,0.39913371]],[[23292.0,0.31409008],[23295.0,0.04293],[23296.0,0.01722138],[23298.0,0.1716918],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744241867,[[23288.0,0.0413],[23284.0,0.85883889],[23283.0,0.03274607],[23282.0,2.599],[23281.0,0.3219]],[[23292.0,0.31409008],[23295.0,0.04293],[23296.0,0.01722138],[23298.0,0.1716918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744241868,[[23288.0,0.0413],[23284.0,0.85883889],[23283.0,0.03274607],[23282.0,2.599],[23281.0,0.3219]],[[23291.0,0.10086629],[23292.0,0.21322379],[23295.0,0.04293],[23296.0,0.01722138],[23298.0,0.1716918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744242058,[[23288.0,0.0413],[23284.0,0.85883889],[23283.0,0.03274607],[23282.0,2.599],[23281.0,0.3219]],[[23291.0,0.10086629],[23295.0,0.04293],[23296.0,0.01722138],[23297.0,0.2154],[23298.0,0.1716918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744242257,[[23288.0,0.0413],[23285.0,0.64742026],[23284.0,0.81588889],[23283.0,0.07569607],[23282.0,2.599]],[[23291.0,0.10086629],[23293.0,0.2154],[23295.0,0.04293],[23296.0,0.01722138],[23298.0,0.1716918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744242461,[[23288.0,0.0413],[23285.0,0.64742026],[23284.0,0.81588889],[23283.0,0.07569607],[23282.0,2.599]],[[23290.0,0.10086629],[23293.0,0.2154],[23295.0,0.04293],[23296.0,0.01722138],[23298.0,0.6716918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744242662,[[23288.0,0.0413],[23284.0,0.6441],[23283.0,0.03274607],[23282.0,2.64195],[23260.0,2.1722]],[[23292.0,0.04293],[23293.0,0.2154],[23296.0,0.01722138],[23298.0,0.1716918],[23314.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744242866,[[23286.0,0.0411],[23284.0,0.6441],[23283.0,0.03274607],[23282.0,2.64195],[23269.0,0.7129]],[[23292.0,0.04293],[23293.0,0.2154],[23296.0,0.01722138],[23298.0,0.1716918],[23301.0,0.6756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744243058,[[23283.0,0.03274607],[23282.0,2.599],[23279.0,0.0411],[23278.0,0.3166]],[[23292.0,0.04293],[23296.0,0.01722138],[23298.0,0.1716918],[23301.0,0.6756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744243059,[[23283.0,0.03274607],[23282.0,2.599],[23279.0,0.0411],[23278.0,0.3166],[23275.0,0.6441]],[[23287.0,0.31626629],[23290.0,0.5],[23292.0,0.04293],[23294.0,0.0409],[23296.0,0.01722138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744243364,[[23278.0,0.3577],[23276.0,0.04296],[23275.0,0.6441],[23274.0,0.17185895],[23269.0,0.329]],[[23284.0,0.10086629],[23287.0,0.2154],[23289.0,0.04294],[23290.0,0.5],[23291.0,0.1212369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744243563,[[23278.0,1.05829277],[23275.0,0.6441],[23274.0,0.17185895],[23273.0,0.06964789],[23272.0,0.37057]],[[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744243564,[[23278.0,1.05829277],[23275.0,0.6441],[23274.0,0.17185895],[23273.0,0.06964789],[23272.0,0.37057]],[[23282.0,0.31626629],[23286.0,0.04294],[23290.0,0.5],[23292.0,0.0412],[23298.0,0.4716918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744243764,[[23281.0,0.0413],[23278.0,1.05009968],[23275.0,0.6441],[23274.0,0.21482895],[23273.0,2.5999]],[[23287.0,0.10086629],[23289.0,0.35824],[23295.0,0.5],[23298.0,0.1716918],[23300.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744243967,[[23285.0,0.0413],[23278.0,0.03290691],[23276.0,0.75869371],[23275.0,0.6441],[23274.0,0.17185895]],[[23289.0,0.04294],[23297.0,0.5],[23300.0,0.3411],[23302.0,0.85],[23304.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744244162,[[23285.0,0.0413],[23279.0,0.04296],[23278.0,0.24765423],[23277.0,0.3276],[23276.0,0.71573371]],[[23288.0,0.10086629],[23295.0,0.04293],[23296.0,0.83252138],[23299.0,0.17168236],[23300.0,0.3411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744244361,[[23285.0,0.0413],[23279.0,0.04296],[23278.0,0.24765423],[23277.0,0.72673371],[23276.0,0.3166]],[[23294.0,0.3238],[23295.0,0.21464069],[23296.0,0.46326081],[23299.0,0.17168236],[23300.0,0.3411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744244561,[[23281.0,0.0411],[23279.0,0.04296],[23278.0,0.24765423],[23277.0,0.3276],[23276.0,0.3166]],[[23286.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.17171069],[23296.0,0.37372138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744244767,[[23281.0,0.0411],[23278.0,0.07586691],[23277.0,0.3276],[23276.0,0.3166],[23275.0,0.6441]],[[23286.0,0.31626629],[23293.0,0.04293],[23294.0,0.8238],[23295.0,0.17171069],[23296.0,0.37372138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744244959,[[23280.0,0.0411],[23278.0,0.03290691],[23277.0,0.37056],[23275.0,0.6441],[23273.0,2.5999]],[[23286.0,0.2154],[23291.0,0.5],[23293.0,0.04293],[23294.0,0.365],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744245160,[[23280.0,0.0411],[23277.0,0.3276],[23276.0,0.21480871],[23275.0,0.6441],[23274.0,0.39913371]],[[23286.0,0.2154],[23290.0,0.04294],[23294.0,0.365],[23295.0,0.17171069],[23299.0,0.17168236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744245365,[[23283.0,0.0413],[23277.0,0.3276],[23276.0,0.21480871],[23275.0,1.04323371],[23271.0,0.52308266]],[[23285.0,0.14788338],[23286.0,0.10086629],[23293.0,0.04293],[23294.0,0.8238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744245570,[[23284.0,0.0413],[23278.0,0.25768519],[23277.0,0.35996581],[23276.0,1.74420144],[23275.0,0.6441]],[[23285.0,0.14788338],[23288.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744245766,[[23284.0,0.0413],[23278.0,0.04296],[23277.0,0.03236581],[23276.0,0.57098242],[23275.0,0.6441]],[[23285.0,0.14788338],[23288.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744245964,[[23284.0,0.0413],[23278.0,0.04296],[23277.0,0.03236581],[23276.0,0.57098242],[23275.0,0.6441]],[[23285.0,0.14788338],[23288.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744246165,[[23284.0,0.0413],[23278.0,0.44209371],[23277.0,0.03236581],[23275.0,0.6441],[23271.0,0.82308266]],[[23285.0,0.14788338],[23289.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744246365,[[23284.0,0.0413],[23278.0,0.44209371],[23277.0,0.03236581],[23275.0,0.6441],[23271.0,0.82308266]],[[23285.0,0.14788338],[23290.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744246568,[[23284.0,0.0413],[23278.0,0.04296],[23277.0,0.03236581],[23275.0,0.6441],[23271.0,0.52308266]],[[23285.0,0.14788338],[23290.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744246963,[[23284.0,0.0413],[23281.0,0.17180934],[23278.0,0.04296],[23277.0,0.43149952],[23275.0,0.6441]],[[23285.0,0.14788338],[23290.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744247169,[[23284.0,0.0413],[23282.0,0.04295],[23281.0,0.17180934],[23277.0,0.03236581],[23275.0,0.6441]],[[23285.0,0.14788338],[23290.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744247471,[[23284.0,0.0413],[23281.0,0.17180934],[23278.0,0.04296],[23277.0,0.03236581],[23275.0,0.6441]],[[23285.0,0.14788338],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744247472,[[23284.0,0.0413],[23281.0,0.17180934],[23278.0,0.04296],[23277.0,0.43149952],[23275.0,0.6441]],[[23285.0,0.10482338],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069],[23301.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744247676,[[23284.0,0.0413],[23282.0,0.04295],[23281.0,0.17180934],[23277.0,0.03236581],[23275.0,0.6441]],[[23285.0,0.10482338],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069],[23298.0,0.03146677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744247866,[[23284.0,0.0413],[23281.0,0.17180934],[23278.0,0.04296],[23277.0,0.03236581],[23275.0,0.6441]],[[23285.0,0.10482338],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069],[23298.0,0.03146677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744248173,[[23284.0,0.0413],[23281.0,0.17180934],[23278.0,0.04296],[23277.0,0.03236581],[23276.0,0.39913371]],[[23285.0,0.10482338],[23287.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744248394,[[23284.0,0.0413],[23278.0,0.04296],[23277.0,0.03236581],[23276.0,0.39913371],[23270.0,1.2876]],[[23285.0,0.10482338],[23287.0,0.31626629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.67171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744248575,[[23284.0,0.0413],[23278.0,0.04296],[23277.0,0.03236581],[23276.0,0.39913371],[23270.0,1.2876]],[[23285.0,0.10482338],[23287.0,0.10086629],[23289.0,0.2154],[23293.0,0.04293],[23294.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744248775,[[23284.0,0.0413],[23278.0,0.04296],[23277.0,0.03236581],[23275.0,1.04323371],[23270.0,1.3876]],[[23285.0,0.10482338],[23288.0,0.10086629],[23289.0,0.2154],[23293.0,0.04293],[23294.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744248967,[[23284.0,0.0413],[23278.0,0.04296],[23277.0,0.03236581],[23276.0,0.39913371],[23275.0,0.6441]],[[23285.0,0.10482338],[23287.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.67171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744249273,[[23284.0,0.0413],[23281.0,0.17180934],[23278.0,0.04296],[23277.0,0.03236581],[23275.0,1.04323371]],[[23285.0,0.10482338],[23287.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.67171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744249469,[[23284.0,0.0413],[23281.0,0.17180934],[23278.0,0.04296],[23277.0,0.03236581],[23275.0,0.6441]],[[23285.0,0.10482338],[23287.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.67171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744249671,[[23284.0,0.0413],[23283.0,0.03194486],[23278.0,0.04296],[23277.0,0.43149952],[23275.0,0.6441]],[[23285.0,0.10482338],[23289.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744249978,[[23284.0,0.0413],[23283.0,0.03194486],[23278.0,0.04296],[23277.0,0.43149952],[23275.0,0.6441]],[[23285.0,0.10482338],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.17171069],[23296.0,0.83252138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744250173,[[23284.0,0.0413],[23283.0,0.03194486],[23278.0,0.04296],[23277.0,0.43149952],[23275.0,0.6441]],[[23285.0,0.10482338],[23289.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744250378,[[23284.0,0.0413],[23283.0,0.03194486],[23281.0,0.17181007],[23278.0,0.04296],[23277.0,0.43149952]],[[23285.0,0.10482338],[23290.0,0.10086629],[23293.0,0.04293],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744250670,[[23284.0,0.0413],[23283.0,0.03194486],[23282.0,0.04295],[23281.0,0.17181007],[23277.0,0.43149952]],[[23285.0,0.10482338],[23288.0,0.10086629],[23293.0,0.25833],[23294.0,0.3238],[23295.0,0.17171069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744250873,[[23284.0,0.0413],[23283.0,0.03194486],[23281.0,0.17181007],[23279.0,0.39913371],[23278.0,0.04296]],[[23285.0,0.10482338],[23293.0,0.25833],[23294.0,0.3238],[23305.0,0.24514675],[23306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744251070,[[23284.0,0.0413],[23283.0,0.03194486],[23281.0,0.17181007]],[[23294.0,0.3238],[23305.0,0.24514675],[23306.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744251071,[[23284.0,0.0413],[23283.0,0.07284486],[23282.0,0.44208371],[23281.0,0.17181007],[23275.0,0.9441]],[[23292.0,0.31626629],[23294.0,0.3238],[23295.0,0.04293],[23300.0,0.8002],[23305.0,0.20424675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744251276,[[23291.0,0.0411],[23285.0,0.04295],[23283.0,0.07284486],[23282.0,1.04323371],[23281.0,0.17181007]],[[23292.0,0.31626629],[23294.0,0.3238],[23295.0,0.04293],[23300.0,0.8002],[23305.0,0.20424675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744251466,[[23291.0,0.25568332],[23284.0,0.04295],[23283.0,0.07284486],[23282.0,0.6441],[23281.0,0.17181007]],[[23294.0,0.10086629],[23298.0,0.04292],[23300.0,0.3002],[23302.0,1.35],[23305.0,0.20424675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744251666,[[23293.0,0.0411],[23291.0,0.21458332],[23286.0,0.17177239],[23284.0,0.04295],[23283.0,0.79457857]],[[23296.0,0.01722138],[23298.0,0.04292],[23300.0,0.3002],[23302.0,0.85],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744251868,[[23295.0,0.0413],[23287.0,0.04294],[23286.0,0.17177239],[23283.0,0.79457857],[23261.0,0.06593592]],[[23296.0,0.11808767],[23299.0,0.04292],[23302.0,0.85],[23304.0,0.5],[23318.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744252067,[[23295.0,0.0413],[23287.0,0.04294],[23286.0,0.17177239],[23285.0,0.39913371],[23283.0,0.39544486]],[[23296.0,0.11808767],[23301.0,0.34612],[23302.0,0.85],[23304.0,0.5],[23310.0,1.44449136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744252478,[[23295.0,0.0413],[23287.0,0.04294],[23286.0,0.17177239],[23283.0,0.79457857],[23263.0,0.25854333]],[[23296.0,0.11808767],[23301.0,0.34612],[23302.0,1.02166556],[23304.0,0.5],[23310.0,1.44449136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744252676,[[23295.0,0.0413],[23287.0,0.04294],[23286.0,0.17177239],[23283.0,0.79457857],[23264.0,0.25854333]],[[23296.0,0.33348767],[23301.0,0.34612],[23302.0,1.02166556],[23303.0,0.5],[23309.0,0.6403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744253081,[[23295.0,0.0413],[23287.0,0.04294],[23286.0,0.17177239],[23283.0,0.79457857],[23280.0,0.97670123]],[[23296.0,0.33348767],[23301.0,0.34612],[23302.0,1.02166556],[23303.0,0.5],[23309.0,0.6403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744253271,[[23295.0,0.0413],[23289.0,0.6441],[23287.0,0.04294],[23286.0,0.17177239],[23283.0,0.39544486]],[[23296.0,0.20705078],[23298.0,0.10086629],[23301.0,0.34612],[23302.0,1.02166556],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744253581,[[23295.0,0.0413],[23290.0,0.04294],[23289.0,0.6441],[23286.0,0.17177239],[23283.0,0.39544486]],[[23296.0,0.01722138],[23300.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744253780,[[23295.0,0.0413],[23290.0,0.04294],[23289.0,0.6441],[23288.0,0.39913371],[23286.0,0.17177239]],[[23296.0,0.01722138],[23300.0,0.10086629],[23301.0,0.5186],[23302.0,0.85],[23307.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744253970,[[23295.0,0.0413],[23290.0,0.04294],[23289.0,0.6441],[23286.0,0.5709061],[23271.0,0.29908673]],[[23296.0,0.01722138],[23299.0,0.10086629],[23301.0,0.5186],[23302.0,0.85],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744254170,[[23295.0,0.0413],[23291.0,0.1717333],[23290.0,0.04294],[23289.0,0.6441],[23286.0,0.5709061]],[[23296.0,0.01722138],[23298.0,0.10086629],[23299.0,0.2154],[23301.0,0.3032],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744254371,[[23295.0,0.0413],[23291.0,0.1717333],[23290.0,0.04294],[23289.0,0.6441],[23287.0,0.39913371]],[[23296.0,0.01722138],[23299.0,0.2154],[23300.0,0.04292],[23301.0,0.3032],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744254572,[[23295.0,0.0413],[23291.0,0.1717333],[23290.0,0.04294],[23289.0,0.6441],[23287.0,0.39913371]],[[23296.0,0.01722138],[23301.0,0.56152],[23302.0,0.85],[23308.0,0.5],[23313.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744254772,[[23295.0,0.0413],[23291.0,0.1717333],[23289.0,0.6441],[23288.0,0.04294],[23285.0,0.39913371]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744254974,[[23292.0,0.0411],[23291.0,0.1717333],[23289.0,0.6441],[23287.0,0.04294],[23284.0,0.71303371]],[[23296.0,0.11808767],[23301.0,0.56152],[23302.0,0.85],[23303.0,0.5],[23306.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744255175,[[23295.0,0.0411],[23294.0,0.21455939],[23291.0,0.20361894],[23290.0,0.04294],[23289.0,0.6441]],[[23296.0,0.01722138],[23299.0,0.31626629],[23301.0,0.34612],[23302.0,0.85],[23307.0,0.67162618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744255374,[[23295.0,0.0411],[23294.0,0.21455939],[23291.0,0.20361894],[23290.0,0.04294],[23289.0,0.6441]],[[23296.0,0.01722138],[23298.0,0.10086629],[23299.0,0.2154],[23301.0,0.34612],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744255577,[[23295.0,0.0411],[23291.0,0.20361894],[23290.0,0.04294],[23289.0,0.6441],[23234.0,0.39775898]],[[23296.0,0.11808767],[23299.0,0.2154],[23301.0,0.34612],[23302.0,0.85],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744255773,[[23295.0,0.0411],[23291.0,0.20361894],[23290.0,0.04294],[23289.0,0.6441],[23278.0,0.7129]],[[23296.0,0.11808767],[23299.0,0.2154],[23301.0,0.34612],[23302.0,0.85],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744255976,[[23295.0,0.0411],[23291.0,0.20361894],[23289.0,0.6441],[23287.0,0.04294],[23284.0,0.3139]],[[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.3032],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744256182,[[23295.0,0.0411],[23291.0,0.20361894],[23289.0,0.6441],[23287.0,0.04294],[23285.0,0.39913371]],[[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.3032],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744256383,[[23294.0,0.0413],[23291.0,0.20361894],[23289.0,0.6441],[23287.0,0.04294],[23285.0,0.39913371]],[[23296.0,0.11808767],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.3032],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744256577,[[23294.0,0.0413],[23291.0,0.20361894],[23289.0,0.6441],[23287.0,0.04294],[23282.0,0.39913371]],[[23295.0,0.10086629],[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744256775,[[23294.0,0.0413],[23291.0,0.20361894],[23289.0,0.6441],[23287.0,0.04294],[23283.0,0.79457857]],[[23295.0,0.10086629],[23296.0,0.01722138],[23298.0,0.04292],[23299.0,0.2154],[23301.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744257184,[[23292.0,0.0411],[23291.0,0.03188564],[23289.0,0.6441],[23287.0,0.04294],[23283.0,0.39544486]],[[23295.0,0.10086629],[23296.0,0.01722138],[23298.0,0.25832],[23299.0,0.5],[23300.0,0.1889351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744257386,[[23292.0,0.0411],[23291.0,0.03188564],[23289.0,0.6441],[23287.0,0.04294],[23283.0,0.39544486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23298.0,0.25832],[23301.0,0.8032],[23306.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744257588,[[23292.0,0.0411],[23291.0,0.03188564],[23289.0,0.6441],[23285.0,0.04295],[23283.0,0.39544486]],[[23294.0,0.10086629],[23296.0,0.01722138],[23298.0,0.25832],[23301.0,0.3032],[23302.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744257778,[[23292.0,0.0411],[23291.0,0.03188564],[23289.0,0.6441],[23287.0,0.04294],[23283.0,0.79457857]],[[23294.0,0.10086629],[23296.0,0.01722138],[23298.0,0.25832],[23301.0,0.3032],[23302.0,1.59747369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744257979,[[23292.0,0.0411],[23291.0,0.03188564],[23289.0,0.6441],[23287.0,0.21470779],[23283.0,0.39544486]],[[23294.0,0.10086629],[23296.0,0.01722138],[23298.0,0.25832],[23301.0,0.3032],[23302.0,1.59747369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744258182,[[23292.0,0.0411],[23291.0,0.03188564],[23289.0,0.6441],[23287.0,0.21470779],[23283.0,0.39544486]],[[23296.0,0.01722138],[23298.0,0.25832],[23299.0,0.5],[23301.0,0.3032],[23302.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744258389,[[23292.0,0.0411],[23291.0,0.03188564],[23287.0,0.17176779],[23285.0,0.04295],[23283.0,1.03954486]],[[23294.0,0.10086629],[23296.0,0.01722138],[23298.0,0.04292],[23300.0,0.2154],[23301.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744258578,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.04294],[23287.0,0.17176779],[23283.0,1.43867857]],[[23294.0,0.10086629],[23296.0,0.01722138],[23300.0,0.2154],[23301.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744258579,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.04294],[23287.0,0.17176779],[23283.0,1.43867857]],[[23294.0,0.10086629],[23296.0,0.01722138],[23299.0,0.04292],[23300.0,0.2154],[23301.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744258777,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.04294],[23287.0,0.17176779],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23299.0,0.04292],[23300.0,0.7154],[23301.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744259186,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.04294],[23287.0,0.17176779],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23299.0,0.15919079],[23300.0,0.7154],[23301.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744259388,[[23292.0,0.0411],[23291.0,0.03188564],[23287.0,0.17176779],[23285.0,0.04295],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23298.0,0.2154],[23299.0,0.04292],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744259581,[[23292.0,0.0411],[23291.0,0.03188564],[23287.0,0.17176779],[23285.0,0.04295],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23297.0,0.04292],[23298.0,0.2154],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744259984,[[23292.0,0.0411],[23291.0,0.03188564],[23287.0,0.17176779],[23285.0,0.04295],[23283.0,1.03954486]],[[23293.0,0.10086629],[23295.0,0.04293],[23296.0,0.01722138],[23298.0,0.2154],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744260180,[[23292.0,0.0411],[23291.0,0.03188564],[23287.0,0.17176779],[23285.0,0.04295],[23283.0,1.03954486]],[[23293.0,0.10086629],[23295.0,0.04293],[23296.0,0.01722138],[23298.0,0.2154],[23307.0,1.27646466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744260383,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.04294],[23287.0,0.17176779],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23297.0,0.25832],[23300.0,0.5],[23307.0,0.47162618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744260580,[[23292.0,0.0411],[23291.0,0.03188564],[23287.0,0.17176779],[23285.0,0.04295],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23297.0,0.25832],[23300.0,0.5],[23305.0,0.03156504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744260784,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.04294],[23287.0,0.17176779],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23297.0,0.25832],[23300.0,0.5],[23305.0,0.03156504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744260986,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.04294],[23287.0,0.17176779],[23283.0,1.03954486]],[[23293.0,0.10086629],[23296.0,0.01722138],[23297.0,0.2154],[23299.0,0.04292],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744261189,[[23292.0,0.0411],[23291.0,0.03188564],[23288.0,0.44207371],[23287.0,0.17176779],[23283.0,1.03954486]],[[23296.0,0.01722138],[23298.0,0.10086629],[23302.0,0.89291],[23306.0,0.5],[23307.0,0.17162618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744261381,[[23295.0,0.0413],[23294.0,0.0415],[23291.0,0.03188564],[23288.0,0.44207371],[23287.0,0.17176779]],[[23296.0,0.01722138],[23298.0,0.10086629],[23302.0,0.85],[23305.0,0.04291],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744261582,[[23295.0,0.0413],[23294.0,0.0415],[23288.0,0.44207371],[23287.0,0.17176779]],[[23296.0,0.01722138],[23298.0,0.10086629],[23302.0,0.85],[23305.0,0.04291],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744261583,[[23295.0,0.0413],[23294.0,0.0415],[23292.0,0.04293],[23289.0,0.39913371],[23288.0,0.21466713]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.34612],[23302.0,0.85],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744261787,[[23295.0,0.0413],[23294.0,0.0415],[23290.0,0.04294],[23289.0,0.39913371],[23288.0,0.21466713]],[[23296.0,0.01722138],[23301.0,0.34612],[23302.0,0.85],[23307.0,0.67162618],[23311.0,1.08798042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744261980,[[23295.0,0.0413],[23294.0,0.0415],[23291.0,0.17173328],[23290.0,0.04294],[23288.0,0.21466713]],[[23296.0,0.01722138],[23301.0,0.34612],[23302.0,0.85],[23307.0,0.67162618],[23311.0,1.08798042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744261981,[[23295.0,0.0413],[23294.0,0.0415],[23291.0,0.17173328],[23290.0,0.04294],[23288.0,0.21466713]],[[23296.0,0.01722138],[23301.0,0.34612],[23302.0,0.85],[23306.0,0.5],[23307.0,0.17162618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744262184,[[23294.0,0.0415],[23292.0,0.04293],[23291.0,0.17173328],[23288.0,0.21466713],[23286.0,2.99813371]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744262384,[[23294.0,0.0415],[23292.0,0.04293],[23291.0,0.17173328],[23288.0,0.21466713],[23286.0,2.99813371]],[[23296.0,0.01722138],[23297.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744262584,[[23294.0,0.0415],[23291.0,0.17173328],[23289.0,0.04294],[23288.0,0.21466713],[23287.0,0.8887015]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744262785,[[23294.0,0.0415],[23291.0,0.17173328],[23289.0,0.04294],[23288.0,0.21466713],[23287.0,0.48956779]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744262986,[[23294.0,0.0415],[23291.0,0.17173328],[23289.0,0.04294],[23288.0,0.21466713],[23287.0,0.48956779]],[[23296.0,0.01722138],[23301.0,0.56152],[23302.0,0.85],[23306.0,0.5],[23317.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744263190,[[23294.0,0.0415],[23291.0,0.17173328],[23289.0,0.04294],[23288.0,0.21466713],[23287.0,0.48956779]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23305.0,0.17164136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744263390,[[23294.0,0.0415],[23291.0,0.17173328],[23289.0,0.04294],[23288.0,0.21466713],[23287.0,0.48956779]],[[23296.0,0.01722138],[23297.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23305.0,0.17164136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744263797,[[23294.0,0.0415],[23291.0,0.17173328],[23289.0,0.04294],[23288.0,0.21466713],[23287.0,0.48956779]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23305.0,0.18064136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744264185,[[23294.0,0.0415],[23292.0,0.04293],[23291.0,0.17173328],[23288.0,0.21466713],[23287.0,0.48956779]],[[23296.0,0.01722138],[23298.0,0.10086629],[23301.0,0.56152],[23302.0,0.85],[23305.0,0.18064136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744264585,[[23294.0,0.0415],[23292.0,0.04293],[23291.0,0.17173328],[23290.0,0.39913371],[23288.0,0.21466713]],[[23296.0,0.01722138],[23300.0,0.10086629],[23301.0,0.5186],[23302.0,0.85],[23304.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744264785,[[23294.0,0.0415],[23292.0,0.04293],[23291.0,0.17173328],[23290.0,0.39913371],[23288.0,0.21466713]],[[23301.0,0.5186],[23302.0,0.95086629],[23304.0,0.04291],[23317.0,0.3409],[23318.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744264984,[[23294.0,0.0415],[23292.0,0.04293],[23291.0,0.17173328],[23290.0,0.39913371],[23288.0,0.21466713]],[[23301.0,0.61946629],[23302.0,0.85],[23304.0,0.04291],[23309.0,1.1403],[23317.0,0.3409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744265184,[[23294.0,0.0415],[23292.0,0.04293],[23291.0,0.57086699],[23288.0,0.21466713],[23277.0,1.10741581]],[[23301.0,0.3032],[23302.0,0.95086629],[23304.0,0.25831],[23309.0,0.6403],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744265391,[[23294.0,0.44063371],[23292.0,0.04293],[23291.0,0.17173328],[23288.0,0.21466713],[23287.0,0.78956779]],[[23301.0,0.3032],[23302.0,0.85],[23304.0,0.25831],[23309.0,0.6403],[23317.0,0.3409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744265585,[[23300.0,0.0413],[23295.0,0.04293],[23294.0,0.44063371],[23291.0,0.17173328],[23290.0,1.0946]],[[23305.0,0.009],[23307.0,0.10086629],[23308.0,0.0429],[23309.0,0.3127],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744265785,[[23304.0,0.0411],[23297.0,2.599],[23295.0,0.44206371],[23294.0,0.0415],[23291.0,0.17173328]],[[23305.0,0.009],[23308.0,0.0429],[23309.0,0.3127],[23316.0,0.67156171],[23318.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744265985,[[23304.0,0.0411],[23298.0,0.04292],[23297.0,2.599],[23295.0,1.04187657],[23294.0,0.0415]],[[23305.0,0.009],[23309.0,0.3127],[23315.0,0.04289],[23316.0,0.67156171],[23318.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744266186,[[23304.0,0.0411],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.39913371],[23295.0,0.64274286]],[[23305.0,0.009],[23309.0,0.3127],[23315.0,0.25829],[23316.0,0.67156171],[23318.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744266389,[[23304.0,0.0411],[23301.0,0.17166471],[23299.0,0.39913371],[23298.0,0.04292],[23297.0,2.599]],[[23305.0,0.009],[23309.0,0.3127],[23315.0,0.25829],[23316.0,0.67156171],[23318.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744266390,[[23304.0,0.0411],[23301.0,0.17166471],[23299.0,0.39913371],[23298.0,0.04292],[23297.0,2.599]],[[23305.0,0.009],[23308.0,0.10086629],[23309.0,0.3127],[23315.0,0.42985521],[23316.0,0.53254395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744266591,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23297.0,2.599],[23296.0,0.57083114]],[[23305.0,0.009],[23308.0,0.10086629],[23315.0,0.42985521],[23316.0,0.53254395],[23332.0,0.43895889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744266791,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23297.0,2.599],[23296.0,0.49549743]],[[23305.0,0.009],[23308.0,0.10086629],[23313.0,0.2154],[23314.0,0.3189],[23315.0,0.21445521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744266994,[[23304.0,0.0411],[23301.0,0.17166471],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.49549743]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744267198,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23297.0,2.599],[23296.0,0.49549743]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744267396,[[23304.0,0.0411],[23301.0,0.17166471],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.49549743]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744267603,[[23304.0,0.0411],[23301.0,0.17166471],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.89463114]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744267803,[[23304.0,0.0411],[23301.0,0.17166471],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.49549743]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744267991,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23297.0,2.599],[23296.0,0.49549743]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744268191,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23297.0,2.599],[23296.0,0.49549743]],[[23305.0,0.009],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189],[23338.0,0.20901825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744268395,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23298.0,0.3329],[23297.0,3.64670939]],[[23305.0,0.009],[23308.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744268597,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23298.0,0.73203371],[23297.0,3.64670939]],[[23305.0,0.009],[23308.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744268799,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23298.0,0.3329],[23297.0,4.0458431]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744268998,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23298.0,0.3329],[23297.0,3.64670939]],[[23305.0,0.009],[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744269394,[[23304.0,0.0411],[23302.0,0.04291],[23301.0,0.17166471],[23298.0,0.3329],[23297.0,3.64670939]],[[23305.0,0.009],[23306.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744269599,[[23304.0,0.0411],[23301.0,0.17166471],[23298.0,0.3329],[23297.0,2.64192],[23295.0,0.3233]],[[23305.0,0.10986629],[23311.0,0.2154],[23312.0,0.0429],[23314.0,0.3189],[23319.0,0.3409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744269805,[[23301.0,0.0411],[23298.0,0.3329],[23297.0,2.64192],[23295.0,0.3233],[23291.0,0.8]],[[23305.0,0.10986629],[23310.0,0.0429],[23311.0,0.2154],[23312.0,0.5],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744270102,[[23301.0,0.0411],[23298.0,0.3329],[23297.0,2.599],[23295.0,0.36623],[23294.0,0.07349373]],[[23302.0,0.10086629],[23304.0,0.04291],[23305.0,0.009],[23309.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744270305,[[23301.0,0.0411],[23297.0,2.599],[23295.0,0.36623],[23294.0,0.07349373],[23292.0,1.54761684]],[[23303.0,0.10086629],[23304.0,0.04291],[23305.0,0.009],[23309.0,0.2154],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744270603,[[23301.0,0.0411],[23297.0,2.599],[23295.0,0.53793552],[23294.0,0.07349373],[23292.0,1.54761684]],[[23303.0,0.10086629],[23305.0,0.009],[23308.0,0.0429],[23309.0,0.2154],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744270795,[[23301.0,0.0411],[23297.0,2.599],[23295.0,0.53793552],[23294.0,0.07349373],[23292.0,1.54761684]],[[23303.0,0.10086629],[23305.0,0.009],[23308.0,0.0429],[23309.0,0.2154],[23312.0,0.67158586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744270996,[[23301.0,0.07265771],[23297.0,2.599],[23295.0,0.53793552],[23294.0,0.07349373],[23292.0,1.14848313]],[[23303.0,0.10086629],[23305.0,0.009],[23308.0,0.0429],[23309.0,0.2154],[23312.0,0.17158586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744271196,[[23301.0,0.07265771],[23297.0,2.599],[23295.0,0.53793552],[23294.0,0.07349373],[23292.0,1.14848313]],[[23303.0,0.10086629],[23305.0,0.009],[23308.0,0.0429],[23311.0,0.2154],[23312.0,0.67158586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744271393,[[23302.0,0.0411],[23301.0,0.03155771],[23297.0,2.599],[23295.0,0.53793552],[23294.0,0.07349373]],[[23303.0,0.10086629],[23305.0,0.009],[23310.0,0.0429],[23311.0,0.7154],[23312.0,0.17158586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744271592,[[23302.0,0.0411],[23297.0,2.599],[23295.0,0.53793552],[23294.0,0.07349373],[23230.0,0.59663846]],[[23305.0,0.009],[23310.0,0.0429],[23311.0,0.2154],[23312.0,0.17158586],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744271794,[[23304.0,0.0413],[23297.0,2.599],[23296.0,0.39913371],[23295.0,0.53793552],[23294.0,0.07349373]],[[23305.0,0.009],[23306.0,0.10086629],[23310.0,0.0429],[23311.0,0.2154],[23314.0,0.8189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744271997,[[23304.0,0.0413],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.39913371],[23295.0,0.49500552]],[[23305.0,0.009],[23306.0,0.10086629],[23310.0,0.0429],[23311.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744272196,[[23304.0,0.0413],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.39913371],[23295.0,0.49500552]],[[23305.0,0.009],[23307.0,0.10086629],[23310.0,0.2583],[23314.0,0.8189],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744272396,[[23304.0,0.0413],[23298.0,0.04292],[23297.0,2.599],[23296.0,0.39913371],[23295.0,0.49500552]],[[23305.0,0.009],[23310.0,0.0429],[23312.0,0.2154],[23314.0,0.3189],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744272600,[[23304.0,0.0413],[23298.0,0.04292],[23297.0,2.599],[23295.0,0.49500552]],[[23305.0,0.009],[23314.0,0.3189],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744272601,[[23304.0,0.0413],[23303.0,0.17164879],[23298.0,0.44205371],[23297.0,2.599],[23295.0,0.49500552]],[[23305.0,0.009],[23308.0,0.10086629],[23314.0,0.3189],[23315.0,0.36839],[23317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744272803,[[23304.0,0.0413],[23303.0,0.17164879],[23299.0,0.35232],[23298.0,0.72093371],[23297.0,2.599]],[[23305.0,0.009],[23308.0,0.10086629],[23313.0,0.04289],[23314.0,0.3189],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744273009,[[23304.0,0.0413],[23303.0,0.17164879],[23299.0,0.35232],[23298.0,0.3218],[23297.0,2.99813371]],[[23305.0,0.009],[23308.0,0.10086629],[23313.0,0.04289],[23314.0,0.3189],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744273209,[[23304.0,0.0413],[23303.0,0.17164879],[23299.0,0.35232],[23298.0,0.3218],[23297.0,2.599]],[[23305.0,0.009],[23313.0,0.04289],[23314.0,0.3189],[23315.0,0.3255],[23324.0,0.21240323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744273505,[[23304.0,0.0413],[23303.0,0.17164879],[23299.0,0.35232],[23298.0,0.3218],[23297.0,2.99813371]],[[23305.0,0.009],[23308.0,0.10086629],[23311.0,0.2154],[23313.0,0.04289],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744273698,[[23304.0,0.0413],[23303.0,0.17164879],[23299.0,0.35232],[23298.0,0.3218],[23297.0,2.99813371]],[[23305.0,0.009],[23309.0,0.10086629],[23310.0,0.0429],[23311.0,0.2154],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744273897,[[23304.0,0.0413],[23303.0,0.17164879],[23299.0,0.35232],[23298.0,0.3218],[23297.0,2.599]],[[23305.0,0.009],[23310.0,0.0429],[23311.0,0.2154],[23314.0,0.3189],[23324.0,0.47150323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744274097,[[23304.0,0.08421],[23303.0,0.17164879],[23299.0,0.3094],[23298.0,0.72093371],[23297.0,2.599]],[[23305.0,0.009],[23311.0,0.2154],[23313.0,0.04289],[23314.0,0.3189],[23324.0,0.47150323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744274301,[[23304.0,0.08421],[23303.0,0.17164879],[23299.0,0.3094],[23298.0,0.3218],[23297.0,2.599]],[[23305.0,0.009],[23312.0,0.10086629],[23313.0,0.04289],[23314.0,0.3189],[23320.0,0.55377982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744274502,[[23305.0,0.85],[23304.0,0.08421],[23303.0,0.17164879],[23299.0,0.3094],[23298.0,0.3218]],[[23312.0,0.10086629],[23313.0,0.04289],[23314.0,0.3189],[23320.0,0.55377982],[23324.0,0.17150323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744274696,[[23305.0,0.85],[23304.0,0.04291],[23303.0,0.17164879],[23299.0,0.3094],[23298.0,0.3218]],[[23312.0,0.10086629],[23314.0,0.3189],[23319.0,0.04288],[23320.0,0.55377982],[23324.0,0.17150323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744274900,[[23311.0,0.0411],[23305.0,0.85],[23304.0,0.04291],[23303.0,0.17164879],[23299.0,0.3094]],[[23314.0,0.36179],[23320.0,0.55377982],[23324.0,0.17150323],[23326.0,0.0409],[23327.0,0.44005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744275204,[[23308.0,0.0411],[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094],[23298.0,0.72093371]],[[23312.0,0.10086629],[23314.0,0.36179],[23315.0,0.8255],[23320.0,0.22040355],[23323.0,0.58815284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744275403,[[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094],[23298.0,0.72093371]],[[23314.0,0.36179],[23315.0,0.8255],[23320.0,0.22040355],[23323.0,0.58815284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744275404,[[23307.0,0.0411],[23304.0,0.03156709],[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094]],[[23309.0,0.10086629],[23311.0,0.0429],[23314.0,0.3189],[23315.0,0.8255],[23320.0,0.22040355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744275607,[[23307.0,0.0411],[23304.0,0.03156709],[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094]],[[23308.0,0.10086629],[23313.0,0.25829],[23314.0,0.3189],[23315.0,0.3255],[23320.0,0.22040355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744275801,[[23307.0,0.0411],[23304.0,0.03156709],[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094]],[[23308.0,0.10086629],[23313.0,0.25829],[23314.0,0.3189],[23315.0,0.3255],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744276201,[[23307.0,0.0411],[23304.0,0.03156709],[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094]],[[23308.0,0.10086629],[23313.0,0.25829],[23314.0,0.3189],[23315.0,0.3255],[23317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744276599,[[23307.0,0.0411],[23304.0,0.03156709],[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094]],[[23308.0,0.10086629],[23313.0,0.25829],[23314.0,0.3189],[23315.0,0.3255],[23321.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744276807,[[23307.0,0.0411],[23304.0,0.03156709],[23303.0,0.17164879],[23300.0,0.04292],[23299.0,0.3094]],[[23308.0,0.10086629],[23313.0,0.25829],[23314.0,0.3189],[23315.0,0.3255],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744277309,[[23304.0,0.03156709],[23302.0,0.0411],[23299.0,0.3094],[23298.0,0.36472],[23297.0,2.599]],[[23308.0,0.35916629],[23314.0,0.3189],[23315.0,0.3255],[23316.0,0.0412],[23320.0,0.05377982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744277511,[[23302.0,0.0411],[23299.0,0.3094],[23298.0,0.36472],[23297.0,2.599],[23282.0,0.25854333]],[[23308.0,0.35916629],[23314.0,0.3189],[23315.0,0.3255],[23316.0,0.0412],[23320.0,0.05377982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744277512,[[23302.0,0.0411],[23299.0,0.3094],[23298.0,0.36472],[23297.0,2.599],[23282.0,0.25854333]],[[23305.0,0.10086629],[23307.0,0.04291],[23308.0,0.2154],[23312.0,0.5],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744277811,[[23298.0,0.36472],[23297.0,2.599],[23282.0,0.25854333]],[[23305.0,0.10086629],[23307.0,0.04291],[23308.0,0.2154],[23312.0,0.5],[23314.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744277812,[[23304.0,0.0413],[23298.0,0.04292],[23297.0,2.599],[23293.0,0.39913371],[23282.0,0.25854333]],[[23308.0,0.2154],[23311.0,0.0429],[23312.0,0.5],[23314.0,0.3189],[23318.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744278000,[[23304.0,0.0413],[23298.0,0.21221146],[23297.0,2.599],[23294.0,0.40419373],[23293.0,0.39913371]],[[23305.0,0.10086629],[23307.0,0.04291],[23308.0,0.2154],[23310.0,0.5],[23314.0,0.48808469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744278199,[[23304.0,0.0413],[23298.0,0.21221146],[23297.0,2.599],[23294.0,0.40419373],[23285.0,0.7129]],[[23306.0,0.10086629],[23309.0,0.0429],[23313.0,0.2154],[23314.0,0.48808469],[23320.0,0.39467982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744278399,[[23305.0,0.0411],[23298.0,0.21221146],[23297.0,2.599],[23294.0,0.40419373],[23285.0,0.7129]],[[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.48808469],[23315.0,0.8255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744278603,[[23306.0,0.0413],[23298.0,0.21221146],[23297.0,2.599],[23295.0,1.19913371],[23294.0,0.40419373]],[[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.48808469],[23315.0,0.8255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744278604,[[23306.0,0.0413],[23298.0,0.21221146],[23297.0,2.599],[23295.0,1.19913371],[23294.0,0.40419373]],[[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.48808469],[23315.0,0.8255],[23338.0,0.26010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744278803,[[23306.0,0.0413],[23298.0,0.21221146],[23297.0,2.599],[23295.0,0.39913371],[23294.0,0.40419373]],[[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.48808469],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744279005,[[23306.0,0.0413],[23298.0,0.21221146],[23297.0,2.99813371],[23294.0,0.40419373],[20125.0,0.875]],[[23307.0,0.10086629],[23312.0,0.0429],[23313.0,0.2154],[23314.0,0.48808469],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744279201,[[23306.0,0.0413],[23298.0,0.21221146],[23297.0,2.599],[23294.0,0.40419373],[23276.0,0.33698691]],[[23307.0,0.10086629],[23311.0,0.2154],[23312.0,0.5429],[23314.0,0.48808469],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744279403,[[23302.0,0.0411],[23298.0,0.16929146],[23297.0,2.599],[23295.0,0.04293],[23294.0,0.40419373]],[[23306.0,0.2154],[23307.0,0.14377629],[23309.0,0.5],[23314.0,0.48808469],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744279604,[[23297.0,2.599],[23295.0,0.0413],[23294.0,0.36269373],[23293.0,0.04293],[23288.0,0.47716014]],[[23303.0,0.31626629],[23305.0,0.04291],[23310.0,0.0412],[23314.0,0.73547021],[23315.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744279807,[[23294.0,0.03199373],[23293.0,0.0413],[23292.0,0.04293],[23291.0,0.3064],[23288.0,0.3054]],[[23298.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23308.0,0.0409],[23314.0,0.73547021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744280009,[[23293.0,0.0413],[23291.0,0.04294],[23289.0,0.3207],[23288.0,0.3054],[23284.0,0.39913371]],[[23296.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.5],[23308.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744280212,[[23293.0,0.07364626],[23290.0,0.04294],[23289.0,0.3207],[23285.0,0.3322],[23276.0,0.25854333]],[[23296.0,0.10086629],[23302.0,0.04291],[23303.0,0.8642],[23304.0,0.5931298],[23308.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744280403,[[23293.0,0.07364626],[23290.0,0.13612538],[23289.0,0.3207],[23285.0,0.82919726],[23278.0,0.4]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.8642],[23304.0,0.0931298],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744280604,[[23293.0,0.07364626],[23290.0,0.13612538],[23289.0,0.3207],[23285.0,0.43006355],[23279.0,0.3294]],[[23302.0,0.04291],[23303.0,0.8642],[23304.0,0.0931298],[23305.0,0.5],[23311.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744280908,[[23295.0,0.0411],[23293.0,0.03234626],[23290.0,0.13612538],[23289.0,0.3207],[23285.0,0.43006355]],[[23302.0,0.04291],[23303.0,0.8642],[23304.0,0.0931298],[23306.0,0.68856488],[23311.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744281213,[[23295.0,0.0411],[23293.0,0.03234626],[23291.0,0.21461647],[23290.0,0.13612538],[23289.0,0.3207]],[[23302.0,0.04291],[23303.0,0.8642],[23306.0,0.5],[23311.0,0.3138],[23332.0,0.47713996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744281405,[[23295.0,0.0411],[23293.0,0.03234626],[23292.0,0.04293],[23291.0,0.21461647],[23290.0,0.09318538]],[[23302.0,0.04291],[23303.0,0.8642],[23306.0,0.5],[23311.0,0.3138],[23319.0,0.1211322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744281605,[[23295.0,0.0411],[23293.0,0.03234626],[23290.0,0.13612538],[23279.0,0.42862672],[23278.0,1.0129]],[[23302.0,0.04291],[23303.0,0.8642],[23311.0,0.3138],[23314.0,0.201679],[23318.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744281807,[[23293.0,0.03234626],[23291.0,0.0411],[23290.0,0.13612538],[23279.0,0.42862672],[23278.0,1.0129]],[[23296.0,0.10086629],[23301.0,0.2154],[23302.0,0.54291],[23303.0,0.6488],[23305.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744282007,[[23291.0,0.0411],[23290.0,0.09318538],[23287.0,0.04294],[23281.0,0.3294],[23279.0,0.09922672]],[[23294.0,0.10086629],[23300.0,0.04292],[23301.0,0.2154],[23302.0,0.5],[23303.0,0.6488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744282211,[[23291.0,0.07349493],[23290.0,0.09318538],[23286.0,0.04294],[23284.0,0.39913371],[23281.0,0.3294]],[[23294.0,0.10086629],[23300.0,0.04292],[23301.0,0.2154],[23302.0,0.5],[23303.0,0.6488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744282508,[[23291.0,0.07349493],[23290.0,0.09318538],[23286.0,0.04294],[23281.0,0.3294],[23277.0,1.0129]],[[23300.0,0.04292],[23301.0,0.2154],[23303.0,0.6488],[23307.0,0.08989733],[23308.0,0.03229193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744282704,[[23295.0,0.0413],[23292.0,0.86150388],[23291.0,0.03239493],[23290.0,0.09318538],[23286.0,0.76447371]],[[23296.0,0.10086629],[23300.0,0.04292],[23301.0,0.2154],[23303.0,0.6488],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744282905,[[23295.0,0.0413],[23292.0,0.86150388],[23291.0,0.04294],[23290.0,0.09318538],[23287.0,0.39913371]],[[23296.0,0.10086629],[23300.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744283105,[[23295.0,0.0413],[23292.0,0.21459713],[23291.0,0.04294],[23290.0,0.09318538],[23284.0,0.39913371]],[[23296.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744283711,[[23295.0,0.0413],[23292.0,0.21459713],[23291.0,1.07594566],[23290.0,0.12501701],[23288.0,0.39913371]],[[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23306.0,0.58423051],[23312.0,0.58824623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744283913,[[23298.0,0.0413],[23293.0,0.04293],[23292.0,0.21459713],[23291.0,1.03300566],[23290.0,0.12501701]],[[23299.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23306.0,0.08423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744284113,[[23298.0,0.0413],[23292.0,0.21459713],[23291.0,1.07594566],[23290.0,0.12501701],[23281.0,0.3294]],[[23299.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23306.0,0.08423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744284316,[[23298.0,0.0413],[23290.0,0.12501701],[23281.0,0.3294]],[[23299.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23306.0,0.08423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744284317,[[23298.0,0.0413],[23293.0,0.04293],[23290.0,0.12501701],[23281.0,0.3294],[23279.0,0.39922672]],[[23299.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23306.0,0.08423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744284506,[[23298.0,0.0413],[23291.0,0.04294],[23290.0,0.52415072],[23283.0,1.01694486],[23281.0,0.3294]],[[23299.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23306.0,0.08423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744284910,[[23298.0,0.0413],[23291.0,0.04294],[23290.0,0.12501701],[23286.0,0.72153371],[23283.0,0.71694486]],[[23299.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.6488],[23306.0,0.08423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744285307,[[23298.0,0.0413],[23291.0,0.04294],[23290.0,1.28202767],[23286.0,0.72153371],[23283.0,0.71694486]],[[23299.0,0.10086629],[23303.0,0.6488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744285308,[[23298.0,0.0413],[23291.0,0.04294],[23290.0,1.28202767],[23286.0,0.3224],[23283.0,1.01694486]],[[23299.0,0.10086629],[23303.0,0.8642],[23305.0,0.04291],[23307.0,0.5],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744285517,[[23298.0,0.0413],[23291.0,0.04294],[23290.0,1.68116138],[23286.0,0.3224],[23283.0,1.01694486]],[[23300.0,0.10086629],[23303.0,0.8642],[23306.0,0.04291],[23312.0,2.02603044],[23314.0,0.07339431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744285720,[[23299.0,0.0411],[23291.0,0.04294],[23290.0,1.68116138],[23287.0,0.8],[23286.0,0.3224]],[[23303.0,0.8642],[23310.0,0.0429],[23312.0,2.02603044],[23314.0,0.07339431],[23316.0,1.04672259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744285908,[[23296.0,0.21455847],[23294.0,0.0415],[23291.0,0.04294],[23290.0,1.28202767],[23287.0,0.8]],[[23302.0,0.10086629],[23303.0,0.8642],[23310.0,0.5429],[23311.0,0.3138],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744286107,[[23296.0,0.21455847],[23294.0,0.0415],[23291.0,0.04294],[23290.0,1.28202767],[23287.0,0.8]],[[23303.0,0.8642],[23310.0,0.5429],[23311.0,0.3138],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744286108,[[23296.0,0.21455847],[23295.0,0.04293],[23294.0,0.0415],[23291.0,0.39913371],[23290.0,1.28202767]],[[23301.0,0.10086629],[23303.0,0.5458],[23310.0,0.5429],[23311.0,0.41064899],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744286309,[[23302.0,0.0413],[23296.0,0.21455847],[23295.0,0.04293],[23294.0,0.0415],[23291.0,0.39913371]],[[23303.0,0.5458],[23309.0,0.314],[23310.0,0.5429],[23311.0,0.41064899],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744286508,[[23302.0,0.0413],[23297.0,0.04292],[23296.0,0.21455847],[23294.0,0.0415],[23291.0,0.39913371]],[[23303.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23310.0,0.5],[23311.0,0.41064899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744286715,[[23302.0,0.0413],[23296.0,0.21455847],[23295.0,0.04293],[23294.0,0.1443252],[23291.0,0.71633371]],[[23303.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23310.0,0.5],[23311.0,0.73464899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744287016,[[23302.0,0.0413],[23295.0,0.04293],[23294.0,0.1443252],[23291.0,0.71633371],[23229.0,0.59663846]],[[23303.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.89487871],[23329.0,0.24008994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744287220,[[23302.0,0.0413],[23295.0,0.04293],[23294.0,0.1443252],[23291.0,0.3172],[23290.0,1.68116138]],[[23303.0,0.10086629],[23308.0,0.7583],[23309.0,0.314],[23311.0,0.89487871],[23324.0,0.31330576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744287426,[[23302.0,0.0413],[23295.0,0.04293],[23294.0,0.1443252],[23291.0,0.3172],[23290.0,1.28202767]],[[23303.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23310.0,0.5],[23311.0,0.89487871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744288118,[[23302.0,0.0413],[23295.0,0.04293],[23294.0,0.1443252],[23291.0,0.71633371],[23290.0,1.28202767]],[[23303.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23310.0,0.5],[23311.0,0.89487871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744288715,[[23302.0,0.0413],[23295.0,0.04293],[23294.0,0.1443252],[23293.0,0.39913371],[23291.0,0.3172]],[[23304.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23312.0,2.52603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744288919,[[23303.0,0.0413],[23295.0,0.04293],[23294.0,0.54345891],[23291.0,0.3172],[23288.0,0.1]],[[23304.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744289120,[[23303.0,0.0413],[23295.0,0.25753818],[23294.0,0.54345891],[23291.0,0.3172],[23290.0,2.08202767]],[[23305.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744289315,[[23304.0,0.0413],[23295.0,0.25753818],[23294.0,0.54345891],[23292.0,0.3294],[23291.0,0.3172]],[[23305.0,0.10086629],[23308.0,0.2154],[23309.0,0.314],[23310.0,0.0429],[23311.0,0.73464899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744289516,[[23304.0,0.0413],[23295.0,0.25753818],[23294.0,0.54345891],[23292.0,0.3294],[23291.0,0.3172]],[[23305.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23318.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744289716,[[23304.0,0.0413],[23297.0,0.16306473],[23295.0,0.25753818],[23294.0,0.1443252],[23292.0,0.3294]],[[23305.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23320.0,0.39467982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744289914,[[23304.0,0.0413],[23297.0,0.16306473],[23295.0,0.25753818],[23294.0,0.1443252],[23292.0,0.72853371]],[[23305.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23312.0,2.52603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744290123,[[23304.0,0.0413],[23297.0,0.16306473],[23295.0,0.25753818],[23294.0,0.1443252],[23293.0,0.39913371]],[[23305.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23312.0,2.52603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744290512,[[23304.0,0.0413],[23297.0,0.16306473],[23295.0,0.25753818],[23294.0,0.1443252],[23292.0,0.72853371]],[[23305.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23312.0,2.52603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744290724,[[23304.0,0.0413],[23298.0,0.04292],[23297.0,0.16306473],[23295.0,0.61374189],[23294.0,0.1443252]],[[23305.0,0.10086629],[23308.0,0.2583],[23309.0,0.314],[23311.0,0.73464899],[23312.0,2.02603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744291020,[[23304.0,0.0413],[23298.0,0.44205371],[23297.0,0.16306473],[23295.0,0.21460818],[23294.0,0.1443252]],[[23308.0,0.10086629],[23309.0,0.314],[23311.0,0.324],[23316.0,0.60262259],[23320.0,0.05377982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744291220,[[23307.0,0.0411],[23298.0,0.04292],[23297.0,0.56219844],[23295.0,0.21460818],[23294.0,0.1443252]],[[23308.0,0.10086629],[23309.0,0.314],[23311.0,0.324],[23316.0,0.60262259],[23320.0,0.05377982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744291423,[[23307.0,0.0411],[23301.0,0.98879126],[23298.0,0.04292],[23297.0,0.56219844],[23295.0,0.21460818]],[[23308.0,0.10086629],[23309.0,0.314],[23310.0,0.0429],[23311.0,0.324],[23316.0,0.60262259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744291616,[[23307.0,0.0411],[23301.0,0.98879126],[23300.0,0.39913371],[23298.0,0.04292],[23297.0,0.16306473]],[[23308.0,0.10086629],[23309.0,0.314],[23310.0,0.0429],[23311.0,0.324],[23316.0,0.60262259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744291816,[[23307.0,0.0411],[23302.0,0.04291],[23301.0,0.98879126],[23297.0,0.56219844],[23292.0,0.39809107]],[[23308.0,0.10086629],[23309.0,0.314],[23310.0,0.2583],[23311.0,0.324],[23315.0,0.16709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744292020,[[23307.0,0.0411],[23301.0,0.98879126],[23298.0,0.04292],[23297.0,0.56219844],[23292.0,0.39809107]],[[23308.0,0.10086629],[23309.0,0.314],[23310.0,0.2583],[23311.0,0.324],[23315.0,0.16709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744292224,[[23307.0,0.0411],[23298.0,0.04292],[23297.0,0.56219844],[23292.0,0.39809107],[20085.0,0.883]],[[23308.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23315.0,0.16709752],[23327.0,1.19711923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744292415,[[23307.0,0.0411],[23298.0,0.04292],[23297.0,0.16306473],[23295.0,0.61374189],[23292.0,0.39809107]],[[23308.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.66709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744292615,[[23307.0,0.0411],[23298.0,0.04292],[23297.0,0.16306473],[23295.0,0.61374189],[23292.0,1.19809107]],[[23308.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.66709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744292616,[[23307.0,0.0411],[23298.0,0.04292],[23297.0,0.16306473],[23295.0,0.61374189],[23292.0,1.19809107]],[[23308.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.16709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744292814,[[23307.0,0.0411],[23298.0,0.04292],[23297.0,0.56219844],[23295.0,0.21460818],[23292.0,1.19809107]],[[23308.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.66709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744293015,[[23306.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.61374189],[23292.0,1.19809107]],[[23308.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.66709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744293223,[[23306.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23296.0,0.39913371],[23295.0,0.21460818]],[[23307.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.66709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744293431,[[23306.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.61374189],[23279.0,3.32]],[[23307.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.66709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744293614,[[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.61374189],[23291.0,0.3172],[23289.0,0.1]],[[23307.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23315.0,0.16709752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744293815,[[23304.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.21460818],[23293.0,2.599]],[[23305.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23313.0,0.5],[23314.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744294118,[[23304.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.21460818],[23294.0,0.87365891]],[[23305.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23319.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744294318,[[23304.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.21460818],[23294.0,0.4745252]],[[23305.0,0.10086629],[23310.0,0.2583],[23311.0,0.824],[23314.0,0.3263],[23319.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744294518,[[23304.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.21460818],[23294.0,0.4745252]],[[23305.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23312.0,0.5],[23314.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744294719,[[23304.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.21460818],[23294.0,0.87365891]],[[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23323.0,0.06002415],[23324.0,0.8973816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744294917,[[23304.0,0.0411],[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.54500818],[23294.0,0.4745252]],[[23305.0,0.10086629],[23310.0,0.2583],[23311.0,0.824],[23314.0,0.3263],[23316.0,0.26218135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744295120,[[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.54500818],[23294.0,0.4745252],[23293.0,2.599]],[[23305.0,0.10086629],[23310.0,0.2583],[23311.0,0.824],[23314.0,0.3263],[23316.0,0.26218135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744295121,[[23298.0,0.07533917],[23297.0,0.16306473],[23295.0,0.54500818],[23294.0,0.4745252],[23293.0,2.599]],[[23305.0,0.10086629],[23310.0,0.2583],[23311.0,0.324],[23314.0,0.3263],[23316.0,0.26218135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744295321,[[23298.0,0.07351917],[23297.0,0.16306473],[23296.0,0.04293],[23295.0,0.3304],[23294.0,0.4330252]],[[23300.0,0.10086629],[23305.0,0.2154],[23307.0,0.5],[23310.0,0.0429],[23311.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744295531,[[23298.0,0.07351917],[23297.0,0.16306473],[23296.0,0.04293],[23294.0,0.4330252],[23292.0,0.8]],[[23299.0,0.10086629],[23305.0,0.2154],[23306.0,0.04291],[23307.0,0.5],[23311.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744295825,[[23298.0,0.07351917],[23297.0,0.16306473],[23295.0,0.04293],[23294.0,0.4330252],[23292.0,0.8]],[[23305.0,0.2154],[23306.0,0.04291],[23311.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744295826,[[23298.0,0.07351917],[23297.0,0.16306473],[23295.0,0.04293],[23294.0,0.4330252],[23292.0,0.8]],[[23300.0,0.10086629],[23305.0,0.2154],[23306.0,0.04291],[23311.0,0.324],[23314.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744296016,[[23298.0,0.07351917],[23297.0,0.16306473],[23295.0,0.04293],[23294.0,0.4330252],[23291.0,0.3304]],[[23300.0,0.10086629],[23305.0,0.2154],[23309.0,0.5],[23310.0,0.21450506],[23311.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744296218,[[23298.0,0.03241917],[23294.0,0.4743252],[23292.0,0.04293],[23291.0,0.3304],[23290.0,0.03183163]],[[23299.0,0.10086629],[23304.0,0.25831],[23309.0,0.0412],[23310.0,0.17160506],[23311.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744296422,[[23291.0,0.3717],[23290.0,0.03183163],[23289.0,0.04294],[23276.0,0.25854333],[23271.0,0.31459236]],[[23299.0,0.10086629],[23304.0,0.25831],[23310.0,0.17160506],[23311.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744296423,[[23291.0,0.3717],[23290.0,0.03183163],[23289.0,0.04294],[23276.0,0.25854333],[23271.0,0.31459236]],[[23299.0,0.10086629],[23302.0,0.2154],[23304.0,0.04291],[23305.0,0.0412],[23310.0,0.47160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744296621,[[23291.0,0.08424],[23290.0,0.03183163],[23284.0,0.3044],[23278.0,0.4],[23276.0,0.25854333]],[[23297.0,0.10086629],[23299.0,0.2154],[23301.0,0.04292],[23305.0,0.5412],[23310.0,0.17160506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744296830,[[23293.0,0.0411],[23291.0,0.04294],[23290.0,0.03183163],[23286.0,0.39913371],[23284.0,0.3044]],[[23297.0,0.10086629],[23300.0,0.2154],[23304.0,0.35211],[23305.0,0.5],[23306.0,0.19072191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744297020,[[23294.0,0.0413],[23292.0,0.64496401],[23291.0,0.2575445],[23290.0,0.03183163],[23285.0,0.17178168]],[[23297.0,0.10086629],[23304.0,0.35211],[23305.0,0.67163707],[23309.0,0.0409],[23318.0,0.30730776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744297323,[[23294.0,0.0413],[23291.0,0.21467765],[23290.0,0.03183163],[23285.0,0.17178168],[23274.0,1.61]],[[23297.0,0.10086629],[23304.0,0.35211],[23305.0,0.17163707],[23306.0,0.5],[23309.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744297530,[[23294.0,0.0413],[23291.0,0.21467765],[23290.0,0.03183163],[23286.0,0.39913371],[23285.0,0.17178168]],[[23295.0,0.10086629],[23304.0,0.35211],[23305.0,0.17163707],[23309.0,0.0409],[23318.0,0.30730776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744297834,[[23294.0,0.0413],[23291.0,0.21467765],[23290.0,0.03183163],[23286.0,0.39913371],[23285.0,0.17178168]],[[23295.0,0.10086629],[23304.0,0.85211],[23305.0,0.17163707],[23309.0,0.0409],[23317.0,0.70412415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744298128,[[23294.0,0.0413],[23291.0,0.21467765],[23290.0,0.03183163],[23286.0,0.39913371],[23285.0,0.17178168]],[[23295.0,0.10086629],[23301.0,0.2154],[23303.0,0.5],[23304.0,0.35211],[23305.0,0.17163707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744298333,[[23294.0,0.0413],[23291.0,0.21467765],[23290.0,0.03183163],[23287.0,0.17176684],[23285.0,0.17178168]],[[23295.0,0.10086629],[23300.0,0.04292],[23301.0,0.2154],[23303.0,0.5],[23304.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744298626,[[23294.0,0.0413],[23291.0,0.17173765],[23290.0,0.03183163],[23288.0,0.04294],[23287.0,0.17176684]],[[23296.0,0.10086629],[23300.0,0.04292],[23301.0,0.2154],[23304.0,0.8092],[23309.0,0.9725687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744298820,[[23295.0,0.0413],[23291.0,0.17173765],[23290.0,0.03183163],[23288.0,0.04294],[23287.0,0.17176684]],[[23300.0,0.04292],[23304.0,0.8092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744298821,[[23295.0,0.0413],[23291.0,0.17173765],[23290.0,0.03183163],[23288.0,0.04294],[23287.0,0.17176684]],[[23298.0,0.10086629],[23300.0,0.04292],[23304.0,0.3092],[23306.0,0.5],[23311.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744299022,[[23297.0,0.0411],[23292.0,0.04293],[23291.0,0.17173765],[23290.0,0.43096534],[23287.0,0.17176684]],[[23303.0,0.25831],[23304.0,0.3092],[23308.0,0.5],[23313.0,0.343],[23314.0,0.33161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744299223,[[23293.0,0.21460266],[23292.0,0.04293],[23291.0,0.17173765],[23290.0,0.43096534],[23287.0,0.17176684]],[[23300.0,0.10086629],[23303.0,0.04291],[23304.0,0.3092],[23308.0,0.17161514],[23313.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744299424,[[23290.0,0.43096534],[23287.0,0.17176684]],[[23303.0,0.04291],[23304.0,0.3092],[23308.0,0.17161514],[23313.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744299425,[[23294.0,0.08443],[23290.0,0.03183163],[23288.0,2.599],[23287.0,0.17176684],[23282.0,0.95342596]],[[23301.0,0.10086629],[23303.0,0.04291],[23304.0,0.3092],[23308.0,0.17161514],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744299626,[[23294.0,0.08443],[23290.0,0.03183163],[23288.0,2.599],[23287.0,0.97176684],[23282.0,0.95342596]],[[23300.0,0.10086629],[23304.0,0.3092],[23307.0,0.04291],[23308.0,0.17161514],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744299820,[[23294.0,0.08443],[23290.0,0.43096534],[23289.0,0.3259],[23288.0,2.599],[23287.0,1.175963]],[[23304.0,0.3092],[23307.0,0.04291],[23308.0,0.17161514],[23320.0,0.3811073],[23321.0,0.1600644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744300019,[[23302.0,0.0413],[23295.0,0.21459898],[23294.0,0.08443],[23290.0,0.03183163],[23289.0,0.3259]],[[23304.0,0.3092],[23307.0,0.25831],[23308.0,0.17161514],[23310.0,0.5],[23320.0,0.3811073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744300228,[[23302.0,0.0413],[23295.0,0.21459898],[23294.0,0.08443],[23290.0,0.03183163],[23289.0,0.3259]],[[23307.0,0.25831],[23308.0,0.17161514],[23310.0,0.5],[23320.0,0.3811073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744300229,[[23302.0,0.0413],[23296.0,0.04293],[23295.0,0.38630342],[23294.0,0.0415],[23290.0,0.36063163]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23310.0,0.5],[23312.0,1.76910068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744300430,[[23302.0,0.0413],[23296.0,0.04293],[23295.0,0.38630342],[23294.0,0.0415],[23293.0,0.99589504]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23310.0,0.5],[23312.0,2.09510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744301033,[[23302.0,0.0413],[23295.0,0.42923342],[23294.0,0.0415],[23293.0,0.99589504],[23268.0,3.32]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23310.0,0.5],[23312.0,2.09510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744301228,[[23302.0,0.0413],[23295.0,0.42923342],[23294.0,0.0415],[23293.0,0.99589504],[23291.0,0.39913371]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23310.0,0.5],[23312.0,2.09510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744301428,[[23302.0,0.0413],[23295.0,0.42923342],[23294.0,0.0415],[23293.0,0.99589504],[23284.0,0.1]],[[23307.0,0.25831],[23308.0,0.17161514],[23312.0,2.09510068],[23316.0,0.0409],[23319.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744301730,[[23302.0,0.0413],[23295.0,0.42923342],[23294.0,0.0415],[23293.0,0.99589504],[23292.0,0.39913371]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744301922,[[23302.0,0.0413],[23295.0,0.21463444],[23294.0,0.0415],[23293.0,0.99589504],[23291.0,0.39913371]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744302123,[[23302.0,0.0413],[23295.0,0.21463444],[23294.0,0.0415],[23293.0,0.99589504],[23292.0,0.39913371]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744302329,[[23302.0,0.0413],[23295.0,0.21463444],[23294.0,0.0415],[23293.0,0.99589504],[23282.0,1.21196929]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744302529,[[23302.0,0.0413],[23295.0,0.21463444],[23294.0,0.0415],[23293.0,0.99589504],[23292.0,0.39913371]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744302734,[[23302.0,0.0413],[23295.0,0.21463444],[23294.0,0.0415],[23269.0,1.19871822],[23268.0,3.61831923]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.326],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744302932,[[23302.0,0.0413],[23295.0,0.21463444],[23294.0,0.0415],[23286.0,0.2032799],[23276.0,0.04305]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744303131,[[23300.0,0.0411],[23295.0,0.21463444],[23294.0,0.0415],[23292.0,0.39913371],[23287.0,0.17176684]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744303323,[[23300.0,0.0411],[23295.0,0.21463444],[23294.0,1.16442073],[23291.0,0.21465516],[23287.0,0.17176684]],[[23303.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744303733,[[23300.0,0.0411],[23295.0,0.21463444],[23294.0,1.16442073],[23291.0,0.21465516],[23290.0,0.75976534]],[[23302.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.826],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744303938,[[23300.0,0.0411],[23295.0,0.21463444],[23294.0,1.16442073],[23291.0,0.21465516],[23290.0,0.36063163]],[[23302.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,1.03544251],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744304129,[[23300.0,0.0411],[23295.0,0.21463444],[23294.0,1.16442073],[23291.0,0.21465516],[23290.0,0.75976534]],[[23307.0,0.25831],[23308.0,0.17161514],[23311.0,1.03544251],[23314.0,0.03161103],[23321.0,0.10004025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744304435,[[23300.0,0.0411],[23295.0,0.21463444],[23294.0,0.0415],[23291.0,0.21465516],[23290.0,0.75976534]],[[23302.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,1.03544251],[23314.0,0.03161103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744304638,[[23300.0,0.0411],[23295.0,0.21463444],[23294.0,0.0415],[23291.0,0.21465516],[23290.0,0.75976534]],[[23302.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23311.0,1.03544251],[23313.0,0.54912818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744304933,[[23299.0,0.0411],[23295.0,0.21463444],[23290.0,0.75976534],[23286.0,1.0032799],[23270.0,4.6076]],[[23307.0,0.25831],[23308.0,0.17161514],[23311.0,0.326],[23312.0,1.00528912],[23313.0,0.59002818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744305127,[[23299.0,0.03218656],[23295.0,0.21300444],[23292.0,0.04293],[23290.0,0.36063163],[23286.0,0.8]],[[23300.0,0.10086629],[23307.0,0.75831],[23308.0,0.17161514],[23310.0,0.0409],[23311.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744305330,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.36063163],[23288.0,2.99813371],[23286.0,0.8]],[[23300.0,0.10086629],[23307.0,0.25831],[23308.0,0.17161514],[23310.0,0.3673],[23311.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744305531,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.36063163],[23288.0,2.599],[23287.0,0.57090055]],[[23305.0,0.2154],[23306.0,0.3264],[23307.0,0.04291],[23308.0,0.17161514],[23310.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744305730,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.36063163],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23304.0,0.04291],[23305.0,0.7154],[23306.0,0.6501],[23308.0,0.17161514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744305928,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.03183163],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23303.0,0.2154],[23304.0,0.57386619],[23305.0,0.5],[23306.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744306128,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.3264],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744306333,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744306334,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.3264],[23495.0,1.00040255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744306538,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23495.0,1.00040255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744306539,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23316.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744306727,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23288.0,2.599],[23287.0,0.17176684]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744306928,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23288.0,2.599],[23287.0,0.17176684]],[[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23325.0,0.24008994],[23342.0,0.24721996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744307131,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23296.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744307335,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.99813371]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744307542,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23306.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744307734,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744307939,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5],[23308.0,0.34681548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744308138,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23296.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744308334,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23297.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744308741,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.99813371]],[[23298.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23306.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744308941,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,1.36913371],[23288.0,2.599]],[[23298.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23306.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744309142,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.99813371]],[[23298.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23306.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744309444,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23298.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23306.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744309649,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23306.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744309650,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23305.0,0.5],[23306.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744310049,[[23295.0,0.0413],[23291.0,0.04294],[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599]],[[23298.0,0.10086629],[23302.0,0.04291],[23303.0,0.2154],[23304.0,0.49804491],[23306.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744310348,[[23290.0,0.20357736],[23289.0,0.97],[23288.0,2.599],[23287.0,0.17176684],[23286.0,0.04294]],[[23296.0,0.10086629],[23297.0,0.04292],[23303.0,0.2563],[23304.0,0.49804491],[23306.0,0.35560475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744310548,[[23290.0,0.03183163],[23289.0,0.6441],[23287.0,0.21306684],[23285.0,0.04295],[23283.0,0.43107857]],[[23293.0,0.10086629],[23296.0,0.2154],[23302.0,0.58411],[23304.0,0.49804491],[23306.0,0.35560475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744310851,[[23289.0,0.6441],[23287.0,0.21306684],[23285.0,0.04295],[23283.0,0.43107857],[23276.0,0.6053]],[[23292.0,0.10086629],[23296.0,0.2154],[23300.0,0.5],[23302.0,0.08411],[23304.0,0.49804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744311151,[[23291.0,0.64299188],[23289.0,0.67650683],[23287.0,0.0413],[23285.0,0.04295],[23283.0,0.03194486]],[[23299.0,0.73031001],[23302.0,0.0412],[23304.0,0.49804491],[23310.0,0.14005635],[23311.0,0.61080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744311450,[[23289.0,0.67650683],[23287.0,0.0413],[23285.0,0.04295],[23283.0,0.33724486],[23282.0,2.61789783]],[[23297.0,0.17169888],[23299.0,0.04292],[23301.0,0.5],[23302.0,0.0412],[23304.0,0.49804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744311649,[[23289.0,0.67650683],[23285.0,0.04295],[23283.0,0.33724486],[23282.0,2.61789783],[23275.0,0.35854333]],[[23297.0,0.17169888],[23301.0,0.5],[23304.0,0.49804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744311650,[[23289.0,0.67650683],[23285.0,0.04295],[23283.0,0.33724486],[23282.0,2.61789783],[23275.0,0.35854333]],[[23296.0,0.04293],[23297.0,0.17169888],[23301.0,0.5],[23303.0,0.0412],[23304.0,0.74549416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744311844,[[23289.0,0.67650683],[23285.0,0.04295],[23284.0,0.48968707],[23283.0,0.37814486],[23282.0,2.61789783]],[[23294.0,0.10086629],[23296.0,0.04293],[23302.0,0.5],[23304.0,0.49804491],[23305.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744312045,[[23292.0,0.0413],[23289.0,0.67650683],[23285.0,0.04295],[23284.0,0.88882078],[23283.0,0.37814486]],[[23301.0,0.04292],[23304.0,0.49804491],[23307.0,0.0412],[23311.0,0.36342415],[23312.0,1.24219132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744312249,[[23295.0,0.0413],[23289.0,0.67650683],[23285.0,0.44208371],[23284.0,0.48968707],[23283.0,0.37814486]],[[23296.0,0.10086629],[23303.0,0.04291],[23304.0,0.49804491],[23305.0,0.5],[23309.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744312547,[[23295.0,0.0413],[23289.0,0.67650683],[23285.0,0.04295],[23284.0,0.3179],[23283.0,0.77727857]],[[23296.0,0.10086629],[23303.0,0.71456523],[23304.0,0.49804491],[23309.0,0.0412],[23312.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744312755,[[23295.0,0.0413],[23289.0,0.67650683],[23285.0,0.04295],[23284.0,0.71703371],[23283.0,0.37814486]],[[23296.0,0.10086629],[23303.0,0.21456523],[23304.0,0.49804491],[23305.0,0.5],[23309.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744312946,[[23295.0,0.0413],[23289.0,0.67650683],[23285.0,0.04295],[23284.0,0.71703371],[23283.0,0.37814486]],[[23296.0,0.10086629],[23303.0,0.71456523],[23304.0,0.49804491],[23309.0,0.0412],[23311.0,0.66342415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744313147,[[23295.0,0.0413],[23289.0,0.67650683],[23285.0,0.04295],[23284.0,0.3179],[23283.0,0.37814486]],[[23296.0,0.10086629],[23302.0,0.2154],[23303.0,0.71456523],[23304.0,0.62154809],[23306.0,1.33077854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744313347,[[23295.0,0.0413],[23289.0,0.67650683],[23288.0,0.17175611],[23285.0,0.04295],[23284.0,0.48968886]],[[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809],[23306.0,0.35560475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744313548,[[23295.0,0.0413],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23284.0,0.88882257]],[[23296.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744313748,[[23295.0,0.0413],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23284.0,0.48968886]],[[23296.0,0.10086629],[23301.0,0.04292],[23302.0,0.7154],[23303.0,0.17165523],[23304.0,0.62154809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744313950,[[23293.0,0.0413],[23289.0,0.67650683],[23288.0,0.17175611],[23285.0,0.04295],[23284.0,0.48968886]],[[23296.0,0.10086629],[23301.0,0.04292],[23302.0,0.7154],[23303.0,0.17165523],[23304.0,0.62154809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744314152,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23284.0,0.48968886]],[[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809],[23311.0,0.36342415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744314350,[[23293.0,0.0413],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23284.0,0.88882257]],[[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809],[23307.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744314550,[[23295.0,0.0411],[23290.0,0.25757489],[23289.0,0.67650683],[23288.0,0.17175611],[23284.0,0.88882257]],[[23296.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744314951,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23284.0,0.88882257]],[[23296.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744315152,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23285.0,0.39913371]],[[23296.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744315349,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23277.0,0.25854333]],[[23297.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.62154809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744315552,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23286.0,0.39913371]],[[23298.0,0.10086629],[23301.0,0.04292],[23302.0,0.2154],[23303.0,0.17165523],[23304.0,0.49804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744315750,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23286.0,0.39913371]],[[23299.0,0.2154],[23301.0,0.04292],[23303.0,0.17165523],[23304.0,0.49804491],[23313.0,1.95103611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744315951,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23286.0,0.39913371]],[[23299.0,0.2154],[23303.0,0.17165523],[23304.0,0.49804491],[23313.0,1.95103611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744315952,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23286.0,0.39913371]],[[23298.0,0.10086629],[23299.0,0.2154],[23302.0,0.04291],[23303.0,0.17165523],[23304.0,0.49804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744316153,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23285.0,0.39913371]],[[23296.0,0.10086629],[23299.0,0.2154],[23302.0,0.04291],[23303.0,0.17165523],[23304.0,0.99804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744316360,[[23295.0,0.0411],[23290.0,0.04294],[23289.0,0.67650683],[23288.0,0.17175611],[23284.0,0.88882257]],[[23296.0,0.10086629],[23299.0,0.2154],[23302.0,0.04291],[23303.0,0.67165523],[23304.0,0.49804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744316551,[[23289.0,0.71780683],[23288.0,0.17175611],[23285.0,0.04295],[23284.0,0.48968886],[23282.0,0.46785411]],[[23296.0,0.31626629],[23298.0,0.04292],[23303.0,0.21255523],[23304.0,0.49804491],[23308.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744316753,[[23289.0,0.71780683],[23288.0,0.17175611],[23285.0,0.04295],[23284.0,0.48968886],[23282.0,0.46785411]],[[23296.0,0.2154],[23302.0,0.67661],[23303.0,0.71255523],[23304.0,0.17164491],[23306.0,0.03190475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744317056,[[23289.0,0.67650683],[23288.0,0.17175611],[23287.0,0.0411],[23285.0,0.04295],[23284.0,0.48968886]],[[23296.0,0.2154],[23300.0,0.5],[23302.0,1.84566776],[23303.0,0.17165523],[23304.0,0.17164491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744317250,[[23289.0,0.67650683],[23288.0,0.17175611],[23287.0,0.0411],[23285.0,0.04295],[23284.0,0.48968886]],[[23292.0,0.10086629],[23296.0,0.2154],[23299.0,0.04292],[23300.0,0.5],[23302.0,1.80275776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744317455,[[23289.0,0.67650683],[23288.0,0.17175611],[23287.0,0.0411],[23285.0,0.04295],[23284.0,0.48968886]],[[23292.0,0.10086629],[23296.0,0.2154],[23299.0,0.35522],[23300.0,0.5],[23302.0,1.49045776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744317651,[[23289.0,0.67650683],[23288.0,0.17175611],[23287.0,0.0411],[23285.0,0.04295],[23284.0,0.48968886]],[[23292.0,0.10086629],[23298.0,0.2154],[23299.0,0.35522],[23300.0,0.5],[23302.0,1.49045776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744317853,[[23289.0,0.03240683],[23287.0,0.0411],[23285.0,0.04295],[23284.0,0.48968886],[23283.0,0.33724486]],[[23297.0,0.04292],[23298.0,0.7154],[23299.0,0.3123],[23302.0,1.49045776],[23336.0,0.30012076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744318050,[[23285.0,0.08405],[23284.0,0.48968886],[23283.0,0.33724486],[23271.0,0.51458006],[23267.0,0.17191193]],[[23297.0,0.04292],[23298.0,0.7154],[23299.0,0.3123],[23302.0,1.49045776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744318051,[[23285.0,0.08405],[23284.0,0.48968886],[23283.0,0.33724486],[23271.0,0.51458006],[23267.0,0.17191193]],[[23290.0,0.10086629],[23297.0,0.54292],[23298.0,0.2154],[23299.0,0.55979283],[23300.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744318250,[[23284.0,0.48968886],[23283.0,0.38019486],[23281.0,0.6441],[23280.0,0.009],[23275.0,0.17185233]],[[23287.0,0.10086629],[23295.0,0.5],[23296.0,0.2154],[23297.0,0.04292],[23299.0,0.55979283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744318455,[[23283.0,0.03194486],[23281.0,0.68705],[23280.0,0.009],[23274.0,0.39913371],[23270.0,1.85634333]],[[23294.0,0.75833],[23299.0,0.55979283],[23305.0,0.06002415],[23306.0,0.11193695],[23307.0,0.10112415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744318656,[[23281.0,0.68705],[23280.0,0.009],[23274.0,0.39913371],[23270.0,1.85634333]],[[23294.0,0.75833],[23299.0,0.55979283],[23305.0,0.06002415],[23306.0,0.11193695],[23307.0,0.10112415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744318657,[[23281.0,0.6441],[23280.0,0.0501],[23277.0,0.36586],[23275.0,0.3308],[23274.0,0.17186121]],[[23284.0,0.10086629],[23291.0,0.2154],[23292.0,0.5],[23293.0,0.17173047],[23294.0,0.08413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744318848,[[23281.0,0.67559486],[23280.0,0.0501],[23277.0,0.36586],[23275.0,0.3308],[23274.0,0.17186121]],[[23284.0,0.10086629],[23290.0,0.04294],[23291.0,0.2154],[23292.0,0.5],[23293.0,0.17173047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744319051,[[23281.0,0.67559486],[23280.0,0.0501],[23275.0,0.3308],[23274.0,0.17186121],[23273.0,0.04297]],[[23282.0,0.31626629],[23290.0,0.04294],[23293.0,0.17173047],[23299.0,0.55979283],[23304.0,0.3117018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744319252,[[23281.0,0.03149486],[23280.0,0.009],[23275.0,0.3308],[23274.0,0.6852],[23273.0,0.04297]],[[23282.0,0.31626629],[23286.0,0.5],[23289.0,0.0412],[23290.0,0.04294],[23294.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744319459,[[23280.0,0.009],[23275.0,0.3308],[23274.0,0.6852],[23273.0,0.21484204],[23270.0,1.6105]],[[23282.0,0.31626629],[23285.0,0.04295],[23289.0,0.0412],[23290.0,0.5],[23297.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744319652,[[23280.0,0.009],[23274.0,0.6852],[23273.0,0.21484204],[23270.0,1.6105],[23263.0,0.3249]],[[23281.0,0.10086629],[23282.0,0.2154],[23288.0,0.04294],[23289.0,0.0412],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744319854,[[23280.0,0.009],[23279.0,0.03196171],[23274.0,0.6852],[23273.0,0.21484204],[23270.0,1.6105]],[[23281.0,0.10086629],[23282.0,0.2154],[23288.0,0.04294],[23289.0,0.0412],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744319855,[[23280.0,0.009],[23279.0,0.03196171],[23274.0,0.6852],[23273.0,0.21484204],[23270.0,1.6105]],[[23281.0,0.10086629],[23282.0,0.2154],[23288.0,0.37594],[23289.0,0.0412],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744320054,[[23280.0,0.009],[23279.0,0.03196171],[23274.0,0.6852],[23273.0,0.21484204],[23270.0,1.6105]],[[23281.0,0.10086629],[23282.0,0.2154],[23288.0,1.18144],[23289.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744320055,[[23280.0,0.009],[23279.0,0.03196171],[23274.0,0.6852],[23273.0,0.21484204],[23270.0,1.6105]],[[23281.0,0.10086629],[23282.0,0.2154],[23288.0,1.18144],[23289.0,0.0412],[23295.0,0.3411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744320255,[[23280.0,0.009],[23279.0,0.03196171],[23275.0,0.04296],[23274.0,0.6852],[23273.0,0.17187204]],[[23281.0,0.10086629],[23287.0,0.7154],[23288.0,0.68144],[23289.0,0.21296151],[23295.0,0.3411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744320564,[[23280.0,0.009],[23274.0,0.6852],[23271.0,0.04297],[23268.0,0.3047],[23267.0,0.63981061]],[[23281.0,0.10086629],[23282.0,0.2154],[23286.0,0.04294],[23287.0,0.5],[23288.0,0.6385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744320767,[[23280.0,0.009],[23276.0,0.0413],[23275.0,0.04296],[23274.0,0.6441],[23270.0,2.71976459]],[[23281.0,0.10086629],[23282.0,0.2154],[23286.0,0.04294],[23288.0,1.1385],[23306.0,0.03190475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744321064,[[23280.0,0.009],[23278.0,0.03218422],[23276.0,0.0413],[23275.0,0.04296],[23274.0,0.6441]],[[23281.0,0.10086629],[23287.0,0.04294],[23288.0,0.6385],[23300.0,0.06002415],[23301.0,0.46675635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744321253,[[23280.0,0.009],[23278.0,0.07348422],[23275.0,0.04296],[23274.0,0.81596192],[23271.0,0.0415]],[[23287.0,0.04294],[23288.0,0.6385],[23289.0,0.17176151],[23290.0,0.5],[23292.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744321655,[[23280.0,0.009],[23278.0,0.07348422],[23275.0,0.04296],[23274.0,0.81596192],[23272.0,0.39913371]],[[23282.0,0.10086629],[23287.0,0.25834],[23288.0,0.6385],[23289.0,0.17176151],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744321856,[[23280.0,0.009],[23279.0,0.0411],[23278.0,0.03218422],[23275.0,0.04296],[23274.0,0.81596192]],[[23287.0,0.25834],[23288.0,0.6385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744321857,[[23280.0,0.009],[23279.0,0.0411],[23278.0,0.03218422],[23275.0,0.04296],[23274.0,0.81596192]],[[23283.0,0.10086629],[23287.0,0.25834],[23288.0,0.6385],[23292.0,0.5],[23294.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744322058,[[23281.0,0.0413],[23280.0,0.009],[23278.0,0.03218422],[23275.0,0.04296],[23274.0,0.81596192]],[[23285.0,0.10086629],[23287.0,0.25834],[23288.0,0.6385],[23293.0,0.67173125],[23295.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744322256,[[23281.0,0.0413],[23280.0,0.009],[23279.0,0.04296],[23278.0,0.03218422],[23274.0,0.81596192]],[[23285.0,0.10086629],[23287.0,0.25834],[23288.0,0.6385],[23293.0,0.67173125],[23295.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744322257,[[23281.0,0.0413],[23280.0,0.009],[23279.0,0.04296],[23278.0,0.03218422],[23274.0,0.81596192]],[[23285.0,0.24768962],[23287.0,0.2154],[23288.0,0.6385],[23289.0,0.5],[23292.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744322465,[[23281.0,0.0413],[23280.0,0.009],[23278.0,0.03218422],[23275.0,0.04296],[23274.0,0.81596192]],[[23285.0,0.24768962],[23286.0,0.04294],[23287.0,0.2154],[23288.0,0.6385],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744322659,[[23281.0,0.0413],[23280.0,0.009],[23278.0,0.03218422],[23275.0,0.04296],[23274.0,0.81596192]],[[23285.0,0.24768962],[23286.0,0.04294],[23288.0,0.6385],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744322660,[[23281.0,0.0413],[23280.0,0.009],[23278.0,0.03218422],[23275.0,0.04296],[23274.0,0.81596192]],[[23285.0,0.46308962],[23286.0,0.04294],[23288.0,0.6385],[23289.0,0.5],[23299.0,0.17168488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744322859,[[23281.0,0.0413],[23280.0,0.009],[23278.0,0.03218422],[23275.0,0.21481238],[23274.0,0.81596192]],[[23285.0,0.46308962],[23287.0,0.04294],[23288.0,0.6385],[23289.0,0.5],[23299.0,0.17168488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744323063,[[23280.0,0.009],[23278.0,0.03218422],[23274.0,0.6441],[23273.0,0.04297],[23266.0,0.25854333]],[[23282.0,0.31626629],[23284.0,0.04295],[23288.0,0.6385],[23289.0,0.5],[23299.0,0.17168488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744323257,[[23280.0,0.009],[23278.0,0.03218422],[23276.0,0.0413],[23274.0,0.6441],[23272.0,0.04297]],[[23281.0,0.31626629],[23286.0,0.5],[23287.0,0.04294],[23288.0,0.6385],[23290.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744323459,[[23280.0,0.009],[23278.0,0.03218422],[23276.0,0.0413],[23274.0,0.6441],[23272.0,0.04297]],[[23281.0,0.31626629],[23285.0,0.04295],[23288.0,1.1385],[23290.0,0.0409],[23295.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744323661,[[23280.0,0.009],[23278.0,0.03218422],[23276.0,0.0413],[23274.0,0.6441],[23272.0,0.04297]],[[23281.0,0.31626629],[23287.0,0.04294],[23288.0,1.1385],[23290.0,0.0409],[23295.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744323973,[[23272.0,0.0411]],[[23281.0,0.31626629],[23287.0,0.04294],[23288.0,1.1385],[23295.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744323974,[[23272.0,0.0411],[23270.0,0.36587],[23269.0,0.20433697],[23268.0,0.6441],[23267.0,0.06876497]],[[23281.0,0.35921629],[23284.0,0.5],[23287.0,0.21297687],[23288.0,0.6385],[23289.0,1.01421576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744324164,[[23272.0,0.0411],[23270.0,0.36587],[23269.0,0.20433697],[23268.0,0.6441],[23266.0,0.56980008]],[[23280.0,0.04296],[23281.0,0.2154],[23286.0,0.5],[23287.0,0.21297687],[23288.0,0.6385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744324465,[[23274.0,0.0411],[23272.0,0.04297],[23270.0,0.3229],[23269.0,0.20433697],[23268.0,0.6441]],[[23278.0,0.10086629],[23285.0,0.25835],[23286.0,0.5],[23287.0,0.32496069],[23288.0,0.6797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744324671,[[23274.0,0.0411],[23273.0,0.64162913],[23272.0,0.04297],[23270.0,0.3229],[23269.0,0.20433697]],[[23283.0,0.2154],[23284.0,0.3252],[23285.0,0.04295],[23287.0,0.82496069],[23288.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744324864,[[23274.0,0.0411],[23273.0,0.64162913],[23272.0,0.04297],[23270.0,0.3229],[23269.0,0.20433697]],[[23283.0,0.2154],[23284.0,0.3252],[23287.0,0.82496069],[23288.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744324865,[[23274.0,0.0411],[23273.0,0.64162913],[23272.0,0.04297],[23270.0,0.3229],[23269.0,0.20433697]],[[23279.0,0.10086629],[23282.0,0.04295],[23283.0,0.2154],[23284.0,0.3252],[23287.0,0.82496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744325060,[[23272.0,0.04297],[23270.0,0.3229],[23269.0,0.20433697],[23266.0,0.39913371],[23264.0,0.23990489]],[[23282.0,0.04295],[23283.0,0.7154],[23284.0,0.3252],[23287.0,0.32496069],[23288.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744325260,[[23270.0,0.3229],[23269.0,0.20433697]],[[23282.0,0.04295],[23284.0,0.3252],[23287.0,0.32496069],[23288.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744325261,[[23270.0,0.3229],[23269.0,0.20433697],[23267.0,0.04298],[23263.0,0.96475329],[23262.0,0.23990489]],[[23273.0,0.10086629],[23279.0,0.2154],[23280.0,0.5],[23282.0,0.04295],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744325462,[[23270.0,0.3642],[23269.0,0.20433697],[23264.0,0.04298],[23263.0,0.96475329],[23261.0,1.03990489]],[[23278.0,0.04296],[23279.0,0.2154],[23283.0,0.5],[23284.0,0.3252],[23285.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744325663,[[23270.0,0.0413],[23269.0,0.24731697],[23263.0,0.96475329],[23261.0,1.36240489],[23257.0,1.4686134]],[[23274.0,0.10086629],[23278.0,0.04296],[23279.0,0.2154],[23282.0,0.5],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744325864,[[23270.0,0.0413],[23269.0,0.24731697],[23263.0,0.96475329],[23261.0,1.36240489],[23257.0,1.4686134]],[[23274.0,0.10086629],[23279.0,0.2154],[23281.0,0.04295],[23282.0,0.5],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744326064,[[23270.0,0.0413],[23269.0,0.24731697],[23263.0,0.96475329],[23262.0,0.3088],[23261.0,1.36240489]],[[23274.0,0.10086629],[23278.0,0.04296],[23279.0,0.2154],[23282.0,0.5],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744326272,[[23270.0,0.0413],[23269.0,0.24731697],[23263.0,0.96475329],[23262.0,0.3088],[23261.0,1.36240489]],[[23274.0,0.10086629],[23278.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744326462,[[23270.0,0.0413],[23269.0,0.24731697],[23263.0,0.96475329],[23262.0,0.3088],[23261.0,1.36240489]],[[23274.0,0.10086629],[23281.0,0.2154],[23282.0,0.5],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744326463,[[23270.0,0.0413],[23269.0,0.20433697],[23264.0,0.04298],[23263.0,0.96475329],[23262.0,0.3088]],[[23274.0,0.10086629],[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23283.0,0.11235182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744326663,[[23270.0,0.0413],[23269.0,0.20433697],[23264.0,0.04298],[23263.0,0.96475329],[23262.0,0.3088]],[[23280.0,0.04296],[23281.0,0.7154],[23283.0,0.11235182],[23311.0,3.32],[23338.0,0.39261486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744326869,[[23270.0,0.0413],[23269.0,0.24731697],[23264.0,0.3203],[23263.0,0.96475329],[23262.0,0.3088]],[[23273.0,0.10086629],[23280.0,0.04296],[23281.0,0.7154],[23283.0,0.11235182],[23288.0,0.66379907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744327067,[[23270.0,0.0413],[23269.0,0.20433697],[23265.0,0.04298],[23264.0,0.3203],[23263.0,0.96475329]],[[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23283.0,0.11235182],[23288.0,0.66379907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744327267,[[23270.0,0.0413],[23269.0,0.24731697],[23264.0,0.71943371],[23263.0,0.56561958],[23260.0,0.23990489]],[[23274.0,0.10086629],[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23283.0,0.11235182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744327469,[[23270.0,0.0413],[23269.0,0.24731697],[23264.0,0.71943371],[23263.0,0.56561958],[23261.0,0.12146241]],[[23274.0,0.10086629],[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23283.0,0.11235182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744327667,[[23270.0,0.0413],[23269.0,0.20433697],[23265.0,0.04298],[23264.0,0.3203],[23263.0,0.96475329]],[[23273.0,0.10086629],[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23283.0,0.11235182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744327867,[[23270.0,0.0413],[23269.0,0.20433697],[23265.0,0.04298],[23264.0,0.3203],[23263.0,0.96475329]],[[23274.0,0.10086629],[23279.0,0.2154],[23280.0,0.54296],[23283.0,0.11235182],[23287.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744328069,[[23270.0,0.0413],[23269.0,0.032435],[23265.0,0.04298],[23264.0,0.3203],[23263.0,0.96475329]],[[23274.0,0.31626629],[23278.0,0.04296],[23282.0,0.5],[23283.0,0.11235182],[23289.0,1.44608251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744328270,[[23270.0,0.0413],[23269.0,0.032435],[23265.0,0.04298],[23264.0,0.3203],[23263.0,0.56561958]],[[23274.0,0.31626629],[23281.0,0.04295],[23282.0,0.5],[23283.0,0.11235182],[23289.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744328669,[[23270.0,0.0413],[23269.0,0.032435],[23265.0,0.04298],[23264.0,0.3203],[23263.0,0.56561958]],[[23273.0,0.10086629],[23274.0,0.2154],[23281.0,0.54295],[23283.0,0.11235182],[23284.0,1.50432709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744328875,[[23270.0,0.0413],[23269.0,0.032435],[23265.0,0.04298],[23264.0,0.3203],[23263.0,0.96475329]],[[23273.0,0.10086629],[23274.0,0.2154],[23281.0,0.54295],[23283.0,0.11235182],[23284.0,1.50432709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744329064,[[23270.0,0.0413],[23269.0,0.032435],[23265.0,0.04298],[23264.0,0.71943371],[23263.0,0.56561958]],[[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.11235182],[23284.0,0.3252],[23298.0,0.10004025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744329265,[[23269.0,0.075415],[23266.0,0.39913371],[23264.0,0.3203],[23263.0,0.56561958],[23261.0,0.23990489]],[[23277.0,0.31626629],[23281.0,0.04295],[23284.0,0.3252],[23286.0,0.67178014],[23292.0,2.39252138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744329477,[[23269.0,0.04298],[23268.0,1.04323371],[23264.0,0.3203],[23263.0,0.56561958],[23261.0,0.53990489]],[[23284.0,0.3252],[23286.0,0.67178014],[23292.0,2.39252138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744329478,[[23269.0,0.04298],[23268.0,1.04323371],[23264.0,0.3203],[23263.0,0.56561958],[23261.0,0.53990489]],[[23283.0,0.35495],[23284.0,0.3252],[23286.0,0.17178014],[23287.0,0.68699144],[23288.0,0.35829907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744329669,[[23277.0,0.0411],[23271.0,0.0409],[23269.0,0.04298],[23268.0,1.04323371],[23264.0,0.3203]],[[23280.0,0.10086629],[23283.0,0.35495],[23284.0,0.3252],[23288.0,0.85829907],[23291.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744329864,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.25571741],[23270.0,0.00535892],[23268.0,0.67684089]],[[23283.0,0.35495],[23284.0,0.3252],[23287.0,0.5],[23288.0,0.35829907],[23291.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744330065,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.42760395],[23270.0,0.00535892],[23268.0,0.67684089]],[[23280.0,0.31626629],[23283.0,0.35495],[23284.0,0.3252],[23288.0,0.85829907],[23289.0,0.24759384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744330266,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.21278654],[23270.0,0.00535892],[23268.0,0.67684089]],[[23280.0,0.2154],[23283.0,0.35495],[23284.0,0.3252],[23288.0,0.85829907],[23289.0,0.24759384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744330472,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.21278654],[23268.0,0.67684089],[23265.0,0.17192775]],[[23282.0,0.2154],[23283.0,0.35495],[23284.0,0.3252],[23288.0,0.85829907],[23289.0,0.41935225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744330673,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.21278654],[23268.0,0.67684089],[23266.0,0.39913371]],[[23279.0,0.31626629],[23283.0,0.35495],[23284.0,0.3252],[23288.0,0.85829907],[23289.0,0.5862399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744330874,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.21278654],[23268.0,0.67684089],[23266.0,0.39913371]],[[23279.0,0.2154],[23283.0,0.35495],[23284.0,0.3252],[23285.0,0.5],[23288.0,0.35829907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744331078,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.21278654],[23270.0,0.0009],[23268.0,0.67684089]],[[23279.0,0.2154],[23283.0,0.35495],[23284.0,0.3252],[23285.0,0.5],[23288.0,0.35829907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744331270,[[23277.0,0.0411],[23272.0,0.04297],[23271.0,0.21278654],[23270.0,0.0009],[23268.0,0.67684089]],[[23278.0,0.10086629],[23279.0,0.2154],[23283.0,0.35495],[23284.0,0.3252],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744331475,[[23275.0,0.0413],[23271.0,0.17188654],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.67684089]],[[23278.0,0.31626629],[23283.0,0.35495],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744331476,[[23275.0,0.0413],[23271.0,0.17188654],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.67684089]],[[23278.0,0.31626629],[23283.0,0.35495],[23284.0,0.8252],[23289.0,0.6271399],[23295.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744331668,[[23271.0,0.0413],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.67684089],[23264.0,0.3203]],[[23276.0,0.31626629],[23283.0,0.35495],[23284.0,0.8252],[23286.0,0.0409],[23289.0,0.24759384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744331876,[[23271.0,0.0413],[23270.0,0.0009],[23268.0,0.67684089],[23266.0,0.04298],[23264.0,0.3203]],[[23276.0,0.2154],[23283.0,0.85495],[23284.0,0.3252],[23286.0,0.0409],[23289.0,0.24759384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744332077,[[23271.0,0.0413],[23270.0,0.0009],[23268.0,0.67684089],[23266.0,0.04298],[23264.0,0.71943371]],[[23276.0,0.2154],[23277.0,0.10086629],[23283.0,0.35495],[23284.0,0.3252],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744332276,[[23274.0,0.0413],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.67684089],[23266.0,0.39913371]],[[23277.0,0.10086629],[23283.0,0.35495],[23284.0,0.3252],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744332277,[[23274.0,0.0413],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.67684089],[23266.0,0.39913371]],[[23277.0,0.10086629],[23278.0,0.2154],[23283.0,0.35495],[23284.0,0.3252],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744332577,[[23274.0,0.0413],[23271.0,0.21479896],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.67684089]],[[23277.0,0.10086629],[23278.0,0.2154],[23283.0,0.52675317],[23284.0,0.3252],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744332766,[[23275.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.67684089],[23265.0,0.57106146]],[[23278.0,0.10086629],[23283.0,0.52675317],[23284.0,0.3252],[23288.0,0.53006541],[23290.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744332967,[[23275.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.67684089],[23266.0,0.39913371]],[[23283.0,0.52675317],[23284.0,0.3252],[23288.0,0.53006541],[23290.0,0.0409],[23301.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744333166,[[23275.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.67684089],[23265.0,0.57106146]],[[23283.0,0.52675317],[23284.0,0.3252],[23288.0,0.53006541],[23290.0,0.0409],[23301.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744333374,[[23275.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.67684089],[23259.0,0.1414]],[[23277.0,0.10086629],[23282.0,0.46308643],[23283.0,0.52675317],[23284.0,0.3252],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744333573,[[23275.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.67684089],[23264.0,0.90856708]],[[23277.0,0.10086629],[23281.0,0.04295],[23282.0,0.46308643],[23283.0,0.48380317],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744333774,[[23274.0,0.0413],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.67684089],[23264.0,0.90856708]],[[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.3252],[23288.0,0.57126541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744333977,[[23274.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23269.0,0.17189711],[23268.0,0.67684089]],[[23278.0,0.10086629],[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744334175,[[23274.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23269.0,0.17189711],[23268.0,0.67684089]],[[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.3252],[23286.0,0.16675781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744334383,[[23274.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23269.0,0.17189711],[23268.0,0.67684089]],[[23276.0,0.10086629],[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744334571,[[23274.0,0.0413],[23270.0,0.04387],[23269.0,0.17189711],[23268.0,0.67684089],[23265.0,0.17192931]],[[23276.0,0.10086629],[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744335186,[[23272.0,0.0411],[23270.0,0.04387],[23269.0,0.17189711],[23268.0,0.67684089],[23265.0,0.17192931]],[[23276.0,0.10086629],[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744335482,[[23272.0,0.0411],[23270.0,0.04387],[23269.0,0.17189711],[23268.0,0.67684089],[23265.0,0.17192931]],[[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.8252],[23290.0,1.35682998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744335681,[[23272.0,0.0411],[23270.0,0.04387],[23269.0,0.17189711],[23268.0,0.67684089],[23265.0,0.17192931]],[[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.98380317],[23284.0,0.3252],[23290.0,1.35682998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744336081,[[23272.0,0.0411],[23270.0,0.0009],[23269.0,0.21487711],[23268.0,0.67684089],[23265.0,0.17192931]],[[23275.0,0.10086629],[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.98380317],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744336287,[[23272.0,0.0411],[23270.0,0.0009],[23269.0,0.21487711],[23268.0,0.67684089],[23265.0,0.17192931]],[[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.48380317],[23284.0,0.3252],[23316.0,0.24731332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744336477,[[23272.0,0.0411],[23270.0,0.0009],[23269.0,0.21487711],[23268.0,0.67684089],[23265.0,0.17192931]],[[23275.0,0.10086629],[23281.0,0.04295],[23282.0,0.2154],[23283.0,0.98380317],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744337587,[[23270.0,0.0009],[23269.0,0.17189711],[23268.0,0.67684089],[23266.0,0.04298],[23265.0,0.17192931]],[[23273.0,0.10086629],[23280.0,0.2154],[23281.0,0.54295],[23283.0,0.312],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744337775,[[23270.0,0.0009],[23268.0,0.67684089],[23266.0,0.04298],[23265.0,0.17192931]],[[23273.0,0.10086629],[23280.0,0.2154],[23283.0,0.312],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744337776,[[23270.0,0.0009],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.21302931],[23263.0,0.40267715]],[[23271.0,0.10086629],[23273.0,0.2154],[23278.0,0.24773221],[23279.0,0.54296],[23280.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744337979,[[23270.0,0.0009],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.21302931],[23263.0,0.07777715]],[[23271.0,0.10086629],[23273.0,0.2154],[23277.0,0.04296],[23278.0,0.24773221],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744338282,[[23270.0,0.0009],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.21302931],[23263.0,0.07777715]],[[23273.0,0.31626629],[23277.0,0.04296],[23278.0,0.24773221],[23281.0,0.5],[23287.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744338488,[[23270.0,0.0009],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.21302931],[23263.0,0.07777715]],[[23273.0,0.31626629],[23277.0,0.21480617],[23281.0,0.67181646],[23287.0,0.0099],[23299.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744338674,[[23270.0,0.0009],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.17192931],[23263.0,0.07777715]],[[23273.0,0.10086629],[23276.0,0.2154],[23277.0,0.21480617],[23281.0,0.17181646],[23282.0,0.64940448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744338876,[[23270.0,0.0009],[23269.0,0.0411],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.17192931]],[[23273.0,0.10086629],[23276.0,0.2154],[23277.0,0.21480617],[23281.0,0.17181646],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744339088,[[23270.0,0.0009],[23269.0,0.0411],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.17192931]],[[23274.0,0.31626629],[23277.0,0.17184617],[23280.0,0.04296],[23281.0,0.17181646],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744339389,[[23270.0,0.0009],[23269.0,0.0411],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.17192931]],[[23274.0,0.2154],[23277.0,0.17184617],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.8532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744339590,[[23270.0,0.0009],[23269.0,0.0411],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.17192931]],[[23274.0,0.31626629],[23276.0,0.04296],[23277.0,0.17184617],[23281.0,0.17181646],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744339884,[[23270.0,0.0009],[23269.0,0.0411],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.17192931]],[[23277.0,0.17184617],[23281.0,0.17181646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744339885,[[23270.0,0.0009],[23269.0,0.0411],[23268.0,0.03274089],[23266.0,0.04298],[23265.0,0.17192931]],[[23275.0,0.31626629],[23277.0,0.17184617],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.8532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744340081,[[23274.0,0.0413],[23270.0,0.0009],[23269.0,0.04298],[23268.0,0.03274089],[23267.0,0.6441]],[[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312],[23288.0,0.85829907],[23289.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744340389,[[23271.0,0.08387],[23270.0,0.0009],[23268.0,0.03274089],[23267.0,0.6441],[23266.0,0.39913371]],[[23278.0,0.10086629],[23281.0,0.17181646],[23282.0,0.04295],[23283.0,0.312],[23287.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744340582,[[23271.0,0.08387],[23270.0,0.0009],[23268.0,0.03274089],[23267.0,0.6441],[23266.0,0.39913371]],[[23279.0,0.10086629],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312],[23287.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744340785,[[23271.0,0.08387],[23270.0,0.0009],[23268.0,0.03274089],[23267.0,1.04323371],[23244.0,0.33698691]],[[23280.0,0.35922629],[23281.0,0.17181646],[23283.0,0.312],[23287.0,0.25753002],[23288.0,0.35829907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744340987,[[23271.0,0.08387],[23270.0,0.0009],[23269.0,0.17189693],[23268.0,0.03274089],[23267.0,1.04323371]],[[23280.0,0.31626629],[23281.0,0.17181646],[23282.0,0.04295],[23283.0,0.312],[23287.0,0.4293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744341381,[[23271.0,0.04297],[23270.0,0.0009],[23269.0,0.17189693],[23268.0,0.03274089],[23267.0,0.6441]],[[23280.0,0.2154],[23281.0,0.17181646],[23282.0,0.04295],[23283.0,0.312],[23287.0,0.9293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744341584,[[23277.0,0.0411],[23271.0,0.04297],[23270.0,0.0009],[23269.0,0.17189693],[23268.0,0.03274089]],[[23278.0,0.10086629],[23280.0,0.2154],[23281.0,0.17181646],[23282.0,0.04295],[23283.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744341987,[[23275.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23269.0,0.17189693],[23268.0,0.03274089]],[[23278.0,0.31626629],[23281.0,0.17181646],[23282.0,0.04295],[23283.0,0.312],[23286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744342201,[[23275.0,0.0413],[23270.0,0.04387],[23269.0,0.17189693],[23268.0,0.03274089],[23254.0,0.23990489]],[[23278.0,0.2154],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744342388,[[23275.0,0.0413],[23270.0,0.04387],[23269.0,0.17189693],[23268.0,0.03274089],[23253.0,0.28477188]],[[23278.0,0.2154],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744342588,[[23275.0,0.0413],[23270.0,0.04387],[23269.0,0.17189693],[23268.0,0.03274089],[23253.0,0.28477188]],[[23278.0,0.31626629],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312],[23286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744342788,[[23275.0,0.0413],[23270.0,0.04387],[23269.0,0.17189693],[23268.0,0.03274089],[23265.0,0.77027591]],[[23278.0,0.2154],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312],[23284.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744342989,[[23270.0,0.04387],[23269.0,0.17189693],[23268.0,0.03274089],[23265.0,0.77027591]],[[23278.0,0.2154],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312],[23284.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744342990,[[23273.0,0.0413],[23270.0,0.04387],[23269.0,0.17189693],[23268.0,0.03274089],[23265.0,0.77027591]],[[23276.0,0.10086629],[23278.0,0.2154],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744343388,[[23273.0,0.0413],[23270.0,0.0009],[23269.0,0.21487693],[23268.0,0.03274089],[23265.0,0.77027591]],[[23276.0,0.10086629],[23278.0,0.2154],[23280.0,0.04296],[23281.0,0.17181646],[23283.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744343591,[[23270.0,0.0009],[23269.0,0.21487693],[23268.0,0.03274089],[23265.0,0.77027591],[23250.0,0.33080014]],[[23278.0,0.2154],[23280.0,0.14382629],[23281.0,0.17181646],[23283.0,0.312],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744343892,[[23277.0,0.0411],[23271.0,0.04297],[23270.0,0.21572756],[23269.0,0.57103064],[23268.0,0.03274089]],[[23280.0,0.2154],[23281.0,0.10086629],[23282.0,0.04295],[23283.0,0.312],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744344094,[[23279.0,0.0411],[23271.0,0.08387],[23270.0,0.21572756],[23269.0,0.57103064],[23268.0,0.03274089]],[[23280.0,0.2154],[23281.0,0.10086629],[23282.0,0.04295],[23283.0,0.312],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744344294,[[23279.0,0.0411],[23271.0,0.08387],[23270.0,0.61486127],[23269.0,0.17189693],[23268.0,0.03274089]],[[23283.0,0.45581629],[23284.0,0.3252],[23292.0,0.5],[23299.0,0.3],[23303.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744344488,[[23279.0,0.0411],[23271.0,0.08387],[23270.0,0.21572756],[23269.0,0.57103064],[23268.0,0.03274089]],[[23283.0,0.312],[23284.0,0.42606629],[23286.0,0.04294],[23292.0,0.5],[23299.0,1.38666691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744344694,[[23279.0,0.0411],[23271.0,0.08387],[23270.0,0.21572756],[23269.0,0.57103064],[23268.0,0.03274089]],[[23282.0,0.2154],[23283.0,0.35495],[23284.0,0.3252],[23285.0,0.15751598],[23296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744344991,[[23279.0,0.0411],[23271.0,0.08387],[23270.0,0.21572756],[23269.0,0.57103064],[23268.0,0.03274089]],[[23282.0,0.2154],[23283.0,0.41286629],[23284.0,0.36815],[23285.0,0.15751598],[23288.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744345193,[[23279.0,0.0411],[23272.0,0.14651991],[23271.0,0.08387],[23270.0,0.61486127],[23269.0,0.33796949]],[[23282.0,0.2154],[23283.0,0.312],[23284.0,0.36815],[23285.0,0.15751598],[23288.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744345395,[[23279.0,0.0411],[23273.0,0.04297],[23272.0,0.14651991],[23271.0,0.0409],[23270.0,0.61486127]],[[23282.0,0.2154],[23283.0,0.41286629],[23284.0,0.3252],[23285.0,0.15751598],[23286.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744345595,[[23279.0,0.0411],[23273.0,0.04297],[23272.0,0.14651991],[23271.0,0.0409],[23270.0,0.61486127]],[[23282.0,0.2154],[23283.0,0.41286629],[23284.0,0.36815],[23285.0,0.15751598],[23322.0,0.04486131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744345798,[[23279.0,0.0411],[23273.0,0.04297],[23272.0,0.14651991],[23271.0,0.0409],[23270.0,0.0009]],[[23282.0,0.2154],[23283.0,0.41286629],[23284.0,0.36815],[23285.0,0.15751598],[23289.0,0.03237479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744345988,[[23279.0,0.0411],[23273.0,0.04297],[23272.0,0.14651991],[23271.0,0.0409],[23270.0,0.0009]],[[23282.0,0.2154],[23283.0,0.312],[23284.0,0.36815],[23285.0,0.15751598],[23287.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744346192,[[23279.0,0.0411],[23273.0,0.04297],[23272.0,0.14651991],[23271.0,0.0409],[23270.0,0.0009]],[[23281.0,0.10086629],[23282.0,0.2154],[23283.0,0.312],[23284.0,0.36815],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744346387,[[23279.0,0.0411],[23272.0,0.18948991],[23271.0,0.0409],[23270.0,0.0009],[23263.0,0.87777715]],[[23281.0,0.10086629],[23282.0,0.2154],[23283.0,0.312],[23284.0,0.36815],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744346590,[[23276.0,0.0413],[23272.0,0.18948991],[23270.0,0.0009],[23268.0,0.14115454],[23263.0,0.87777715]],[[23281.0,0.10086629],[23282.0,0.2154],[23283.0,0.312],[23284.0,0.36815],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744346792,[[23276.0,0.0413],[23272.0,0.14651991],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.14115454]],[[23281.0,0.10086629],[23282.0,0.25835],[23283.0,0.312],[23284.0,0.3252],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744346998,[[23276.0,0.0413],[23272.0,0.14651991],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.14115454]],[[23281.0,0.31626629],[23282.0,0.04295],[23283.0,0.312],[23284.0,0.3252],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744347298,[[23274.0,0.0413],[23272.0,0.14651991],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.03274089]],[[23278.0,0.10086629],[23281.0,0.2154],[23282.0,0.04295],[23283.0,0.312],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744347494,[[23274.0,0.0413],[23271.0,0.04297],[23270.0,0.0009],[23268.0,0.03274089],[23243.0,0.27843128]],[[23278.0,0.10086629],[23281.0,0.2154],[23282.0,0.04295],[23283.0,0.312],[23284.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744347693,[[23274.0,0.0413],[23270.0,0.04387],[23268.0,0.03274089],[23265.0,0.72273371],[23254.0,0.23990489]],[[23281.0,0.2154],[23282.0,0.04295],[23283.0,0.312],[23284.0,0.3252],[23285.0,0.65751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744347894,[[23274.0,0.0413],[23270.0,0.04387],[23268.0,0.03274089],[23265.0,0.3236],[23264.0,2.99813371]],[[23280.0,0.04296],[23281.0,0.2154],[23283.0,0.312],[23284.0,0.3252],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744348093,[[23274.0,0.0413],[23270.0,0.0009],[23269.0,0.21487693],[23268.0,0.03274089],[23265.0,0.3236]],[[23276.0,0.10086629],[23280.0,0.25836],[23283.0,0.312],[23284.0,0.3252],[23285.0,0.65751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744348394,[[23270.0,0.0009],[23269.0,0.21487693],[23268.0,0.03274089],[23266.0,0.316],[23265.0,0.46076382]],[[23275.0,0.10086629],[23280.0,0.25836],[23283.0,0.94253528],[23284.0,0.3252],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744348599,[[23270.0,0.042],[23269.0,0.17189693],[23268.0,0.07572089],[23266.0,0.316],[23265.0,0.46076382]],[[23275.0,0.10086629],[23280.0,0.25836],[23283.0,0.94253528],[23284.0,0.3664],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744348901,[[23270.0,0.042],[23269.0,0.17189693],[23268.0,0.07572089],[23266.0,0.316],[23265.0,0.46076382]],[[23280.0,0.25836],[23282.0,0.5],[23283.0,0.44253528],[23284.0,0.3664],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744349092,[[23270.0,0.042],[23269.0,0.17189693],[23268.0,0.03274089],[23267.0,0.68708],[23266.0,0.316]],[[23280.0,0.25836],[23282.0,0.5],[23283.0,0.44253528],[23284.0,0.3664],[23285.0,0.15751598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744349093,[[23270.0,0.042],[23269.0,0.17189693],[23268.0,0.03274089],[23267.0,0.68708],[23266.0,0.316]],[[23274.0,0.10086629],[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23283.0,0.44253528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744349501,[[23270.0,0.042],[23269.0,0.21487693],[23268.0,0.03274089],[23267.0,0.6441],[23266.0,0.316]],[[23274.0,0.10086629],[23280.0,0.04296],[23281.0,0.2154],[23282.0,0.5],[23283.0,0.44253528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744349717,[[23270.0,0.042],[23268.0,0.07572089],[23267.0,0.6441],[23266.0,0.316],[21028.0,0.30220667]],[[23273.0,0.10086629],[23279.0,0.2154],[23280.0,0.04296],[23281.0,0.5],[23283.0,0.44253528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744349998,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.68708],[23266.0,0.316],[23264.0,4.696918]],[[23273.0,0.10086629],[23278.0,0.04296],[23279.0,0.2154],[23281.0,0.5],[23283.0,0.48373528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744350199,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.6441],[23266.0,0.35898],[23264.0,4.696918]],[[23273.0,0.10086629],[23278.0,0.04296],[23279.0,0.2154],[23281.0,0.5],[23283.0,0.54158083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744350388,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.6441],[23266.0,0.35898],[23264.0,4.696918]],[[23278.0,0.04296],[23279.0,0.2154],[23283.0,0.54158083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744350389,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.6441],[23266.0,0.35898],[23264.0,4.696918]],[[23275.0,0.10086629],[23278.0,0.04296],[23279.0,0.2154],[23283.0,0.54158083],[23288.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744350590,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.6441],[23266.0,0.35898],[23264.0,4.696918]],[[23275.0,0.31626629],[23278.0,0.04296],[23283.0,1.04158083],[23288.0,0.3265],[23290.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744350796,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.6441],[23266.0,0.35898],[23264.0,4.696918]],[[23275.0,0.31626629],[23278.0,0.04296],[23283.0,1.04158083],[23288.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744350797,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.6441],[23266.0,0.35898],[23264.0,4.696918]],[[23275.0,0.2154],[23278.0,0.06873529],[23281.0,0.5],[23282.0,0.04295],[23283.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744351001,[[23270.0,0.0009],[23268.0,0.07384089],[23267.0,0.6441],[23266.0,0.35898],[23264.0,4.696918]],[[23272.0,0.10086629],[23275.0,0.2154],[23277.0,0.04296],[23278.0,0.06873529],[23281.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744351199,[[23270.0,0.0009],[23268.0,0.03274089],[23267.0,0.6441],[23266.0,0.04298],[23264.0,4.696918]],[[23272.0,0.10086629],[23277.0,0.04296],[23278.0,0.06873529],[23281.0,0.5],[23283.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744351390,[[23270.0,0.0422],[23268.0,0.03274089],[23267.0,0.6441],[23266.0,0.04298],[23264.0,4.696918]],[[23277.0,0.04296],[23278.0,0.06873529],[23283.0,0.812],[23285.0,0.19841598],[23287.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744351591,[[23270.0,0.0422],[23268.0,0.03274089],[23267.0,0.6441],[23266.0,0.04298],[23264.0,4.696918]],[[23277.0,0.04296],[23278.0,0.06873529],[23282.0,0.57215897],[23283.0,0.312],[23285.0,0.19841598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744351794,[[23273.0,0.0411],[23270.0,0.0009],[23268.0,0.03274089],[23267.0,0.6441],[23266.0,0.04298]],[[23277.0,0.04296],[23282.0,0.28755897],[23283.0,0.312],[23287.0,0.0511],[23289.0,0.03237479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744352100,[[23273.0,0.0411],[23270.0,0.0009],[23268.0,0.07572089],[23267.0,0.6441],[23265.0,0.58094778]],[[23277.0,0.10086629],[23281.0,0.04295],[23282.0,0.28755897],[23283.0,0.312],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744352293,[[23273.0,0.0411],[23270.0,0.0009],[23268.0,0.07572089],[23267.0,0.6441],[23265.0,0.58094778]],[[23281.0,0.04295],[23282.0,0.28755897],[23283.0,0.312],[23285.0,0.5],[23298.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744352498,[[23273.0,0.0411],[23270.0,0.0009],[23268.0,0.07572089],[23267.0,0.6441],[23265.0,0.58094778]],[[23276.0,0.10086629],[23281.0,0.04295],[23282.0,0.28755897],[23283.0,0.312],[23284.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744352796,[[23273.0,0.0411],[23270.0,0.0009],[23268.0,0.14448301],[23267.0,0.6441],[23265.0,0.46076382]],[[23276.0,0.10086629],[23281.0,0.04295],[23282.0,0.28755897],[23283.0,0.312],[23284.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744353201,[[23264.0,2.599],[23263.0,0.07777715],[23260.0,0.9531],[23256.0,1.31923245],[23252.0,0.04305]],[[23271.0,0.2154],[23272.0,0.9],[23274.0,0.60086629],[23275.0,0.08386],[23283.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744353403,[[23260.0,0.60087715],[23258.0,0.3477],[23257.0,0.3242],[23256.0,1.31923245],[23249.0,0.8]],[[23265.0,0.10086629],[23270.0,0.04297],[23271.0,0.2154],[23272.0,0.9],[23273.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744353704,[[23258.0,0.3907],[23257.0,0.3242],[23256.0,0.67573245],[23249.0,0.8],[23248.0,0.0415]],[[23266.0,0.2154],[23267.0,0.10086629],[23270.0,0.04297],[23272.0,0.9],[23273.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744353892,[[23258.0,0.0843],[23256.0,0.67573245],[23254.0,0.39913371],[23252.0,0.07224995],[23249.0,0.8]],[[23266.0,0.2154],[23271.0,0.04297],[23272.0,0.96875495],[23273.0,0.0409],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744354091,[[23258.0,0.0843],[23256.0,0.67573245],[23253.0,0.39913371],[23252.0,0.208509],[23249.0,0.8]],[[23266.0,0.31626629],[23271.0,0.35927],[23272.0,0.96875495],[23273.0,0.0409],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744354295,[[23258.0,0.0413],[23257.0,0.043],[23256.0,0.67573245],[23253.0,0.39913371],[23252.0,0.208509]],[[23266.0,0.31626629],[23271.0,0.35927],[23272.0,0.96875495],[23273.0,0.0409],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744354691,[[23257.0,0.0413],[23256.0,0.67573245],[23253.0,0.04301],[23252.0,0.07224995],[23251.0,0.39913371]],[[23265.0,0.25838],[23271.0,0.3575],[23272.0,0.96875495],[23276.0,0.31992906],[23288.0,0.46655635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744354899,[[23258.0,0.043],[23257.0,0.0413],[23256.0,0.74864856],[23252.0,0.14106106],[23250.0,0.70553371]],[[23264.0,0.10086629],[23265.0,0.2154],[23270.0,0.04297],[23271.0,0.3575],[23272.0,0.96875495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744355198,[[23258.0,0.043],[23257.0,0.0413],[23256.0,0.74864856],[23252.0,0.14106106],[23251.0,0.59990677]],[[23265.0,0.31626629],[23270.0,0.04297],[23271.0,0.3575],[23272.0,0.96875495],[23287.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744355401,[[23257.0,0.0413],[23256.0,0.74864856],[23253.0,0.04301],[23252.0,0.54019477],[23251.0,0.20077306]],[[23265.0,0.31626629],[23270.0,0.04297],[23271.0,0.3575],[23272.0,0.96875495],[23287.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744355402,[[23257.0,0.0413],[23256.0,0.74864856],[23253.0,0.04301],[23252.0,0.54019477],[23251.0,0.20077306]],[[23265.0,0.31626629],[23270.0,0.04297],[23271.0,0.3575],[23272.0,0.96875495],[23282.0,2.17883757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744355602,[[23257.0,0.0843],[23256.0,0.74864856],[23253.0,0.39913371],[23252.0,0.14106106],[23251.0,2.79977306]],[[23265.0,0.31626629],[23270.0,0.04297],[23271.0,0.3575],[23272.0,0.96875495],[23282.0,2.17883757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744355802,[[23257.0,0.0843],[23256.0,0.74864856],[23252.0,0.54019477],[23251.0,2.79977306],[23241.0,0.30343666]],[[23265.0,0.31626629],[23270.0,0.04297],[23271.0,0.3575],[23272.0,0.96875495],[23282.0,2.17883757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744355993,[[23257.0,0.0843],[23256.0,0.74864856],[23253.0,2.3167746],[23252.0,0.54019477],[23251.0,2.79977306]],[[23270.0,0.04297],[23271.0,0.3575],[23272.0,0.96875495],[23282.0,2.17883757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744355994,[[23257.0,0.0843],[23256.0,0.74864856],[23253.0,2.3167746],[23252.0,0.54019477],[23251.0,2.79977306]],[[23270.0,0.25837],[23271.0,0.8575],[23272.0,0.96875495],[23282.0,2.17883757],[23287.0,0.06992415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744356193,[[23258.0,0.65298679],[23257.0,0.0843],[23256.0,0.74864856],[23254.0,0.3152],[23253.0,2.3167746]],[[23270.0,0.25837],[23271.0,0.8575],[23272.0,0.96875495],[23282.0,2.17883757],[23287.0,0.06992415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744356194,[[23258.0,0.65298679],[23257.0,0.0843],[23256.0,0.74864856],[23254.0,0.3152],[23253.0,2.3167746]],[[23263.0,0.10086629],[23270.0,0.25837],[23271.0,0.8575],[23272.0,0.96875495],[23274.0,0.16268145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744356509,[[23258.0,0.64762498],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152],[23253.0,2.3167746]],[[23265.0,0.31626629],[23269.0,0.3007],[23270.0,0.35977],[23272.0,0.96875495],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744356804,[[23258.0,0.68872498],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152],[23253.0,2.3167746]],[[23265.0,0.31626629],[23268.0,0.04298],[23269.0,0.3007],[23270.0,0.3168],[23272.0,0.96875495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744356999,[[23258.0,1.75431358],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.71433371],[23253.0,2.3167746]],[[23267.0,0.2154],[23268.0,0.04298],[23269.0,0.3007],[23270.0,0.3168],[23272.0,0.96875495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744357308,[[23262.0,0.0411],[23258.0,1.75431358],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152]],[[23266.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744357500,[[23262.0,0.0411],[23259.0,0.04299],[23258.0,1.75431358],[23256.0,0.74864856],[23254.0,0.3152]],[[23266.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744357704,[[23262.0,0.0411],[23259.0,0.04299],[23258.0,1.1066886],[23256.0,0.74864856],[23254.0,0.3152]],[[23266.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744357906,[[23262.0,0.0411],[23258.0,1.1066886],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152]],[[23266.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744358104,[[23262.0,0.0411],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152],[23235.0,0.49309104]],[[23266.0,0.31626629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744358307,[[23262.0,0.0411],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152],[23252.0,0.14106106]],[[23266.0,0.31626629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744358612,[[23262.0,0.0411],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.71433371],[23252.0,0.14106106]],[[23266.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744358906,[[23262.0,0.0411],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.71433371],[23252.0,0.14106106]],[[23265.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23289.0,0.09239894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744359108,[[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.71433371],[23253.0,2.3167746],[23252.0,0.14106106]],[[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.96875495],[23289.0,0.09239894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744359109,[[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.71433371],[23253.0,2.3167746],[23252.0,0.14106106]],[[23268.0,0.2154],[23269.0,0.34368],[23270.0,0.3168],[23271.0,0.5],[23272.0,0.96875495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744359300,[[23260.0,0.0413],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.71433371],[23253.0,2.3167746]],[[23263.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744359503,[[23260.0,0.0413],[23256.0,0.74864856],[23255.0,0.043],[23254.0,0.71433371],[23253.0,2.3167746]],[[23263.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744359804,[[23257.0,0.043],[23256.0,0.74864856],[23255.0,0.39913371],[23254.0,0.3152],[23253.0,2.3167746]],[[23266.0,0.10086629],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.35977],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744360004,[[23264.0,0.0413],[23257.0,0.043],[23256.0,0.74864856],[23255.0,0.39913371],[23254.0,0.3152]],[[23268.0,0.10086629],[23269.0,0.3007],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744360202,[[23262.0,0.0411],[23258.0,0.00536162],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152]],[[23269.0,0.3007],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744360203,[[23262.0,0.0411],[23258.0,0.00536162],[23257.0,0.043],[23256.0,0.74864856],[23254.0,0.3152]],[[23269.0,0.5161],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9],[23273.0,0.24775778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744360408,[[23262.0,0.0411],[23259.0,0.04299],[23258.0,0.00536162],[23256.0,0.74864856],[23254.0,0.3152]],[[23266.0,0.10086629],[23269.0,0.5161],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744360612,[[23262.0,0.0411],[23259.0,0.04299],[23256.0,0.74864856],[23254.0,0.3152],[22918.0,1.19327693]],[[23266.0,0.10086629],[23269.0,0.5161],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744360802,[[23262.0,0.0411],[23257.0,1.09946957],[23256.0,0.74864856],[23254.0,0.3152],[23247.0,0.55850489]],[[23269.0,0.55908],[23270.0,0.3168],[23272.0,0.9],[23275.0,0.5],[23282.0,2.47883757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744361106,[[23266.0,0.0411],[23259.0,0.0409],[23257.0,1.09946957],[23256.0,0.74864856],[23255.0,0.39913371]],[[23268.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.9],[23276.0,0.60462776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744361310,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0409],[23257.0,1.05646957],[23256.0,1.07486616]],[[23269.0,0.3007],[23270.0,0.41766629],[23271.0,0.04297],[23272.0,0.9],[23276.0,0.10462776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744361614,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0409],[23256.0,1.07486616]],[[23269.0,0.3007],[23270.0,0.41766629],[23272.0,0.9],[23276.0,0.10462776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744361615,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0409],[23256.0,0.67573245],[23254.0,0.71433371]],[[23268.0,0.10086629],[23269.0,0.3007],[23270.0,0.3168],[23272.0,0.9],[23275.0,0.04296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744361804,[[23264.0,0.0413],[23260.0,0.04299],[23256.0,0.67573245],[23255.0,0.39913371],[23254.0,0.3152]],[[23268.0,0.10086629],[23269.0,0.3007],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744362108,[[23264.0,0.0413],[23260.0,0.10465859],[23257.0,0.043],[23256.0,0.67573245],[23255.0,0.39913371]],[[23268.0,0.10086629],[23269.0,0.3007],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744362308,[[23264.0,0.0413],[23260.0,0.10465859],[23257.0,0.043],[23256.0,0.67573245],[23255.0,0.39913371]],[[23268.0,0.10086629],[23269.0,0.5161],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744362708,[[23264.0,0.0413],[23260.0,0.10465859],[23257.0,0.043],[23256.0,0.67573245],[23255.0,0.39913371]],[[23269.0,0.5161],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9],[23275.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744362909,[[23264.0,0.0413],[23260.0,0.10465859],[23257.0,0.043],[23256.0,0.67573245],[23250.0,0.8]],[[23267.0,0.10086629],[23269.0,0.5161],[23270.0,0.3168],[23271.0,0.04297],[23272.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744363111,[[23262.0,0.0413],[23257.0,0.043],[23256.0,0.67573245],[23253.0,2.71590831],[23250.0,0.8]],[[23265.0,0.10086629],[23266.0,0.2154],[23268.0,0.04298],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744363311,[[23262.0,0.0413],[23257.0,0.043],[23256.0,0.67573245],[23253.0,2.85434413],[23250.0,0.8]],[[23265.0,0.10086629],[23266.0,0.2154],[23268.0,0.04298],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744363615,[[23262.0,0.0413],[23257.0,0.043],[23256.0,0.67573245],[23253.0,2.71590831],[23250.0,0.8]],[[23266.0,0.2154],[23267.0,0.10086629],[23268.0,0.04298],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744363813,[[23262.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23253.0,2.71590831],[23250.0,0.8]],[[23267.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23288.0,0.09293093],[23289.0,0.17243114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744364110,[[23262.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23253.0,2.71590831],[23250.0,0.8]],[[23269.0,0.34368],[23270.0,0.3168],[23273.0,0.5],[23280.0,0.3],[23282.0,2.17883757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744364311,[[23262.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.71433371],[23253.0,2.3167746]],[[23265.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23273.0,0.5],[23276.0,0.26158955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744364819,[[23262.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.71433371],[23253.0,2.3167746]],[[23265.0,0.10086629],[23268.0,0.2154],[23269.0,0.34368],[23270.0,0.3168],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744365007,[[23262.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.71433371],[23253.0,2.3167746]],[[23265.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744365208,[[23262.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.91266275],[23253.0,2.3167746]],[[23265.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744365511,[[23262.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904],[23253.0,2.71590831]],[[23264.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744366617,[[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904],[23253.0,2.71590831]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744366618,[[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904],[23253.0,2.71590831],[23199.0,0.54691859]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168],[23276.0,0.22038955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744366815,[[23260.0,0.0411],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.91266275],[23253.0,2.3167746]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168],[23272.0,1.03143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744367019,[[23260.0,0.0411],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904],[23253.0,2.3167746]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168],[23272.0,1.03143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744367020,[[23260.0,0.0411],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904],[23253.0,2.3167746]],[[23265.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744367608,[[23260.0,0.0411],[23258.0,1.18065867],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744367609,[[23260.0,0.0411],[23258.0,1.18065867],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.3168],[23272.0,1.53143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744367819,[[23263.0,0.0411],[23258.0,1.18065867],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904]],[[23265.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.48870043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744368014,[[23259.0,0.0411],[23257.0,0.15374157],[23256.0,0.67573245],[23254.0,0.51352904],[23253.0,2.3167746]],[[23264.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.48870043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744368214,[[23259.0,0.0411],[23257.0,0.11074157],[23256.0,0.67573245],[23255.0,0.043],[23254.0,0.3152]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3007],[23270.0,0.48870043],[23272.0,1.03143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744368419,[[23263.0,0.0413],[23258.0,0.043],[23257.0,0.11074157],[23256.0,0.67573245],[23255.0,0.39913371]],[[23268.0,0.14384629],[23269.0,0.5161],[23270.0,0.48870043],[23272.0,0.9],[23276.0,0.53244902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744368619,[[23265.0,0.0413],[23259.0,0.21491987],[23258.0,0.043],[23257.0,0.11074157],[23256.0,1.76117163]],[[23269.0,0.61696629],[23270.0,0.48870043],[23271.0,0.04297],[23272.0,0.9],[23276.0,0.03244902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744368819,[[23265.0,0.0413],[23257.0,0.15374157],[23256.0,0.67573245],[23243.0,0.75778821],[23239.0,0.36743128]],[[23269.0,0.65994629],[23270.0,0.48870043],[23272.0,0.9],[23276.0,0.03244902],[23286.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744369117,[[23259.0,0.0411],[23257.0,0.15374157],[23256.0,0.67573245],[23252.0,0.46794482],[23248.0,0.28140489]],[[23266.0,0.31626629],[23269.0,0.34368],[23270.0,0.73650402],[23272.0,0.9],[23274.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744369317,[[23258.0,1.04292489],[23257.0,0.11074157],[23256.0,0.67573245],[23255.0,0.043],[23252.0,0.24083233]],[[23268.0,0.10086629],[23269.0,0.34368],[23270.0,0.48870043],[23272.0,1.07188217],[23276.0,0.53244902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744369520,[[23265.0,0.0411],[23259.0,0.04299],[23257.0,0.11074157],[23256.0,0.67573245],[23254.0,0.71433371]],[[23269.0,0.34368],[23270.0,0.48870043],[23272.0,0.9],[23276.0,0.03244902],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744369711,[[23265.0,0.0411],[23258.0,0.043],[23257.0,0.11074157],[23256.0,0.67573245],[23254.0,0.3152]],[[23268.0,0.10086629],[23269.0,0.34368],[23270.0,0.48870043],[23272.0,0.9],[23276.0,0.53244902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744369917,[[23265.0,0.0411],[23258.0,0.043],[23257.0,0.11074157],[23256.0,0.67573245],[23254.0,0.71433371]],[[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.9],[23275.0,0.24773008],[23276.0,0.53244902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744370112,[[23261.0,0.0413],[23258.0,0.043],[23256.0,0.67573245],[23254.0,0.3152],[23252.0,0.46794482]],[[23266.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.9],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744370311,[[23261.0,0.0413],[23256.0,0.67573245],[23255.0,0.21500358],[23254.0,0.3152],[23252.0,0.46794482]],[[23266.0,0.10086629],[23269.0,0.34368],[23270.0,0.3168],[23272.0,0.9],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744370518,[[23265.0,0.0413],[23260.0,1.12707303],[23256.0,0.67573245],[23255.0,0.21500358],[23254.0,0.3152]],[[23269.0,0.44454629],[23270.0,0.3168],[23272.0,0.9],[23276.0,0.03244902],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744370718,[[23268.0,0.0411],[23260.0,1.3419532],[23259.0,0.0409],[23257.0,0.44213371],[23256.0,0.67573245]],[[23269.0,0.3007],[23270.0,0.41766629],[23271.0,0.04297],[23272.0,1.07188576],[23276.0,0.03244902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744370923,[[23268.0,0.0411],[23261.0,0.04299],[23260.0,1.52235452],[23259.0,0.0409],[23256.0,1.24686197]],[[23269.0,0.3007],[23270.0,0.41766629],[23271.0,0.04297],[23272.0,1.07188576],[23293.0,0.84418051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744371116,[[23268.0,0.0411],[23261.0,0.04299],[23260.0,1.52235452],[23259.0,0.0409],[23257.0,0.39913371]],[[23269.0,0.3007],[23270.0,0.41766629],[23272.0,0.9],[23277.0,0.04296],[23288.0,0.09293093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744371317,[[23268.0,0.0411],[23261.0,0.04299],[23260.0,1.52235452],[23259.0,0.0409],[23257.0,0.39913371]],[[23269.0,0.40156629],[23270.0,0.3168],[23272.0,0.9],[23277.0,0.54296],[23278.0,0.17183805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744371518,[[23268.0,0.0411],[23262.0,0.1719526],[23261.0,0.04299],[23260.0,0.39528149],[23259.0,0.0409]],[[23269.0,0.40156629],[23270.0,0.3168],[23271.0,0.2154],[23272.0,0.9],[23276.0,0.24772582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744371719,[[23268.0,0.0411],[23262.0,0.1719526],[23261.0,0.04299],[23260.0,0.39528149],[23259.0,0.0409]],[[23269.0,0.10086629],[23270.0,0.3168],[23271.0,0.2154],[23272.0,0.9],[23275.0,0.04296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744371919,[[23268.0,0.0411],[23262.0,0.1719526],[23261.0,0.04299],[23260.0,0.39528149],[23259.0,0.0409]],[[23269.0,0.10086629],[23270.0,0.3168],[23271.0,0.2154],[23272.0,0.9],[23275.0,0.214825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744372125,[[23268.0,0.0411],[23262.0,0.1719526],[23261.0,0.04299],[23260.0,0.18040132],[23259.0,0.0409]],[[23269.0,0.10086629],[23270.0,0.3168],[23271.0,0.2154],[23272.0,0.9],[23275.0,0.214825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744372327,[[23267.0,0.0413],[23262.0,0.1719526],[23261.0,0.04299],[23259.0,0.0409],[23258.0,0.17198146]],[[23269.0,0.10086629],[23271.0,0.2154],[23272.0,0.9],[23275.0,0.214825],[23276.0,0.74772582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744372532,[[23267.0,0.0413],[23262.0,0.1719526],[23260.0,0.04299],[23259.0,0.0409],[23258.0,0.17198146]],[[23271.0,0.2154],[23272.0,0.9],[23275.0,0.214825],[23276.0,0.74772582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744372533,[[23267.0,0.0413],[23262.0,0.1719526],[23260.0,0.04299],[23259.0,0.0409],[23258.0,0.17198146]],[[23271.0,0.2154],[23272.0,0.9],[23275.0,0.214825],[23276.0,0.74772582],[23281.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744372724,[[23267.0,0.0413],[23262.0,0.1719526],[23260.0,0.04299],[23259.0,0.0409],[23258.0,0.17198146]],[[23271.0,0.2154],[23272.0,0.9],[23275.0,0.214825],[23276.0,0.74772582],[23281.0,0.7018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744372923,[[23267.0,0.0413],[23262.0,0.1719526],[23260.0,0.04299],[23259.0,0.0409],[23258.0,0.33468094]],[[23271.0,0.25837],[23272.0,0.9],[23275.0,0.171865],[23276.0,0.24772582],[23278.0,0.70388655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744373124,[[23265.0,0.0411],[23260.0,0.04299],[23258.0,0.33468094],[23257.0,0.21496698],[23256.0,1.67704714]],[[23269.0,0.2154],[23271.0,0.04297],[23272.0,0.9],[23275.0,0.171865],[23276.0,0.74772582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744373330,[[23265.0,0.0411],[23259.0,0.04299],[23258.0,0.33468094],[23257.0,0.21496698],[23256.0,1.67704714]],[[23268.0,0.10086629],[23269.0,0.2154],[23271.0,0.04297],[23272.0,0.9],[23275.0,0.171865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744373729,[[23265.0,0.0411],[23259.0,0.04299],[23258.0,0.33468094],[23257.0,0.21496698],[23256.0,1.67704714]],[[23268.0,0.10086629],[23270.0,0.2154],[23271.0,0.04297],[23272.0,0.9],[23275.0,0.171865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744373929,[[23265.0,0.0411],[23259.0,0.21495964],[23258.0,0.33468094],[23257.0,0.21496698],[23256.0,1.67704714]],[[23269.0,0.10086629],[23271.0,0.04297],[23272.0,0.9],[23275.0,0.171865],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744374130,[[23265.0,0.0411],[23259.0,0.21495964],[23258.0,0.33468094],[23257.0,0.61410069],[23256.0,1.67704714]],[[23269.0,0.10086629],[23271.0,0.04297],[23272.0,0.9],[23275.0,0.171865],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744374332,[[23259.0,0.21495964],[23258.0,0.17198146],[23257.0,0.21496698],[23256.0,1.67704714],[23251.0,2.699]],[[23272.0,0.9],[23274.0,0.04297],[23275.0,0.171865],[23285.0,0.17179051],[23337.0,5.13825498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744374529,[[23259.0,0.08449],[23258.0,0.57111517],[23257.0,0.21496698],[23256.0,1.67704714],[23253.0,2.55667949]],[[23272.0,0.9],[23274.0,0.04297],[23275.0,0.171865],[23285.0,0.21299051],[23287.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744374729,[[23271.0,0.0413],[23260.0,0.005361],[23259.0,0.08449],[23258.0,0.57111517],[23257.0,0.21496698]],[[23272.0,0.9],[23274.0,0.04297],[23280.0,0.8013],[23285.0,0.21299051],[23287.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744374933,[[23271.0,0.0413],[23261.0,0.68709],[23260.0,0.83303597],[23259.0,0.0415],[23258.0,0.57111517]],[[23272.0,1.00086629],[23274.0,0.2154],[23277.0,0.04296],[23280.0,0.8013],[23285.0,0.21299051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744375239,[[23271.0,0.0413],[23264.0,0.17193423],[23261.0,0.68709],[23260.0,0.39913371],[23259.0,0.3684]],[[23272.0,1.00086629],[23274.0,0.2154],[23277.0,0.04296],[23279.0,0.24768536],[23280.0,0.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744375428,[[23271.0,0.0413],[23264.0,0.17193423],[23261.0,0.68709],[23260.0,0.39913371],[23259.0,0.3684]],[[23272.0,0.9],[23273.0,0.04297],[23274.0,0.2154],[23279.0,0.24768536],[23280.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744375631,[[23271.0,0.0413],[23264.0,0.17193423],[23261.0,0.68709],[23260.0,0.17196438],[23259.0,0.76753371]],[[23272.0,0.9],[23273.0,0.04297],[23274.0,0.2154],[23279.0,0.24768536],[23280.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744375833,[[23271.0,0.0413],[23264.0,0.17193423],[23261.0,0.68709],[23260.0,0.17196438],[23259.0,0.76753371]],[[23272.0,0.9],[23273.0,0.14383629],[23277.0,0.2154],[23279.0,0.24768536],[23280.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744376037,[[23271.0,0.0413],[23265.0,0.04298],[23264.0,0.17193423],[23261.0,0.6441],[23260.0,0.17196438]],[[23272.0,0.9],[23273.0,0.10086629],[23276.0,0.04296],[23277.0,0.2154],[23280.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744376235,[[23271.0,0.0413],[23265.0,0.04298],[23264.0,0.17193423],[23263.0,0.39913371],[23261.0,0.6441]],[[23274.0,0.2154],[23275.0,0.10086629],[23276.0,0.04296],[23278.0,0.17183805],[23280.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744376444,[[23273.0,0.0411],[23265.0,0.04298],[23264.0,0.17193423],[23263.0,0.39913371],[23261.0,0.6441]],[[23275.0,0.2154],[23278.0,0.17183805],[23279.0,0.04296],[23280.0,0.3013],[23288.0,0.71820678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744376733,[[23273.0,0.0411],[23265.0,0.04298],[23264.0,0.39913371],[23261.0,0.6441],[23258.0,0.41188635]],[[23279.0,0.04296],[23280.0,0.3013],[23288.0,0.71820678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744376734,[[23273.0,0.0411],[23265.0,0.04298],[23264.0,0.39913371],[23261.0,0.6441],[23258.0,0.41188635]],[[23279.0,0.04296],[23280.0,0.3013],[23286.0,0.5],[23288.0,0.67700678],[23293.0,0.44005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744376937,[[23278.0,0.0411],[23271.0,0.0409],[23268.0,0.12225636],[23265.0,0.44211371],[23261.0,0.9657]],[[23279.0,0.14382629],[23280.0,0.3013],[23281.0,0.3305],[23287.0,0.5099],[23288.0,0.67700678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744377132,[[23278.0,0.0411],[23271.0,0.0409],[23269.0,0.04298],[23268.0,0.99037591],[23266.0,0.3269]],[[23279.0,0.14382629],[23280.0,0.3013],[23281.0,0.3305],[23287.0,0.5099],[23288.0,0.67700678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744377438,[[23278.0,0.0411],[23271.0,0.0409],[23269.0,0.21299303],[23268.0,0.99037591],[23266.0,0.3269]],[[23279.0,0.35922629],[23280.0,0.3013],[23281.0,0.3305],[23283.0,0.17116098],[23287.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744377627,[[23278.0,0.0411],[23271.0,0.0409],[23269.0,0.21299303],[23268.0,0.99037591],[23266.0,0.72603371]],[[23279.0,0.35922629],[23280.0,0.3013],[23281.0,0.3305],[23283.0,0.17116098],[23287.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744377830,[[23278.0,0.0411],[23271.0,0.0409],[23269.0,0.21299303],[23268.0,0.99037591],[23266.0,0.3269]],[[23279.0,0.35922629],[23280.0,0.3013],[23281.0,0.3305],[23283.0,0.17116098],[23287.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744378033,[[23278.0,0.0411],[23271.0,0.0409],[23269.0,0.21299303],[23268.0,1.18546622],[23266.0,0.3269]],[[23279.0,0.31626629],[23280.0,0.34426],[23281.0,0.3305],[23283.0,0.17116098],[23287.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744378235,[[23269.0,0.21299303],[23268.0,1.18546622],[23266.0,0.3269]],[[23279.0,0.31626629],[23280.0,0.34426],[23281.0,0.3305],[23283.0,0.17116098],[23287.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744378236,[[23269.0,0.21299303],[23268.0,0.19509031],[23266.0,0.3269],[23264.0,0.39913371],[23259.0,0.0415]],[[23279.0,0.31626629],[23280.0,0.34426],[23281.0,0.3305],[23283.0,0.17116098],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744378428,[[23272.0,0.0413],[23269.0,0.17001303],[23267.0,0.04298],[23266.0,0.3269],[23265.0,0.03299017]],[[23277.0,0.31626629],[23278.0,0.04296],[23280.0,0.3013],[23281.0,0.3305],[23283.0,0.17116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744378629,[[23267.0,0.04298],[23266.0,0.3269],[23265.0,0.03299017],[23254.0,1.5129],[23253.0,2.6167746]],[[23273.0,0.10086629],[23276.0,0.04296],[23277.0,0.2154],[23280.0,0.3013],[23281.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744378837,[[23269.0,0.0411],[23266.0,2.27948853],[23265.0,0.03299017],[23262.0,0.04299],[23259.0,0.44063371]],[[23273.0,0.10086629],[23276.0,0.04296],[23277.0,0.2154],[23280.0,0.3013],[23281.0,0.8305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744379034,[[23269.0,0.0411],[23266.0,2.27948853],[23265.0,0.03299017],[23262.0,0.04299],[23259.0,0.44063371]],[[23276.0,0.04296],[23277.0,0.2154],[23280.0,0.3013],[23281.0,0.8305],[23283.0,0.35763818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744379235,[[23269.0,0.0411],[23265.0,0.03299017],[23262.0,0.36749],[23259.0,0.44063371],[23242.0,3.36305]],[[23271.0,0.10086629],[23276.0,0.04296],[23277.0,0.2154],[23280.0,0.8013],[23281.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744379546,[[23265.0,0.03299017],[23262.0,0.36749],[23242.0,3.36305]],[[23276.0,0.04296],[23277.0,0.2154],[23280.0,0.8013],[23281.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744379547,[[23265.0,0.07429017],[23264.0,0.17193373],[23262.0,0.36749],[23257.0,0.61410069],[23251.0,0.1]],[[23270.0,0.10086629],[23276.0,0.04296],[23279.0,0.7563],[23280.0,0.3013],[23281.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744379837,[[23263.0,0.0413],[23262.0,0.36749],[23261.0,0.6441],[23260.0,0.17196438],[23256.0,0.03163245]],[[23267.0,0.10086629],[23274.0,0.2154],[23275.0,0.5],[23277.0,0.21304395],[23278.0,0.36486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744380032,[[23263.0,0.0413],[23262.0,0.3245],[23261.0,0.6441],[23260.0,0.17196438],[23257.0,0.043]],[[23273.0,0.04297],[23274.0,0.2154],[23277.0,0.71304395],[23278.0,0.3219],[23283.0,0.47116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744380233,[[23263.0,0.0413],[23262.0,0.36749],[23261.0,0.6441],[23260.0,0.17196438],[23255.0,0.39913371]],[[23269.0,0.10086629],[23273.0,0.04297],[23274.0,0.2154],[23277.0,0.71304395],[23278.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744380433,[[23263.0,0.0413],[23262.0,0.04299],[23261.0,0.6441],[23260.0,0.17196438],[23257.0,1.10638494]],[[23269.0,0.10086629],[23273.0,0.04297],[23274.0,0.2154],[23276.0,0.3175],[23277.0,0.71304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744380633,[[23263.0,0.0413],[23262.0,0.03144508],[23261.0,0.68709],[23260.0,0.17196438],[23257.0,1.10638494]],[[23269.0,0.10086629],[23273.0,0.04297],[23274.0,0.2154],[23276.0,0.3175],[23277.0,0.71304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744380841,[[23263.0,0.0413],[23262.0,0.03144508],[23261.0,0.68709],[23260.0,0.17196438],[23257.0,1.10638494]],[[23268.0,0.10086629],[23273.0,0.25837],[23276.0,0.8175],[23277.0,0.21304395],[23321.0,0.39384906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744381139,[[23263.0,0.0413],[23262.0,0.03144508],[23261.0,0.68709],[23260.0,0.17196438],[23257.0,1.10638494]],[[23268.0,0.10086629],[23273.0,0.25837],[23276.0,0.8175],[23277.0,0.21304395],[23287.0,1.22351362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744381330,[[23265.0,0.0411],[23262.0,0.03144508],[23261.0,0.90198033],[23260.0,0.17196438],[23258.0,0.39913371]],[[23273.0,0.25837],[23276.0,0.3175],[23277.0,0.17184395],[23278.0,0.8219],[23279.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744381648,[[23268.0,0.0413],[23261.0,0.90198033],[23260.0,0.17196438],[23259.0,0.0409],[23258.0,0.39913371]],[[23273.0,0.25837],[23276.0,0.3175],[23277.0,0.17184395],[23278.0,0.8219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744381649,[[23268.0,0.0413],[23261.0,0.90198033],[23260.0,0.17196438],[23259.0,0.0409],[23258.0,0.39913371]],[[23272.0,0.2154],[23273.0,0.10086629],[23275.0,0.04296],[23276.0,0.3175],[23277.0,0.17184395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744381942,[[23268.0,0.0413],[23261.0,0.90198033],[23260.0,0.17196438],[23259.0,0.0409],[23258.0,0.39913371]],[[23271.0,0.10086629],[23272.0,0.25837],[23276.0,0.3175],[23277.0,0.17184395],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744382130,[[23268.0,0.0413],[23261.0,0.68709],[23260.0,0.17196438],[23259.0,0.0409],[23258.0,0.39913371]],[[23271.0,0.10086629],[23272.0,0.2154],[23275.0,0.04296],[23276.0,0.3175],[23277.0,0.17184395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744382331,[[23267.0,0.0411],[23261.0,0.68709],[23260.0,0.17196438],[23259.0,0.0409],[23257.0,1.50551865]],[[23270.0,0.10086629],[23272.0,0.2154],[23275.0,0.04296],[23276.0,0.3175],[23277.0,0.17184395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744382539,[[23267.0,0.0411],[23261.0,0.68709],[23260.0,0.17196438],[23259.0,0.0409]],[[23270.0,0.10086629],[23272.0,0.2154],[23275.0,0.04296],[23276.0,0.3175],[23277.0,0.17184395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744382540,[[23267.0,0.0411],[23261.0,0.68709],[23260.0,0.17196438],[23259.0,0.0409],[23256.0,0.60276115]],[[23270.0,0.10086629],[23272.0,0.2154],[23275.0,0.04296],[23276.0,0.3175],[23277.0,0.17184395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744382844,[[23265.0,0.0413],[23261.0,0.68709],[23260.0,0.17196438],[23256.0,0.60276115],[23250.0,1.6316]],[[23270.0,0.10086629],[23275.0,0.25836],[23276.0,0.3175],[23277.0,0.17184395],[23279.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744383042,[[23265.0,0.0413],[23261.0,0.68709],[23260.0,0.17196438],[23257.0,0.1987193],[23256.0,0.60276115]],[[23275.0,0.58016],[23276.0,0.3175],[23277.0,0.17184395],[23278.0,0.5],[23279.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744383241,[[23265.0,0.0413],[23261.0,0.68709],[23260.0,0.17196438],[23257.0,0.1987193],[23256.0,0.60276115]],[[23275.0,0.58016],[23276.0,0.3175],[23277.0,0.67184395],[23279.0,0.0412],[23295.0,0.21281743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744383537,[[23265.0,0.0413],[23261.0,0.68709],[23260.0,0.17196438],[23257.0,0.1987193],[23256.0,0.20362744]],[[23269.0,0.31626629],[23275.0,0.36476],[23276.0,0.3175],[23277.0,0.67184395],[23279.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744383740,[[23263.0,0.0411],[23261.0,0.68709],[23260.0,0.17196438],[23256.0,0.60276115],[23248.0,1.27209473]],[[23268.0,0.10086629],[23269.0,0.2154],[23275.0,0.36476],[23276.0,0.8175],[23277.0,0.21304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744383940,[[23263.0,0.0411],[23261.0,0.68709],[23260.0,0.17196438],[23256.0,0.80614241],[23248.0,1.27209473]],[[23269.0,0.2154],[23275.0,0.36476],[23276.0,0.3175],[23277.0,0.21304395],[23284.0,0.58873534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744384141,[[23263.0,0.0411],[23261.0,0.6441],[23260.0,0.17196438],[23257.0,0.043],[23256.0,0.80614241]],[[23268.0,0.10086629],[23269.0,0.2154],[23275.0,0.36476],[23276.0,0.8175],[23277.0,0.21304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744384342,[[23263.0,0.0411],[23261.0,0.6441],[23260.0,0.17196438],[23257.0,0.043],[23256.0,0.4070087]],[[23268.0,0.10086629],[23269.0,0.2154],[23275.0,0.36476],[23276.0,0.8175],[23277.0,0.21304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744384343,[[23263.0,0.0411],[23261.0,0.6441],[23260.0,0.17196438],[23257.0,0.043],[23256.0,0.4070087]],[[23268.0,0.10086629],[23269.0,0.2154],[23275.0,0.51978932],[23276.0,0.8175],[23277.0,0.21304395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744384640,[[23263.0,0.0411],[23261.0,0.6441],[23260.0,0.17196438],[23257.0,0.043],[23256.0,0.4070087]],[[23268.0,0.10086629],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.51978932],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744384830,[[23263.0,0.0411],[23261.0,0.6441],[23260.0,0.17196438],[23257.0,0.043],[23256.0,2.7967352]],[[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744385031,[[23261.0,0.6852],[23260.0,0.17196438],[23257.0,0.043],[23256.0,2.59335394],[23253.0,0.72363371]],[[23266.0,0.10086629],[23272.0,0.04297],[23274.0,0.3069],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744385032,[[23261.0,0.6852],[23260.0,0.17196438],[23257.0,0.043],[23256.0,2.59335394],[23253.0,0.72363371]],[[23266.0,0.10086629],[23271.0,0.2154],[23272.0,0.04297],[23274.0,0.8069],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744385232,[[23261.0,0.0411],[23260.0,0.17196438],[23257.0,0.043],[23256.0,2.59335394],[23254.0,0.6441]],[[23267.0,0.10086629],[23270.0,0.04297],[23271.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744385439,[[23261.0,0.0411],[23260.0,0.17196438],[23257.0,0.3652],[23256.0,2.59335394],[23254.0,1.04323371]],[[23267.0,0.10086629],[23270.0,0.04297],[23271.0,0.2154],[23274.0,0.3069],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744385640,[[23262.0,0.64408241],[23261.0,0.0411],[23260.0,0.17196438],[23257.0,0.3652],[23256.0,2.59335394]],[[23267.0,0.10086629],[23270.0,0.04297],[23271.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744385842,[[23262.0,0.64408241],[23261.0,0.0411],[23260.0,0.17196438],[23257.0,0.3652],[23256.0,2.59335394]],[[23270.0,0.04297],[23271.0,0.2154],[23274.0,0.8069],[23275.0,0.47682932],[23285.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744386046,[[23262.0,0.64408241],[23261.0,0.0411],[23260.0,0.17196438],[23257.0,0.3652],[23256.0,2.59335394]],[[23267.0,0.10086629],[23270.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744386247,[[23263.0,0.0413],[23262.0,0.64408241],[23260.0,0.17196438],[23257.0,0.3652],[23256.0,2.59335394]],[[23267.0,0.10086629],[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744386446,[[23263.0,0.0413],[23262.0,0.64408241],[23261.0,0.04299],[23260.0,0.17196438],[23257.0,0.3222]],[[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.47682932],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744386646,[[23263.0,0.0413],[23261.0,0.68934537],[23260.0,0.17196438],[23257.0,0.3222],[23254.0,1.04323371]],[[23267.0,0.10086629],[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744386847,[[23263.0,0.0413],[23261.0,0.64635537],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222]],[[23266.0,0.10086629],[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744387052,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23254.0,0.6441]],[[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744387053,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23254.0,0.6441]],[[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932],[23277.0,0.29603681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744387240,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23254.0,0.6441]],[[23266.0,0.10086629],[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.8069],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744387638,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23254.0,0.6441]],[[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.8069],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744387639,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23254.0,0.6441]],[[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.3069],[23275.0,0.97682932],[23347.0,22.78145142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744388141,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23255.0,0.13709916]],[[23266.0,0.10086629],[23272.0,0.04297],[23273.0,0.2154],[23274.0,0.8069],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744388341,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23255.0,0.13709916]],[[23266.0,0.10086629],[23271.0,0.2154],[23272.0,0.37397],[23274.0,0.5],[23275.0,0.47682932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744388543,[[23263.0,0.0413],[23260.0,0.17196438],[23258.0,0.043],[23257.0,0.3222],[23255.0,0.13709916]],[[23266.0,0.10086629],[23270.0,0.04297],[23271.0,0.2154],[23272.0,0.331],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744388744,[[23263.0,0.0413],[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23186.0,0.17251197]],[[23266.0,0.10086629],[23270.0,0.04297],[23271.0,0.2154],[23272.0,0.331],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744389052,[[23263.0,0.0413],[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23186.0,0.17251197]],[[23270.0,0.04297],[23271.0,0.2154],[23272.0,0.331],[23273.0,0.5],[34200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744389346,[[23263.0,0.0413],[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23233.0,0.13444229]],[[23268.0,0.31626629],[23270.0,0.04297],[23272.0,0.331],[23276.0,0.5],[23281.0,0.03172857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744389548,[[23263.0,0.0413],[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23247.0,0.25854333]],[[23267.0,0.10086629],[23268.0,0.2154],[23271.0,0.04297],[23272.0,0.331],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744389747,[[23263.0,0.0413],[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23249.0,0.1]],[[23268.0,0.2154],[23271.0,0.04297],[23272.0,0.331],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744389748,[[23263.0,0.0413],[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23249.0,0.1]],[[23268.0,0.31626629],[23271.0,0.04297],[23272.0,0.331],[23276.0,0.5],[23285.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744389940,[[23263.0,0.0413],[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23249.0,0.1]],[[23267.0,0.10086629],[23268.0,0.2154],[23271.0,0.04297],[23272.0,0.331],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744390140,[[23260.0,0.17196438],[23257.0,0.3652],[23255.0,0.13709916],[23254.0,1.04323371],[23249.0,0.1]],[[23268.0,0.2154],[23271.0,0.04297],[23272.0,0.331],[23280.0,0.5],[23284.0,0.24763534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744390339,[[23265.0,0.0411],[23260.0,0.17196438],[23257.0,0.52533035],[23256.0,2.99248765],[23254.0,0.6441]],[[23269.0,0.10086629],[23271.0,0.25837],[23272.0,0.331],[23277.0,0.17184395],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744390652,[[23266.0,0.0413],[23261.0,0.04299],[23260.0,0.17196438],[23259.0,0.0415],[23257.0,0.48233035]],[[23271.0,0.25837],[23272.0,0.331],[23277.0,0.17184395],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744390653,[[23266.0,0.0413],[23261.0,0.04299],[23260.0,0.17196438],[23259.0,0.0415],[23257.0,0.48233035]],[[23271.0,0.2154],[23272.0,0.331],[23274.0,0.04297],[23277.0,0.17184395],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744390841,[[23266.0,0.0413],[23260.0,0.21495438],[23259.0,0.0415],[23257.0,0.48233035],[23235.0,0.35875617]],[[23271.0,0.25837],[23272.0,0.331],[23277.0,0.17184395],[23278.0,0.5],[23285.0,0.36002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744391042,[[23266.0,0.0413],[23260.0,0.21495438],[23259.0,0.0415],[23257.0,0.48233035],[23235.0,0.35875617]],[[23270.0,0.10086629],[23271.0,0.2154],[23272.0,0.331],[23274.0,0.04297],[23277.0,0.17184395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744391343,[[23266.0,0.0413],[23260.0,0.21495438],[23259.0,0.0415],[23257.0,0.3222],[23245.0,0.04488016]],[[23270.0,0.10086629],[23271.0,0.2154],[23272.0,0.331],[23274.0,0.04297],[23277.0,0.17184395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744391545,[[23266.0,0.0413],[23260.0,0.21495438],[23259.0,0.0415],[23257.0,0.3222],[23245.0,0.04488016]],[[23271.0,0.2154],[23272.0,0.331],[23274.0,0.04297],[23277.0,0.17184395],[23278.0,0.24770027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744391742,[[23266.0,0.0413],[23260.0,0.21495438],[23259.0,0.0415],[23257.0,0.3222],[23226.0,0.3480391]],[[23271.0,0.31626629],[23272.0,0.331],[23274.0,0.04297],[23277.0,0.17184395],[23278.0,0.24770027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744391944,[[23266.0,0.0413],[23260.0,0.21495438],[23259.0,0.0415],[23257.0,1.7221838],[23256.0,2.59335394]],[[23271.0,0.31626629],[23272.0,0.331],[23274.0,0.04297],[23277.0,0.17184395],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744392145,[[23268.0,0.0411],[23260.0,0.21495438],[23259.0,0.0415],[23257.0,1.7221838],[23256.0,2.59335394]],[[23272.0,0.331],[23273.0,0.10086629],[23274.0,0.04297],[23277.0,0.17184395],[23281.0,0.53172857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744392349,[[23268.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23257.0,1.32305009],[23256.0,2.59335394]],[[23272.0,0.331],[23273.0,0.10086629],[23274.0,0.04297],[23275.0,0.3218],[23280.0,0.20363247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744392647,[[23268.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23257.0,1.7221838],[23256.0,2.59335394]],[[23272.0,0.331],[23273.0,0.10086629],[23274.0,0.04297],[23275.0,0.3218],[23280.0,0.20363247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744392850,[[23268.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23258.0,0.3279],[23257.0,1.3999838]],[[23270.0,0.10086629],[23272.0,0.331],[23274.0,0.04297],[23275.0,0.3218],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744393154,[[23268.0,0.0411],[23262.0,0.11995973],[23260.0,0.04299],[23259.0,0.0415],[23258.0,0.3279]],[[23270.0,0.10086629],[23271.0,0.2154],[23272.0,0.331],[23274.0,0.04297],[23275.0,0.44169438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744393349,[[23268.0,0.0411],[23262.0,0.11995973],[23260.0,0.04299],[23259.0,0.0415],[23258.0,0.49226925]],[[23270.0,0.10086629],[23272.0,0.331],[23274.0,0.04297],[23275.0,0.44169438],[23286.0,0.38662415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744393546,[[23268.0,0.0411],[23263.0,0.04299],[23262.0,0.11995973],[23259.0,0.0415],[23258.0,0.89140296]],[[23270.0,0.10086629],[23272.0,0.331],[23274.0,0.04297],[23275.0,0.44169438],[23286.0,0.38662415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744393850,[[23268.0,0.0411],[23263.0,0.04299],[23262.0,0.11995973],[23259.0,0.0415],[23258.0,1.01738158]],[[23270.0,0.10086629],[23272.0,0.331],[23274.0,0.04297],[23275.0,0.44169438],[23286.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744394044,[[23268.0,0.0411],[23263.0,0.04299],[23262.0,0.11995973],[23259.0,0.0415],[23258.0,0.61824787]],[[23270.0,0.10086629],[23271.0,0.2154],[23272.0,0.331],[23274.0,0.04297],[23275.0,0.44169438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744394245,[[23263.0,0.04299],[23262.0,0.11995973],[23259.0,0.0415],[23258.0,0.61824787],[23257.0,0.39913371]],[[23269.0,0.10086629],[23271.0,0.25837],[23272.0,0.331],[23275.0,0.44169438],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744394445,[[23266.0,0.0413],[23262.0,0.11995973],[23260.0,0.04299],[23259.0,0.0415],[23258.0,0.45387862]],[[23268.0,0.10086629],[23271.0,0.25837],[23272.0,0.331],[23275.0,0.44169438],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744394945,[[23263.0,0.0413],[23260.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23255.0,0.39913371]],[[23267.0,0.10086629],[23268.0,0.2154],[23271.0,0.04297],[23272.0,0.331],[23275.0,0.8218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744395142,[[23263.0,0.0413],[23259.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23255.0,0.39913371]],[[23267.0,0.10086629],[23268.0,0.2154],[23271.0,0.04297],[23272.0,0.331],[23275.0,0.8218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744395342,[[23263.0,0.0413],[23259.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23255.0,0.39913371]],[[23268.0,0.10086629],[23270.0,0.2154],[23271.0,0.04297],[23272.0,0.331],[23275.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744395542,[[23263.0,0.0413],[23259.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23255.0,0.39913371]],[[23268.0,0.10086629],[23270.0,0.2154],[23271.0,0.15788985],[23272.0,0.331],[23275.0,0.44244614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744395744,[[23263.0,0.0413],[23259.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23249.0,0.1]],[[23267.0,0.10086629],[23268.0,0.2154],[23271.0,0.15788985],[23272.0,0.331],[23275.0,0.94244614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744395949,[[23263.0,0.0413],[23259.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23254.0,1.04323371]],[[23267.0,0.10086629],[23268.0,0.2154],[23271.0,0.15788985],[23272.0,0.331],[23275.0,0.94244614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744395950,[[23263.0,0.0413],[23259.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23254.0,1.04323371]],[[23267.0,0.10086629],[23268.0,0.2154],[23271.0,0.15788985],[23272.0,0.331],[23275.0,0.44244614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744396144,[[23263.0,0.0413],[23259.0,0.04299],[23258.0,0.45387862],[23256.0,2.59335394],[23254.0,0.6441]],[[23268.0,0.31626629],[23271.0,0.15788985],[23272.0,0.331],[23275.0,0.44244614],[23286.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744396347,[[23258.0,0.3279],[23257.0,0.0413],[23256.0,0.03163245],[23255.0,0.043],[23254.0,0.6441]],[[23264.0,0.31626629],[23267.0,0.04298],[23271.0,0.15788985],[23272.0,0.331],[23275.0,0.44244614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744396348,[[23258.0,0.3279],[23257.0,0.0413],[23256.0,0.03163245],[23255.0,0.043],[23254.0,0.6441]],[[23264.0,0.31626629],[23267.0,0.04298],[23271.0,0.0409],[23272.0,0.331],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744396649,[[23257.0,0.0413],[23256.0,0.03163245],[23255.0,0.043],[23254.0,0.6441],[23245.0,0.35854333]],[[23264.0,0.31626629],[23270.0,0.04297],[23271.0,0.0409],[23272.0,0.331],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744396854,[[23257.0,0.0413],[23256.0,0.03163245],[23254.0,0.6441],[23252.0,0.11182111],[23247.0,0.3072]],[[23264.0,0.31626629],[23270.0,0.04297],[23271.0,0.0409],[23272.0,0.331],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744397045,[[23257.0,0.0413],[23256.0,0.03163245],[23254.0,0.6441],[23252.0,0.11182111],[23247.0,0.3072]],[[23270.0,0.04297],[23271.0,0.0409],[23272.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744397046,[[23257.0,0.0413],[23256.0,0.03163245],[23254.0,0.6441],[23252.0,0.11182111],[23251.0,0.41489201]],[[23260.0,0.2154],[23261.0,0.10086629],[23263.0,0.04299],[23270.0,0.5],[23271.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744397247,[[23258.0,0.64436859],[23257.0,0.0413],[23256.0,0.03163245],[23254.0,0.6441],[23252.0,0.06881111]],[[23261.0,0.10086629],[23264.0,0.11213216],[23269.0,0.04298],[23270.0,0.5],[23271.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744397460,[[23258.0,0.64436859],[23257.0,0.0413],[23256.0,0.03163245],[23254.0,0.6441],[23253.0,0.04301]],[[23261.0,0.10086629],[23263.0,0.04299],[23264.0,0.11213216],[23269.0,0.5],[23271.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744397955,[[23258.0,0.64436859],[23257.0,0.0413],[23256.0,0.03163245],[23254.0,0.6441],[23253.0,0.04301]],[[23260.0,0.10086629],[23263.0,0.04299],[23264.0,0.11213216],[23268.0,0.5],[23270.0,0.1783522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744398144,[[23258.0,0.64436859],[23257.0,0.0413],[23256.0,0.03163245],[23254.0,0.6441],[23252.0,0.11182111]],[[23263.0,0.04299],[23264.0,0.11213216],[23269.0,0.58192697],[23270.0,0.1783522],[23278.0,0.38832415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744398456,[[23252.0,0.11182111]],[[23263.0,0.04299],[23264.0,0.11213216],[23269.0,0.58192697],[23278.0,0.38832415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744398457,[[23252.0,0.06881111],[23251.0,0.15329201],[23249.0,0.04301],[23246.0,0.6441],[23245.0,0.39913371]],[[23259.0,0.10086629],[23263.0,0.25839],[23264.0,0.11213216],[23265.0,0.78875048],[23269.0,0.08192697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744398655,[[23252.0,0.06881111],[23251.0,0.15329201],[23246.0,0.6441],[23245.0,0.39913371]],[[23259.0,0.10086629],[23263.0,0.25839],[23264.0,0.11213216],[23265.0,0.78875048],[23269.0,0.08192697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744398656,[[23252.0,0.06881111],[23251.0,0.15329201],[23248.0,0.04301],[23246.0,0.6441],[23245.0,0.39913371]],[[23263.0,0.25839],[23264.0,0.42743216],[23265.0,0.28875048],[23266.0,0.5],[23268.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744398857,[[23252.0,0.11011111],[23251.0,0.11219201],[23248.0,0.04301],[23246.0,0.6441],[23245.0,0.39913371]],[[23257.0,0.10086629],[23263.0,0.25839],[23264.0,0.42743216],[23265.0,0.24785048],[23266.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744399054,[[23253.0,0.64860606],[23252.0,0.11011111],[23251.0,0.15520201],[23246.0,0.6441],[23245.0,0.39913371]],[[23257.0,0.10086629],[23263.0,0.58459],[23264.0,0.42743216],[23265.0,0.24785048],[23266.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744399357,[[23253.0,0.64860606],[23252.0,0.14256215],[23251.0,0.15520201],[23246.0,0.6441],[23245.0,0.39913371]],[[23257.0,0.10086629],[23263.0,0.58459],[23264.0,0.42743216],[23266.0,0.5],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744399555,[[23253.0,0.64860606],[23252.0,0.14256215],[23251.0,0.15520201],[23246.0,1.04323371],[23245.0,1.03504856]],[[23257.0,0.10086629],[23263.0,0.58459],[23264.0,0.42743216],[23265.0,0.5],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744399748,[[23253.0,0.64860606],[23252.0,0.14256215],[23251.0,0.11219201],[23248.0,0.04301],[23246.0,1.04323371]],[[23257.0,0.10086629],[23263.0,0.58459],[23264.0,0.42743216],[23266.0,0.5],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744399948,[[23253.0,0.64860606],[23252.0,0.14256215],[23251.0,0.11219201],[23248.0,0.04301],[23246.0,0.6441]],[[23263.0,0.58459],[23264.0,0.42743216],[23266.0,0.5],[23274.0,0.03243492],[23276.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744400253,[[23253.0,0.64860606],[23252.0,0.14256215],[23251.0,0.11219201],[23248.0,0.04301],[23246.0,0.6441]],[[23258.0,0.10086629],[23263.0,0.58459],[23264.0,0.42743216],[23266.0,0.74781851],[23267.0,1.25507847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744400447,[[23253.0,0.64860606],[23252.0,0.14256215],[23251.0,0.11219201],[23248.0,0.04301],[23246.0,0.6441]],[[23257.0,0.10086629],[23263.0,0.58459],[23264.0,0.42743216],[23265.0,0.5],[23266.0,0.24781851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744400852,[[23253.0,0.64860606],[23252.0,0.10126215],[23251.0,0.15329201],[23248.0,0.04301],[23246.0,0.6441]],[[23257.0,0.10086629],[23263.0,0.58459],[23264.0,0.42743216],[23265.0,0.5412],[23266.0,0.24781851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744401254,[[23253.0,0.64860606],[23252.0,0.10126215],[23251.0,0.15329201],[23248.0,0.04301],[23246.0,0.6441]],[[23255.0,0.10086629],[23263.0,1.08459],[23264.0,0.42743216],[23265.0,0.0412],[23266.0,0.24781851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744401449,[[23253.0,0.64860606],[23252.0,0.10126215],[23251.0,0.15329201],[23248.0,0.04301],[23246.0,0.6441]],[[23263.0,0.58459],[23264.0,0.42743216],[23265.0,0.5412],[23266.0,0.24781851],[23268.0,0.0328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744401754,[[23253.0,0.68990606],[23252.0,0.10126215],[23251.0,0.11219201],[23248.0,0.04301],[23247.0,2.85296545]],[[23258.0,0.31626629],[23263.0,0.36919],[23264.0,0.42743216],[23266.0,0.74781851],[23267.0,1.131999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744402353,[[23256.0,0.0413],[23253.0,0.64860606],[23252.0,0.10126215],[23251.0,0.11219201],[23248.0,0.08451]],[[23258.0,0.2154],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.0328273],[23269.0,0.58192697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744402555,[[23256.0,0.0413],[23253.0,0.86359337],[23252.0,0.14427215],[23251.0,0.11219201],[23248.0,0.0415]],[[23258.0,0.2154],[23260.0,0.10086629],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.5328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744402747,[[23256.0,0.0413],[23253.0,0.21498731],[23252.0,0.14427215],[23251.0,0.11219201],[23248.0,0.0415]],[[23259.0,0.2154],[23260.0,0.10086629],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.5328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744402946,[[23258.0,0.0413],[23253.0,0.21498731],[23252.0,0.14427215],[23251.0,0.11219201],[23248.0,0.3495]],[[23259.0,0.2154],[23260.0,0.10086629],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.5328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744403150,[[23258.0,0.0413],[23253.0,0.21498731],[23252.0,0.14427215],[23251.0,0.11219201],[23248.0,0.3495]],[[23259.0,0.2154],[23263.0,0.36919],[23264.0,0.42743216],[23267.0,0.5],[23268.0,0.0328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744403349,[[23258.0,0.0413],[23252.0,0.14427215],[23251.0,0.11219201],[23248.0,0.3495],[23246.0,0.6441]],[[23259.0,0.2154],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.5328273],[23283.0,0.7441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744403563,[[23257.0,0.0413],[23252.0,0.10126215],[23251.0,0.11219201],[23249.0,0.04301],[23248.0,0.3495]],[[23259.0,0.2154],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.0328273],[23270.0,1.1285087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744403753,[[23255.0,0.0413],[23252.0,0.10126215],[23251.0,0.11219201],[23249.0,0.04301],[23248.0,0.3495]],[[23259.0,0.31626629],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.68438847],[23269.0,0.12282697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744404251,[[23255.0,0.0413],[23252.0,0.10126215],[23251.0,0.11219201],[23249.0,0.04301],[23248.0,0.3495]],[[23259.0,0.31626629],[23263.0,0.36919],[23264.0,0.42743216],[23267.0,0.5],[23268.0,0.18438847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744404653,[[23255.0,0.0413],[23252.0,0.14427215],[23251.0,0.11219201],[23248.0,0.3495],[23219.0,0.17227192]],[[23259.0,0.10086629],[23260.0,0.2154],[23263.0,0.36919],[23264.0,0.42743216],[23268.0,0.5328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744404847,[[23252.0,0.14427215],[23251.0,0.11219201],[23249.0,0.39913371],[23248.0,0.3495],[23247.0,0.11782172]],[[23260.0,0.2154],[23261.0,0.10086629],[23263.0,0.36919],[23264.0,0.3153],[23268.0,0.0328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744405048,[[23257.0,0.0413],[23252.0,0.14427215],[23251.0,0.32720058],[23249.0,0.39913371],[23248.0,0.3495]],[[23260.0,0.2154],[23261.0,0.10086629],[23263.0,0.36919],[23264.0,0.3153],[23268.0,0.0328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744405253,[[23252.0,0.14427215],[23251.0,0.32720058],[23249.0,0.39913371],[23248.0,0.3495],[23174.0,0.74579808]],[[23262.0,0.10086629],[23263.0,0.36919],[23264.0,0.3153],[23269.0,0.08192697],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744405462,[[23261.0,0.0413],[23252.0,0.78837215],[23251.0,0.32720058],[23250.0,0.39913371],[23248.0,0.3495]],[[23263.0,0.3262],[23264.0,0.3153],[23266.0,0.10086629],[23268.0,0.04298],[23270.0,0.17189563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744405661,[[23261.0,0.0413],[23252.0,0.78837215],[23251.0,0.72633429],[23248.0,0.3495],[23244.0,1.64614333]],[[23263.0,0.3262],[23264.0,0.3153],[23269.0,0.04298],[23270.0,0.17189563],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744405853,[[23261.0,0.0413],[23252.0,0.78837215],[23251.0,0.72633429],[23248.0,0.3495],[23245.0,0.3]],[[23263.0,0.3262],[23264.0,0.63156629],[23269.0,0.04298],[23270.0,0.17189563],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744406053,[[23261.0,0.0413],[23252.0,1.18750586],[23251.0,0.32720058],[23248.0,0.3495],[23245.0,0.3]],[[23263.0,0.3262],[23264.0,0.5307],[23265.0,0.10086629],[23269.0,0.04298],[23270.0,0.17189563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744406254,[[23257.0,0.0413],[23252.0,0.78837215],[23251.0,0.11219201],[23249.0,0.39913371],[23248.0,0.3495]],[[23262.0,0.31626629],[23263.0,0.3262],[23264.0,0.3153],[23269.0,0.54298],[23270.0,0.17189563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744406559,[[23257.0,0.0413],[23252.0,0.78837215],[23251.0,0.11219201],[23249.0,0.39913371],[23248.0,0.3495]],[[23262.0,0.2154],[23263.0,0.3262],[23264.0,0.3153],[23269.0,0.04298],[23270.0,0.17189563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744406763,[[23257.0,0.0413],[23252.0,0.96039694],[23251.0,0.51132572],[23248.0,0.3495],[23244.0,1.5876]],[[23262.0,0.31626629],[23263.0,0.36919],[23264.0,0.3153],[23270.0,0.17189563],[23271.0,0.71062221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744407060,[[23258.0,0.0413],[23252.0,0.96039694],[23251.0,0.11219201],[23249.0,0.39913371],[23248.0,0.3495]],[[23263.0,0.3262],[23264.0,0.41616629],[23269.0,0.04298],[23270.0,0.17189563],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744407259,[[23258.0,0.0413],[23255.0,0.2149716],[23252.0,0.96039694],[23251.0,0.51132572],[23248.0,0.3495]],[[23263.0,0.3262],[23264.0,0.41616629],[23269.0,0.04298],[23270.0,0.17189563],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744407463,[[23258.0,0.0413],[23255.0,0.2149716],[23252.0,1.35953065],[23251.0,0.11219201],[23248.0,0.3495]],[[23263.0,0.3262],[23264.0,0.41616629],[23269.0,0.04298],[23270.0,0.17189563],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744407763,[[23258.0,0.0413],[23255.0,0.2149716],[23252.0,0.96039694],[23251.0,0.51132572],[23248.0,0.3495]],[[23263.0,0.3262],[23264.0,0.41616629],[23269.0,0.04298],[23270.0,0.17189563],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744407971,[[23258.0,0.0413],[23256.0,0.043],[23255.0,0.2149716],[23252.0,0.91738694],[23251.0,0.51132572]],[[23263.0,0.32603449],[23264.0,0.41616629],[23269.0,0.25838],[23270.0,0.17189563],[23273.0,0.69876002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744408259,[[23262.0,0.0411],[23256.0,0.043],[23255.0,0.2149716],[23254.0,0.39913371],[23252.0,0.91738694]],[[23263.0,0.32603449],[23264.0,0.3153],[23269.0,0.25838],[23270.0,0.17189563],[23274.0,0.85793492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744408449,[[23262.0,0.0411],[23256.0,0.043],[23255.0,0.2149716],[23252.0,0.74536215],[23246.0,2.85754333]],[[23264.0,0.3153],[23267.0,0.2154],[23268.0,0.10086629],[23269.0,0.04298],[23274.0,0.35793492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744408651,[[23262.0,0.0411],[23259.0,0.0415],[23256.0,0.44213371],[23255.0,0.2149716],[23252.0,0.74536215]],[[23267.0,0.2154],[23268.0,0.10086629],[23273.0,0.04297],[23274.0,0.35793492],[23280.0,0.12586699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744408853,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23256.0,0.39913371],[23255.0,0.2149716]],[[23267.0,0.2154],[23268.0,0.10086629],[23273.0,0.35867],[23274.0,0.35793492],[23279.0,0.13322454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744409060,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23255.0,0.61410531],[23249.0,0.3069]],[[23267.0,0.2154],[23268.0,0.10086629],[23273.0,0.35867],[23274.0,0.35793492],[23279.0,0.13322454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744409253,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23258.0,0.17198175],[23255.0,0.2149716]],[[23267.0,0.31626629],[23273.0,0.53054916],[23274.0,0.35793492],[23275.0,0.6718606],[23279.0,0.13322454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744409454,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23257.0,0.39913371],[23255.0,0.2149716]],[[23272.0,0.2154],[23273.0,0.53054916],[23274.0,0.35793492],[23275.0,0.1718606],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744409649,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23257.0,0.39913371],[20085.0,0.883]],[[23271.0,0.04297],[23272.0,0.2154],[23273.0,0.48757916],[23274.0,0.35793492],[23275.0,0.1718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744409849,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23254.0,0.39913371],[20085.0,0.883]],[[23271.0,0.04297],[23273.0,0.48757916],[23274.0,0.35793492],[23275.0,0.1718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744409850,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23254.0,0.39913371],[23247.0,0.65854333]],[[23267.0,0.2154],[23268.0,0.10086629],[23271.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744410057,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23254.0,0.39913371],[23247.0,0.65854333]],[[23267.0,0.2154],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.6718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744410249,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23247.0,0.65854333]],[[23267.0,0.2154],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.6718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744410250,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23249.0,0.9207],[23247.0,0.35854333]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744410449,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23254.0,0.39913371],[23249.0,0.9207]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744410965,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23254.0,0.39913371],[23249.0,1.4207]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744411164,[[23266.0,0.0411],[23259.0,0.0415],[23258.0,0.17198175],[23255.0,0.74633371],[23249.0,1.4207]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744411357,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23258.0,0.17198175],[23255.0,1.85627594]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744411658,[[23266.0,0.0411],[23260.0,0.04299],[23259.0,0.0415],[23258.0,0.17198175],[23255.0,1.45714223]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744411860,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23255.0,0.3042],[20070.0,0.886]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744412053,[[23266.0,0.0411],[23259.0,0.0415],[23258.0,0.17198175],[23256.0,0.043],[23255.0,0.3042]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744412254,[[23266.0,0.0411],[23259.0,0.0415],[23258.0,0.17198175],[23256.0,1.02209888],[23255.0,0.70333371]],[[23267.0,0.2154],[23268.0,0.10086629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744412456,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23256.0,0.97909888],[23255.0,0.70333371]],[[23268.0,0.31626629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744412854,[[23266.0,0.0411],[23259.0,0.08449],[23258.0,0.17198175],[23257.0,0.39913371],[23256.0,0.97909888]],[[23267.0,0.10086629],[23268.0,0.2154],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744413054,[[23266.0,0.0411],[23260.0,0.03188829],[23259.0,0.08449],[23258.0,0.17198175],[23256.0,0.97909888]],[[23267.0,0.10086629],[23268.0,0.2154],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744413255,[[23266.0,0.0411],[23260.0,0.03188829],[23259.0,0.08449],[23258.0,0.17198175],[23256.0,0.97909888]],[[23268.0,0.2154],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.5039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744413456,[[23266.0,0.0411],[23260.0,0.03188829],[23259.0,0.08449],[23258.0,0.17198175],[23256.0,0.97909888]],[[23268.0,0.31626629],[23272.0,0.04297],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.5039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744414558,[[23266.0,0.0411],[23260.0,0.03188829],[23259.0,0.08449],[23258.0,0.17198175],[23256.0,0.97909888]],[[23267.0,0.10086629],[23272.0,0.25837],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,1.0039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744414959,[[23264.0,0.0411],[23260.0,0.03188829],[23258.0,0.17198175],[23257.0,0.043],[23255.0,0.3042]],[[23267.0,0.10086629],[23272.0,0.25837],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,1.0039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744415166,[[23264.0,0.0411],[23259.0,0.04299],[23258.0,0.17198175],[23255.0,0.3042],[23254.0,0.39913371]],[[23267.0,0.10086629],[23272.0,0.57627],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.6718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744415569,[[23264.0,0.0411],[23259.0,0.04299],[23258.0,0.17198175],[23255.0,0.3042],[23254.0,0.39913371]],[[23272.0,0.57627],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.6718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744415570,[[23264.0,0.0411],[23259.0,0.04299],[23258.0,0.17198175],[23255.0,0.3042],[23254.0,0.39913371]],[[23272.0,0.57627],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.1718606],[23281.0,0.09175272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744415771,[[23264.0,0.0411],[23259.0,0.04299],[23258.0,0.17198175],[23255.0,0.3042],[23253.0,0.57114847]],[[23267.0,0.10086629],[23272.0,0.57627],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.6718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744415960,[[23264.0,0.0411],[23259.0,0.04299],[23258.0,0.20386939],[23255.0,0.3042],[23253.0,0.17201476]],[[23272.0,0.57627],[23273.0,0.48757916],[23274.0,0.03243492],[23275.0,0.1718606],[23282.0,0.44005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744416162,[[23264.0,0.0411],[23259.0,0.04299],[23258.0,0.20386939],[23255.0,0.3042],[23254.0,0.39913371]],[[23266.0,0.10086629],[23272.0,0.57627],[23273.0,0.48757916],[23274.0,0.53243492],[23275.0,0.1718606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744416366,[[23259.0,0.04299],[23258.0,0.20386939],[23255.0,0.3042],[23253.0,0.57114847],[23234.0,0.05851759]],[[23265.0,0.10086629],[23270.0,0.2154],[23271.0,0.5],[23272.0,0.36087],[23273.0,0.48757916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744416563,[[23258.0,0.24516939],[23256.0,0.043],[23255.0,0.3042],[23253.0,0.17201476],[23252.0,1.14449586]],[[23262.0,0.10086629],[23269.0,0.04298],[23270.0,0.46321211],[23271.0,0.5],[23272.0,0.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744416864,[[23258.0,0.07318764],[23256.0,0.043],[23255.0,0.3042],[23252.0,0.74536215],[23250.0,0.39913371]],[[23268.0,0.2154],[23269.0,0.34808],[23270.0,0.24781211],[23272.0,0.3591],[23278.0,2.00504012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744417062,[[23258.0,0.07318764],[23255.0,0.3042],[23252.0,0.74536215]],[[23268.0,0.2154],[23269.0,0.34808],[23270.0,0.24781211],[23272.0,0.3591],[23278.0,2.00504012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744417063,[[23258.0,0.07318764],[23255.0,0.3042],[23253.0,0.04301],[23252.0,0.74536215],[23249.0,1.01983371]],[[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3051],[23270.0,0.24781211],[23272.0,0.3591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744417262,[[23258.0,0.07318764],[23255.0,0.3042],[23253.0,0.04301],[23252.0,0.74536215],[23249.0,0.6207]],[[23262.0,0.10086629],[23267.0,0.04298],[23268.0,0.2154],[23269.0,0.3051],[23270.0,0.24781211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744417465,[[23258.0,0.07318764],[23255.0,0.3042],[23253.0,0.18833295],[23252.0,0.74536215],[23250.0,0.39913371]],[[23263.0,0.31626629],[23267.0,0.04298],[23268.0,0.325],[23269.0,0.3051],[23270.0,0.24781211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744417666,[[23258.0,0.07318764],[23255.0,0.3042],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371]],[[23263.0,0.31626629],[23267.0,0.04298],[23268.0,0.47023887],[23269.0,0.3051],[23270.0,0.24781211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744417866,[[23258.0,0.07318764],[23255.0,0.3042],[23253.0,0.18833295],[23252.0,0.74536215],[23250.0,0.39913371]],[[23261.0,0.10086629],[23263.0,0.2154],[23267.0,0.04298],[23268.0,0.47023887],[23269.0,0.8051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744418067,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23233.0,0.0759247],[23231.0,0.05851759]],[[23263.0,0.2154],[23267.0,0.04298],[23268.0,0.47023887],[23269.0,0.3051],[23278.0,2.06506427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744418266,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371],[23244.0,1.6876]],[[23263.0,0.2154],[23267.0,0.04298],[23268.0,0.47023887],[23269.0,1.38080632],[23278.0,2.06506427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744418470,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371],[23244.0,1.6876]],[[23261.0,0.10086629],[23263.0,0.2154],[23267.0,0.04298],[23268.0,0.47023887],[23269.0,1.38080632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744418668,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371],[23250.0,0.3134]],[[23262.0,0.10086629],[23263.0,0.2154],[23267.0,0.04298],[23268.0,0.47023887],[23269.0,1.38080632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744418873,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371],[23250.0,0.3134]],[[23262.0,0.10086629],[23263.0,0.2154],[23267.0,0.1854356],[23268.0,0.47023887],[23269.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744419067,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371],[23250.0,0.3134]],[[23263.0,0.2154],[23267.0,0.1854356],[23268.0,0.47023887],[23269.0,0.3051],[23272.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744419272,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371],[23250.0,0.3134]],[[23263.0,0.31626629],[23267.0,0.1854356],[23268.0,0.47023887],[23269.0,0.3051],[23272.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744420775,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23251.0,0.39913371],[23250.0,0.3134]],[[23262.0,0.10086629],[23263.0,0.2154],[23267.0,0.1854356],[23268.0,0.47023887],[23269.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744420991,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23250.0,0.71253371],[23193.0,0.8115648]],[[23263.0,0.2154],[23267.0,0.1854356],[23268.0,0.47023887],[23269.0,0.3051],[23270.0,1.24366877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744421276,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23250.0,0.71253371],[23242.0,1.21884197]],[[23263.0,0.30726629],[23267.0,0.1854356],[23268.0,0.47023887],[23269.0,0.3051],[23277.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744421470,[[23258.0,0.07318764],[23253.0,0.18833295],[23252.0,0.74536215],[23250.0,0.3134],[23249.0,1.1724513]],[[23263.0,0.2064],[23267.0,0.1854356],[23268.0,0.47023887],[23269.0,0.3051],[23270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744421668,[[23258.0,0.03188764],[23253.0,0.0411],[23252.0,0.74536215],[23250.0,0.35641],[23249.0,0.77331759]],[[23259.0,0.10086629],[23262.0,0.04299],[23263.0,0.2064],[23267.0,0.1833556],[23268.0,0.47023887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744421872,[[23252.0,0.74536215],[23250.0,0.35641],[23249.0,0.77331759],[23245.0,0.39913371],[23242.0,0.96029864]],[[23259.0,0.30726629],[23262.0,0.04299],[23264.0,0.74786434],[23268.0,0.47023887],[23270.0,0.19294035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744422071,[[23252.0,0.10126215],[23250.0,0.3134],[23249.0,0.19371759],[23247.0,0.04302],[23245.0,0.6441]],[[23259.0,0.2064],[23261.0,0.5],[23263.0,0.04299],[23264.0,0.24786434],[23268.0,0.77023887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744422272,[[23252.0,0.03245104],[23250.0,0.3134],[23247.0,0.04302],[23246.0,0.0413],[23245.0,0.6441]],[[23259.0,0.2064],[23261.0,0.5],[23264.0,0.24786434],[23268.0,0.77023887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744422273,[[23252.0,0.03245104],[23250.0,0.3134],[23247.0,0.04302],[23246.0,0.0413],[23245.0,0.6441]],[[23254.0,0.10086629],[23258.0,0.043],[23259.0,0.2064],[23261.0,0.0409],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744422474,[[23250.0,0.3134],[23247.0,0.04302],[23246.0,0.0413],[23245.0,0.6441],[23240.0,0.18206096]],[[23258.0,0.043],[23259.0,0.2064],[23260.0,0.14253631],[23261.0,0.0409],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744422674,[[23250.0,0.34549104],[23247.0,0.04302],[23245.0,0.6441],[23243.0,0.39913371],[23240.0,0.18206096]],[[23254.0,0.2064],[23255.0,0.10086629],[23258.0,0.043],[23260.0,0.14253631],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744422878,[[23250.0,0.03209104],[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23242.0,0.39913371]],[[23254.0,0.30726629],[23259.0,0.04299],[23260.0,0.14253631],[23263.0,0.71372844],[23268.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744423180,[[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23244.0,0.14259027],[23242.0,0.39913371]],[[23254.0,0.30726629],[23259.0,0.04299],[23260.0,0.14253631],[23262.0,0.5],[23263.0,0.21372844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744423382,[[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23244.0,0.14259027],[23242.0,0.39913371]],[[23254.0,0.2064],[23259.0,0.36149],[23260.0,0.14253631],[23263.0,0.21372844],[23270.0,0.15707726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744423682,[[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23244.0,0.14259027],[23242.0,0.39913371]],[[23253.0,0.10086629],[23258.0,0.2064],[23259.0,0.5039946],[23260.0,0.24790166],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744423884,[[23249.0,0.64447191],[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23244.0,0.14259027]],[[23257.0,0.043],[23258.0,0.2064],[23259.0,0.4610046],[23260.0,0.24790166],[23286.0,0.21294189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744424076,[[23249.0,0.64447191],[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23244.0,0.14259027]],[[23257.0,0.043],[23258.0,0.2064],[23259.0,0.4610046],[23260.0,0.24790166],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744424382,[[23249.0,0.64447191],[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23244.0,0.14259027]],[[23254.0,0.30726629],[23257.0,0.043],[23259.0,0.4610046],[23352.0,0.75030191],[23383.0,1.00360737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744424587,[[23249.0,0.64447191],[23248.0,0.0411],[23246.0,0.04302],[23245.0,0.6441],[23244.0,0.14259027]],[[23254.0,0.30726629],[23258.0,0.043],[23259.0,0.4610046],[23262.0,0.5],[23263.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744425071,[[23244.0,0.14259027],[23242.0,0.0411],[23238.0,0.6441],[23237.0,0.70973371],[23236.0,0.3746]],[[23250.0,0.10086629],[23253.0,0.04301],[23254.0,0.2064],[23259.0,0.4610046],[23263.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744425072,[[23244.0,0.14259027],[23242.0,0.0411],[23238.0,0.6441],[23237.0,0.70973371],[23236.0,0.3746]],[[23250.0,0.10086629],[23253.0,0.04301],[23254.0,0.2064],[23257.0,0.5412],[23259.0,0.4610046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744425272,[[23244.0,0.14259027],[23242.0,0.0411],[23238.0,0.6441],[23237.0,0.3106],[23236.0,0.3746]],[[23251.0,0.10086629],[23254.0,0.2064],[23256.0,0.043],[23257.0,0.0412],[23258.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744425472,[[23244.0,0.18561027],[23242.0,0.0411],[23238.0,0.6441],[23237.0,0.3106],[23236.0,0.3746]],[[23250.0,0.10086629],[23256.0,0.043],[23257.0,0.2476],[23258.0,0.803],[23259.0,0.4610046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744425678,[[23245.0,0.64852586],[23244.0,0.14259027],[23243.0,0.37292],[23242.0,0.0411],[23238.0,0.6441]],[[23250.0,0.10086629],[23255.0,0.2064],[23256.0,0.6645],[23257.0,0.0412],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744425883,[[23245.0,0.64852586],[23244.0,0.14259027],[23243.0,0.37292],[23242.0,0.0411],[23241.0,0.21511213]],[[23250.0,0.10086629],[23254.0,0.043],[23255.0,0.2064],[23256.0,0.6215],[23257.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744426072,[[23245.0,0.64852586],[23244.0,0.14259027],[23243.0,0.37292],[23241.0,0.21511213]],[[23250.0,0.10086629],[23254.0,0.043],[23255.0,0.2064],[23256.0,0.6215],[23257.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744426073,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.37292],[23237.0,0.70973371],[23232.0,2.58803005]],[[23254.0,0.043],[23255.0,0.2064],[23256.0,0.6215],[23259.0,0.34703227],[23270.0,0.29713361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744426273,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.3299],[23241.0,0.04303],[23237.0,0.70973371]],[[23249.0,0.10086629],[23254.0,0.043],[23255.0,0.2064],[23256.0,0.6215],[23259.0,0.34703227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744426480,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.3299],[23241.0,0.04303],[23237.0,0.70973371]],[[23250.0,0.10086629],[23251.0,0.45441048],[23254.0,0.043],[23256.0,0.6215],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744426681,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.3299],[23241.0,0.04303],[23237.0,0.3106]],[[23250.0,0.10086629],[23251.0,0.45441048],[23255.0,0.043],[23256.0,0.6215],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744426880,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.3299],[23241.0,0.04303],[23237.0,0.70973371]],[[23250.0,0.10086629],[23251.0,0.2064],[23255.0,0.043],[23256.0,0.6215],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744427081,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.3299],[23241.0,0.04303],[23237.0,0.70973371]],[[23249.0,0.10086629],[23251.0,0.2064],[23255.0,0.043],[23256.0,0.6215],[23257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744427275,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.3299],[23241.0,0.04303],[23237.0,0.3106]],[[23251.0,0.2064],[23254.0,0.24795819],[23255.0,0.043],[23256.0,0.6215],[23287.0,0.00900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744427475,[[23245.0,0.64852586],[23244.0,0.18389027],[23243.0,0.3299],[23241.0,0.04303],[23238.0,1.04323371]],[[23253.0,0.24941],[23254.0,0.24795819],[23256.0,0.6215],[23272.0,0.28119661],[23287.0,0.00900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744427677,[[23244.0,0.14259027],[23241.0,0.04303],[23238.0,0.6441],[23236.0,0.5738071],[23232.0,0.15728672]],[[23246.0,0.10086629],[23253.0,0.24941],[23254.0,0.24795819],[23256.0,0.6215],[23259.0,0.1425046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744427874,[[23238.0,0.6441],[23236.0,0.5738071]],[[23246.0,0.10086629],[23253.0,0.24941],[23254.0,0.24795819],[23256.0,0.6215],[23259.0,0.1425046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744427875,[[23238.0,0.6441],[23236.0,0.72794],[23230.0,1.5282071],[23227.0,0.1],[23226.0,1.05854333]],[[23245.0,0.10086629],[23250.0,0.0409],[23251.0,0.2064],[23253.0,0.04301],[23254.0,0.24795819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744428085,[[23240.0,0.0322737],[23239.0,0.089],[23238.0,0.6441],[23236.0,0.39474],[23231.0,0.39913371]],[[23246.0,0.30726629],[23249.0,0.04301],[23250.0,0.0409],[23252.0,0.3211],[23254.0,0.74795819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744428279,[[23239.0,0.089],[23238.0,0.6441],[23236.0,0.39474],[23232.0,0.3026],[23231.0,0.39913371]],[[23246.0,0.2064],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.3329],[23252.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744428493,[[23239.0,0.12101161],[23238.0,0.6441],[23236.0,0.39474],[23232.0,0.3026],[23231.0,0.39913371]],[[23246.0,0.2064],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.3329],[23252.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744428679,[[23239.0,0.12101161],[23238.0,0.6441],[23236.0,0.55295952],[23232.0,0.3026],[23230.0,1.45376826]],[[23246.0,0.30726629],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.3329],[23252.0,0.5225331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744428887,[[23240.0,0.64300788],[23239.0,0.12101161],[23238.0,0.6441],[23236.0,0.55295952],[23232.0,0.3026]],[[23245.0,0.10086629],[23246.0,0.2064],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429185,[[23240.0,0.64300788],[23239.0,0.12101161],[23238.0,0.6441],[23236.0,0.50991952],[23233.0,0.04304]],[[23245.0,0.10086629],[23250.0,0.0409],[23251.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429186,[[23240.0,0.64300788],[23239.0,0.12101161],[23238.0,0.6441],[23236.0,0.50991952],[23233.0,0.04304]],[[23243.0,0.10086629],[23244.0,0.2064],[23245.0,0.04302],[23247.0,0.24805212],[23250.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429388,[[23239.0,0.12101161],[23236.0,0.50991952],[23233.0,0.04304]],[[23244.0,0.2064],[23247.0,0.24805212],[23250.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429389,[[23239.0,0.12101161],[23236.0,0.50991952],[23233.0,0.04304],[23231.0,0.6441],[23215.0,4.48759754]],[[23242.0,0.10086629],[23244.0,0.2064],[23246.0,0.04302],[23247.0,0.24805212],[23250.0,1.62093151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429584,[[23239.0,0.12101161],[23236.0,0.50991952],[23233.0,0.04304],[23231.0,0.6441],[23215.0,4.48759754]],[[23244.0,0.30726629],[23246.0,0.04302],[23250.0,0.0409],[23252.0,0.3211],[23253.0,0.65810823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429782,[[23239.0,0.12101161],[23236.0,0.50991952],[23234.0,0.39913371],[23233.0,0.04304],[23231.0,0.6441]],[[23243.0,0.10086629],[23244.0,0.2064],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.8329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429982,[[23239.0,0.12101161],[23236.0,0.50991952],[23233.0,0.04304],[23231.0,0.6441]],[[23244.0,0.2064],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.8329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744429983,[[23239.0,0.12101161],[23237.0,0.04303],[23236.0,0.50991952],[23233.0,1.94710296],[23231.0,0.6441]],[[23244.0,0.2064],[23245.0,0.10086629],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744430179,[[23239.0,0.12101161],[23237.0,0.04303],[23236.0,0.50991952],[23233.0,1.94710296],[23231.0,1.04323371]],[[23244.0,0.2064],[23245.0,0.10086629],[23249.0,0.04301],[23250.0,0.0409],[23251.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744430384,[[23239.0,0.12101161],[23238.0,0.0411],[23237.0,0.04303],[23236.0,0.46881952],[23233.0,1.94710296]],[[23244.0,0.2064],[23245.0,0.10086629],[23249.0,0.04301],[23251.0,0.3329],[23252.0,0.64587381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744430588,[[23239.0,0.12101161],[23236.0,0.46881952],[23234.0,0.04304],[23233.0,1.94710296],[23227.0,0.59082855]],[[23246.0,0.10086629],[23250.0,0.04301],[23251.0,0.3329],[23252.0,0.49313469],[23254.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744430785,[[23241.0,0.0411],[23239.0,0.12101161],[23237.0,0.04303],[23236.0,0.46881952],[23233.0,1.94710296]],[[23250.0,0.29106105],[23251.0,0.3329],[23252.0,0.49313469],[23255.0,0.18619856],[23284.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744430991,[[23241.0,0.0411],[23239.0,0.12101161],[23237.0,0.04303],[23236.0,0.46881952],[23233.0,1.94710296]],[[23244.0,0.10086629],[23250.0,0.29106105],[23251.0,0.3329],[23252.0,0.49313469],[23255.0,0.18619856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744431188,[[23241.0,0.0411],[23239.0,0.12101161],[23237.0,0.04303],[23236.0,0.46881952],[23233.0,1.94710296]],[[23246.0,0.10086629],[23250.0,0.29106105],[23251.0,0.3329],[23252.0,0.49313469],[23254.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744431591,[[23241.0,0.0411],[23239.0,0.12101161],[23237.0,0.04303],[23236.0,0.46881952],[23233.0,1.94710296]],[[23245.0,0.10086629],[23249.0,0.2154],[23250.0,0.29106105],[23251.0,0.3329],[23252.0,0.49313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744431790,[[23241.0,0.0411],[23239.0,0.12101161],[23237.0,0.04303],[23236.0,0.46881952],[23233.0,1.94710296]],[[23245.0,0.10086629],[23248.0,0.04301],[23249.0,0.2154],[23250.0,0.24805105],[23251.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744437485,[[23245.0,0.0411],[23244.0,0.17208229],[23240.0,0.36853],[23239.0,0.29313204],[23238.0,0.3255]],[[23250.0,0.10086629],[23253.0,0.04301],[23255.0,0.2154],[23256.0,0.311],[23257.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744483441,[[23220.0,0.089],[23219.0,0.0413],[23218.0,0.03272507],[23216.0,0.12596282],[23215.0,0.17067132]],[[23225.0,0.10086629],[23229.0,0.25845],[23230.0,0.24821559],[23231.0,0.15125734],[23233.0,0.65605811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744489442,[[23227.0,0.0411],[23221.0,0.21531235],[23220.0,0.0899],[23219.0,2.29093647],[23218.0,0.03272507]],[[23232.0,0.31626629],[23235.0,0.47909401],[23238.0,0.36342029],[23239.0,1.07212781],[23240.0,0.65229184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744535323,[[23217.0,0.0413],[23211.0,0.17233193],[23210.0,0.19020092],[23209.0,0.3175],[23208.0,0.39925186]],[[23221.0,0.10074814],[23223.0,0.2154],[23224.0,0.04306],[23225.0,0.49903465],[23229.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744576171,[[23245.0,0.0413],[23236.0,0.08394],[23235.0,0.20402394],[23233.0,1.04445186],[23232.0,0.3873867]],[[23246.0,0.10074814],[23249.0,0.04301],[23250.0,0.5251],[23252.0,0.3148],[23253.0,0.17202808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744603028,[[23249.0,0.0413],[23245.0,0.5],[23244.0,0.21508161],[23242.0,0.04303],[23241.0,0.04091353]],[[23252.0,0.41554814],[23258.0,0.043],[23259.0,2.21500431],[23260.0,0.5],[23262.0,0.09216648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744635249,[[23234.0,0.0415],[23232.0,0.66234],[23228.0,0.54830198],[23227.0,0.03251255],[23224.0,0.2406071]],[[23245.0,0.04302],[23246.0,0.2154],[23247.0,0.45213843],[23248.0,0.3728],[23249.0,0.34128677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744647360,[[23239.0,0.0412],[23236.0,0.21517599],[23233.0,0.04304],[23232.0,0.3607],[23231.0,0.15380252]],[[23242.0,0.10074814],[23245.0,0.04302],[23246.0,0.2154],[23247.0,0.3103],[23248.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744693436,[[23218.0,0.0689115],[23216.0,0.04307],[23215.0,1.21620855],[23213.0,0.74945186],[23212.0,2.82749795]],[[23228.0,0.18417814],[23229.0,0.2154],[23230.0,0.3208],[23231.0,0.06887584],[23235.0,0.1623147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744735294,[[23216.0,0.0312],[23215.0,0.11291794],[23213.0,0.3388744],[23212.0,0.85950216],[23211.0,0.14606132]],[[23224.0,0.10074814],[23225.0,0.2154],[23226.0,0.04306],[23227.0,0.3248],[23228.0,0.07109796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744746700,[[23226.0,0.0312],[23223.0,0.21527879],[23219.0,1.09188938],[23215.0,0.25599794],[23214.0,0.39925186]],[[23228.0,0.04019796],[23231.0,0.333],[23232.0,0.04304],[23233.0,0.2154],[23240.0,0.81505635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744782439,[[23223.0,0.0312],[23219.0,0.21531679],[23217.0,0.04307],[23216.0,0.17229071],[23214.0,0.71191629]],[[23228.0,0.04019796],[23229.0,0.25845],[23230.0,0.3272],[23232.0,0.12002635],[23234.0,0.3631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744806275,[[23228.0,0.0312],[23224.0,0.04306],[23223.0,0.15162198],[23220.0,0.55375831],[23203.0,2.94292026]],[[23233.0,0.10058371],[23239.0,0.25843],[23240.0,0.496673],[23241.0,0.5],[23243.0,0.1547299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744873151,[[23229.0,0.0312],[23227.0,0.20498996],[23225.0,0.21528602],[23224.0,0.3121],[23223.0,2.42272101]],[[23234.0,0.10058371],[23237.0,0.37423],[23238.0,0.38733197],[23243.0,0.12320105],[23244.0,0.06002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744896700,[[23227.0,0.0312],[23226.0,0.9],[23222.0,0.39963753],[23220.0,0.04307],[23219.0,0.36988566]],[[23236.0,0.03206577],[23241.0,0.06002415],[23242.0,1.9239659],[23243.0,0.06002415],[23244.0,0.10004025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744907109,[[23226.0,0.03279459],[23223.0,0.4878368],[23222.0,0.0312],[23219.0,0.04307],[23218.0,0.3104]],[[23229.0,0.07448983],[23234.0,0.0309],[23235.0,0.04304],[23236.0,0.2152],[23244.0,0.33283263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744955675,[[23221.0,0.0312],[23220.0,0.66567524],[23215.0,0.04308],[23214.0,0.80062118],[23213.0,2.53379098]],[[23231.0,0.04305],[23232.0,0.33104015],[23233.0,0.832],[23234.0,0.17216243],[23235.0,1.00727073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659744991009,[[23229.0,0.0312],[23228.0,0.03257132],[23224.0,0.10747166],[23222.0,0.04306],[23221.0,0.62684266]],[[23230.0,0.85],[23235.0,0.06886394],[23236.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745002422,[[23236.0,0.06282699],[23232.0,0.09281678],[23229.0,1.49302794],[23228.0,0.51834013],[23209.0,4.18470372]],[[23239.0,0.07448983],[23243.0,0.25822],[23244.0,0.43320297],[23246.0,2.13774819],[23248.0,0.22811058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745040062,[[23250.0,0.0312],[23245.0,0.04302],[23244.0,0.20435795],[23242.0,1.46411145],[23241.0,0.96746765]],[[23253.0,0.0009],[23255.0,0.043],[23256.0,0.5417],[23258.0,0.17198703],[23260.0,0.0314706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745060203,[[23252.0,0.0312],[23249.0,0.17204614],[23247.0,0.04302],[23246.0,0.3266],[23245.0,0.17207336]],[[23253.0,0.0009],[23259.0,0.2152],[23260.0,0.54299],[23261.0,0.05389779],[23262.0,0.48055689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745103867,[[23271.0,0.0312],[23265.0,0.04298],[23264.0,0.58378396],[23261.0,0.6369],[23260.0,0.0308]],[[23272.0,0.07030027],[23275.0,0.04296],[23276.0,0.3265],[23277.0,0.24770361],[23278.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745128903,[[23277.0,0.0312],[23272.0,0.04297],[23271.0,0.23550584],[23270.0,1.96214638],[23269.0,0.42969973]],[[23278.0,0.089],[23279.0,0.07030027],[23282.0,0.04295],[23283.0,0.3261],[23284.0,0.5204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745158718,[[23275.0,0.64264451],[23274.0,0.0409],[23271.0,0.21485163],[23270.0,1.99362822],[23268.0,0.49869973]],[[23277.0,0.00130026],[23283.0,0.2152],[23284.0,0.21474544],[23286.0,0.5],[23288.0,0.49126769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745198980,[[23257.0,0.3094],[23254.0,0.031],[23253.0,0.52943721],[23250.0,0.04301],[23249.0,0.6441]],[[23258.0,0.00114919],[23266.0,0.0309],[23267.0,0.96307074],[23268.0,0.04298],[23269.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745239434,[[23244.0,0.009],[23241.0,0.0312],[23239.0,0.1459722],[23237.0,0.3061],[23235.0,1.9353745]],[[23246.0,0.00114919],[23249.0,0.9],[23250.0,0.00019313],[23251.0,0.04301],[23252.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745257758,[[23244.0,0.009],[23243.0,0.03258887],[23242.0,0.031],[23237.0,0.52126915],[23236.0,1.69880081]],[[23245.0,0.00114919],[23248.0,0.04301],[23249.0,1.28725763],[23251.0,0.57811262],[23253.0,0.5625516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745309131,[[23238.0,0.64661518],[23237.0,0.0312],[23235.0,0.03151167],[23234.0,0.3308],[23233.0,0.3061]],[[23242.0,0.00114919],[23243.0,0.38729712],[23247.0,0.04302],[23248.0,0.0309],[23249.0,1.32006811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745321354,[[23233.0,0.3371],[23229.0,0.3235],[23228.0,0.6441],[23227.0,0.24383493],[23225.0,0.4988508]],[[23239.0,0.2152],[23240.0,0.29114513],[23241.0,0.06884413],[23243.0,0.5],[23245.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745362759,[[23243.0,0.0312],[23237.0,0.0308],[23236.0,0.20398814],[23234.0,0.3249],[23233.0,0.34454]],[[23244.0,0.00114919],[23251.0,0.43025133],[23252.0,0.3317],[23253.0,0.0316516],[23254.0,0.49491351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745395259,[[23244.0,0.031],[23240.0,0.07500873],[23239.0,0.009],[23238.0,0.97036778],[23231.0,4.34585838]],[[23245.0,1e-08],[23249.0,0.00114919],[23252.0,0.3317],[23254.0,0.57102917],[23256.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745426702,[[23242.0,0.67869148],[23239.0,0.009],[23238.0,0.3092],[23237.0,0.44692731],[23236.0,5.57034137]],[[23243.0,0.00114919],[23249.0,0.2152],[23250.0,0.17846961],[23251.0,0.5],[23252.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745479372,[[23239.0,0.0402],[23236.0,0.3064],[23234.0,0.03176725],[23232.0,0.29095993],[23231.0,0.3268]],[[23240.0,0.00095112],[23244.0,0.38728816],[23246.0,0.04302],[23247.0,0.56882645],[23251.0,0.23740901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745497998,[[23232.0,0.64243819],[23231.0,0.35907815],[23230.0,0.3631],[23229.0,0.0009],[23226.0,1.89778017]],[[23240.0,0.38732151],[23242.0,0.04303],[23247.0,0.15832506],[23253.0,0.5835615],[23254.0,0.45765636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745550345,[[23232.0,0.031],[23229.0,0.03268061],[23227.0,1.13230919],[23226.0,0.47783428],[23225.0,2.51221075]],[[23234.0,0.00072658],[23240.0,0.38731719],[23241.0,0.04303],[23242.0,0.5],[23243.0,0.07228151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745597813,[[23215.0,0.64864865],[23214.0,0.33931369],[23213.0,0.031],[23210.0,2.11021008],[23209.0,0.6441]],[[23220.0,0.04307],[23221.0,0.2152],[23222.0,0.17225739],[23225.0,0.5309],[23234.0,0.46755635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745627951,[[23207.0,0.0312],[23204.0,0.3217],[23202.0,0.24846476],[23201.0,0.9709],[23200.0,2.29578541]],[[23211.0,0.00072658],[23215.0,0.38750814],[23217.0,0.2153591],[23218.0,0.03163032],[23219.0,0.5309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745651465,[[23215.0,0.031],[23209.0,0.14673176],[23206.0,0.57375685],[23205.0,0.67164654],[23204.0,0.20125798]],[[23218.0,0.00072658],[23221.0,0.313],[23222.0,0.36185555],[23223.0,0.04306],[23226.0,0.18679961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745682894,[[23223.0,0.0312],[23216.0,0.15061973],[23215.0,0.54235341],[23214.0,0.347],[23213.0,0.3199]],[[23227.0,0.00072658],[23228.0,0.3131],[23232.0,0.04304],[23233.0,2.63798836],[23237.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745699816,[[23244.0,0.55],[23243.0,0.17209222],[23241.0,0.04303]],[[23251.0,0.00072658],[23253.0,0.3068],[23258.0,0.2152],[23259.0,0.84839],[23260.0,0.34344967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745733659,[[23277.0,0.0417],[23274.0,0.21477867],[23272.0,0.49627757],[23269.0,0.04298],[23268.0,0.9718791]],[[23280.0,0.00072658],[23287.0,0.42991325],[23288.0,0.82594557],[23290.0,0.301],[23294.0,2.65802114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745749679,[[23273.0,0.0417],[23268.0,0.3021],[23267.0,0.3106],[23266.0,1.95661065],[23263.0,0.49927341]],[[23276.0,0.00072658],[23279.0,0.2152],[23280.0,0.17182305],[23282.0,0.04295],[23283.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745787718,[[23239.0,0.2177386],[23237.0,0.51497818],[23235.0,0.49927341],[23233.0,0.3069],[23231.0,0.71875678]],[[23248.0,0.00072658],[23251.0,0.58921],[23252.0,0.85],[23253.0,0.0415],[23254.0,0.17201724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745825265,[[23275.0,0.0417],[23264.0,0.80077341],[23263.0,0.17194042],[23258.0,0.3],[23249.0,0.28365743]],[[23280.0,0.25816],[23281.0,0.1718193],[23283.0,0.3168],[23284.0,0.03173498],[23287.0,0.51016774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745832569,[[23275.0,0.0411],[23267.0,0.17191081],[23266.0,0.49927341],[23265.0,0.20441764],[23262.0,0.78]],[[23280.0,0.00072658],[23282.0,0.04295],[23283.0,0.532],[23285.0,0.20354648],[23287.0,0.6256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745879123,[[23283.0,0.25643533],[23275.0,0.17909625],[23274.0,0.49927341],[23273.0,0.48356629],[23272.0,0.03198922]],[[23285.0,0.03762659],[23288.0,0.36574],[23289.0,0.17175693],[23291.0,0.26859484],[23293.0,1.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745897956,[[23281.0,0.07339725],[23277.0,0.17183819],[23275.0,2.77243685],[23273.0,1.0020597],[23267.0,0.45367609]],[[23284.0,0.00072658],[23285.0,0.06886447],[23288.0,0.36574],[23289.0,0.17175693],[23292.0,0.6717343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745949920,[[23294.0,0.0307],[23292.0,0.21460542],[23287.0,2.20206974],[23286.0,0.34791],[23285.0,1.03530187]],[[23295.0,0.00072658],[23298.0,0.089],[23300.0,0.04292],[23301.0,0.3099],[23302.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745978246,[[23296.0,0.0693],[23291.0,0.17173719],[23290.0,0.04294],[23289.0,0.14428051],[23288.0,1.15747341]],[[23297.0,0.00072658],[23302.0,0.04291],[23303.0,0.3171],[23304.0,0.326],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659745989447,[[23293.0,0.0693],[23288.0,0.6582],[23287.0,1.6453328],[23285.0,0.33224402],[23284.0,0.61142341]],[[23299.0,0.04292],[23300.0,0.1675739],[23302.0,0.2152],[23306.0,0.03188623],[23307.0,0.24012263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746029311,[[23292.0,0.0684],[23286.0,0.16601319],[23284.0,0.20663582],[23282.0,0.78282847],[23281.0,0.009]],[[23296.0,0.00061644],[23297.0,0.321],[23300.0,0.04292],[23301.0,0.5209],[23302.0,0.39449859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746070777,[[23290.0,0.0684],[23288.0,0.21464594],[23287.0,0.37813172],[23286.0,0.03239497],[23283.0,1.14348355]],[[23299.0,0.06867254],[23300.0,0.38687929],[23302.0,0.3224],[23303.0,0.37211],[23306.0,1.01337606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746084883,[[23300.0,0.0516],[23294.0,0.21464175],[23293.0,0.08342324],[23287.0,1.57679246],[23268.0,1.57]],[[23306.0,0.009],[23310.0,0.2581],[23311.0,0.22319561],[23312.0,0.33818728],[23315.0,2.94575888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746129429,[[23295.0,1.73251763],[23293.0,0.41454893],[23290.0,0.04294],[23289.0,0.4787491],[23239.0,0.23330279]],[[23303.0,0.00061644],[23306.0,0.43874483],[23307.0,0.17162821],[23311.0,0.831],[23313.0,0.19165635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746138747,[[23308.0,0.0518],[23299.0,0.60163936],[23297.0,1.18012908],[23296.0,0.54231355],[23286.0,4.3450383]],[[23309.0,0.00061644],[23314.0,0.25809],[23315.0,0.13494926],[23316.0,0.8195],[23317.0,0.03148625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746167986,[[23290.0,0.17174726],[23289.0,0.49938355],[23287.0,0.3289],[23286.0,0.5561102],[23279.0,0.23877838]],[[23302.0,0.3047],[23303.0,0.52086417],[23305.0,0.009],[23306.0,0.2152],[23310.0,0.38893121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746221664,[[23296.0,0.0516],[23293.0,0.10060406],[23290.0,0.60223923],[23288.0,0.80048355],[23287.0,0.78704]],[[23297.0,0.0009],[23299.0,0.00061644],[23305.0,0.05191],[23306.0,0.28385423],[23307.0,0.8179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746233595,[[23294.0,0.0516],[23287.0,1.08676069],[23286.0,0.20416492],[23285.0,0.50457925],[23284.0,1.63150967]],[[23297.0,0.00068511],[23300.0,0.3208],[23302.0,0.25811],[23303.0,0.20413442],[23311.0,0.38741639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746291153,[[23304.0,0.0518],[23297.0,0.9],[23296.0,0.20388931],[23294.0,0.04293],[23293.0,0.55138355]],[[23305.0,0.009],[23306.0,0.00061644],[23309.0,0.0429],[23310.0,0.03243121],[23313.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746294756,[[23292.0,0.3322],[23286.0,0.04294],[23283.0,0.82128355],[23280.0,0.78]],[[23297.0,0.00061644],[23303.0,0.2152],[23304.0,0.54291],[23305.0,0.009],[23308.0,0.24739614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746346554,[[23294.0,0.0516],[23292.0,1.56231218],[23290.0,0.3048],[23289.0,2.32641805],[23288.0,0.1017651]],[[23300.0,0.0009],[23304.0,0.03199515],[23305.0,0.26711],[23306.0,0.42105422],[23308.0,0.1563005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746386416,[[23296.0,0.0516],[23295.0,0.21464871],[23293.0,0.17172421],[23292.0,1.14204052],[23289.0,0.55579126]],[[23300.0,0.0009],[23303.0,0.305],[23304.0,0.24655345],[23305.0,0.2242],[23336.0,0.50566628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746407836,[[23292.0,0.0518],[23289.0,0.51285065],[23285.0,1.22498451],[23284.0,0.36705],[23283.0,3.18937582]],[[23295.0,0.00061644],[23300.0,0.04382],[23301.0,0.38687096],[23303.0,0.805],[23304.0,0.08359515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746452182,[[23292.0,0.0518],[23289.0,0.06870089],[23288.0,2.09532169],[23286.0,0.6147],[23284.0,0.04295]],[[23299.0,0.64292],[23300.0,0.0009],[23301.0,0.17166802],[23303.0,0.03148846],[23321.0,0.45271967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746518671,[[23292.0,0.0516],[23291.0,0.21468648],[23290.0,0.03190582],[23288.0,1.15289349],[23286.0,0.82792895]],[[23293.0,0.00051227],[23299.0,0.25812],[23300.0,1.0009],[23301.0,0.06866939],[23305.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746531605,[[23299.0,0.26621923],[23296.0,1.28047652],[23294.0,0.11556109],[23293.0,0.052],[23292.0,0.17172753]],[[23300.0,1.00141227],[23306.0,0.3194],[23308.0,0.7581],[23309.0,0.47621163],[23315.0,0.36002415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746558740,[[23302.0,0.0518],[23300.0,0.17166669],[23299.0,0.03234766],[23297.0,1.94523713],[23296.0,0.1716992]],[[23303.0,0.00051227],[23305.0,0.009],[23308.0,0.0429],[23309.0,0.3046],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746592895,[[23304.0,0.0518],[23303.0,0.0314549],[23301.0,0.17166518],[23297.0,2.191722],[23296.0,0.3172]],[[23305.0,0.00951227],[23311.0,0.0429],[23312.0,0.2152],[23313.0,0.8262],[23314.0,0.17157665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746638845,[[23307.0,0.0516],[23306.0,0.1716232],[23304.0,0.03210365],[23302.0,0.04291],[23299.0,0.80718772]],[[23318.0,0.3286],[23320.0,0.56688],[23321.0,0.02109253],[23322.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746678334,[[23308.0,0.0518],[23300.0,0.17166753],[23299.0,2.599],[23298.0,1.96599228],[23297.0,0.99427018]],[[23309.0,0.00051227],[23311.0,0.3049],[23315.0,0.5],[23316.0,0.37149],[23317.0,0.17155556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746695124,[[23304.0,0.0518],[23303.0,0.20385761],[23300.0,0.17166753],[23299.0,2.599],[23298.0,1.97816538]],[[23306.0,0.00051227],[23310.0,0.0519],[23311.0,0.3049],[23312.0,0.03224227],[23313.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746743818,[[23306.0,0.08356301],[23301.0,0.33880788],[23300.0,1.84784147],[23299.0,2.599],[23298.0,0.54240772]],[[23307.0,0.00141227],[23310.0,0.009],[23313.0,0.25809],[23314.0,0.3278],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746779171,[[23305.0,0.0518],[23303.0,0.20382766],[23300.0,1.84784147],[23299.0,2.599],[23297.0,0.39309018]],[[23307.0,0.00112675],[23310.0,0.009],[23313.0,0.54289],[23314.0,0.543],[23317.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746801497,[[23337.0,0.0516],[23328.0,0.052],[23327.0,2.95417],[23325.0,0.3102],[23323.0,0.17149875]],[[23344.0,0.36344],[23345.0,0.85673379],[23350.0,0.0516],[23352.0,0.3239],[23353.0,2.23187892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746837249,[[23316.0,0.0518],[23314.0,0.20429375],[23313.0,1.8846994],[23311.0,0.17159123],[23309.0,1.09220408]],[[23324.0,0.25807],[23327.0,0.8066],[23334.0,0.47142933],[23338.0,0.31145334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746849073,[[23306.0,0.0518],[23304.0,0.17164151],[23302.0,0.17165192],[23301.0,0.3175],[23300.0,1.17362775]],[[23310.0,0.00051227],[23317.0,0.04289],[23318.0,0.5402],[23320.0,0.3251841],[23369.0,6.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746887113,[[23310.0,2.19391228],[23309.0,0.17160212],[23306.0,0.49442797],[23305.0,4.10436672],[23299.0,0.84867035]],[[23323.0,0.04288],[23324.0,0.2152],[23325.0,0.80259248],[23326.0,0.5],[23327.0,0.14733494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746901424,[[23315.0,0.0691],[23308.0,0.0691],[23305.0,0.53127082],[23304.0,0.6441],[23302.0,0.27165269]],[[23319.0,0.3287],[23320.0,0.31961227],[23322.0,0.17151725],[23324.0,0.04287],[23328.0,0.8159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746939061,[[23326.0,0.0548],[23323.0,0.21440487],[23320.0,0.17152352],[23316.0,0.49948772],[23315.0,0.53205794]],[[23330.0,0.3303],[23331.0,0.00051227],[23333.0,0.29046467],[23334.0,0.17142564],[23337.0,2.06923919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659746991132,[[23324.0,0.08711483],[23321.0,2.01672378],[23318.0,1.16927231],[23317.0,0.69958785],[23316.0,0.20443532]],[[23330.0,0.00141227],[23331.0,0.58607946],[23334.0,0.04286],[23335.0,0.3314],[23338.0,0.76859435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747029899,[[23329.0,2.18702419],[23327.0,1.00332182],[23326.0,0.17148074],[23323.0,0.87108553],[23321.0,0.3037]],[[23330.0,0.00079855],[23336.0,0.009],[23338.0,0.2152],[23340.0,0.171383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747050337,[[23329.0,2.33436736],[23327.0,0.0628687],[23325.0,1.1365529],[23324.0,0.69958785],[23323.0,0.20671265]],[[23330.0,0.00079855],[23336.0,0.009],[23339.0,0.6385],[23340.0,0.04284],[23341.0,0.38657959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747091781,[[23335.0,0.0308],[23334.0,0.21430015],[23330.0,0.3232],[23329.0,1.14209414],[23328.0,0.04287]],[[23344.0,0.2152],[23345.0,0.34824],[23347.0,0.20243454],[23348.0,0.49282001],[23350.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747116026,[[23335.0,0.03797999],[23331.0,0.2028223],[23330.0,0.3232],[23329.0,1.0626607],[23327.0,0.5311]],[[23341.0,0.2152],[23342.0,0.17137088],[23344.0,0.05184],[23345.0,0.33772911],[23347.0,0.20243454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747150857,[[23318.0,0.0308],[23316.0,0.00717999],[23312.0,0.50007952],[23311.0,0.67609095],[23310.0,2.599]],[[23325.0,0.28943364],[23326.0,0.17148535],[23328.0,0.17146794],[23329.0,0.3279],[23332.0,1.33473458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747191710,[[23309.0,0.00717999],[23308.0,0.03228835],[23307.0,0.0308],[23305.0,0.3033],[23303.0,0.17164934]],[[23316.0,0.3867584],[23318.0,0.04289],[23319.0,0.17153765],[23320.0,0.3103],[23321.0,0.03282859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747198418,[[23313.0,0.00717999],[23308.0,0.03228835],[23305.0,0.34621],[23304.0,0.73070013],[23301.0,0.38626917]],[[23316.0,0.1715584],[23318.0,0.2152],[23319.0,0.17153765],[23320.0,0.35318],[23321.0,0.03282859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747249076,[[23280.0,2.63044875],[23279.0,0.20262649],[23275.0,0.98985657],[23274.0,0.68707],[23272.0,0.91919264]],[[23291.0,0.2458],[23292.0,0.21467],[23295.0,0.3164],[23296.0,0.49040812],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747256386,[[23275.0,0.35044199],[23273.0,0.3384],[23272.0,0.17187781],[23268.0,0.71896021],[23267.0,0.5]],[[23285.0,0.04295],[23286.0,0.2152],[23287.0,0.17177381],[23290.0,0.3119],[23291.0,1.00474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747297644,[[23234.0,0.03156911],[23233.0,0.1716],[23229.0,0.5],[23227.0,0.07232728],[23226.0,1.51098046]],[[23246.0,0.0311],[23250.0,0.04301],[23251.0,0.537],[23254.0,0.5],[23257.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747339499,[[23254.0,0.0413],[23253.0,0.17202073],[23248.0,0.19996901],[23246.0,0.27206738],[23245.0,0.35709959]],[[23259.0,0.3162],[23262.0,0.3145],[23264.0,0.04298],[23265.0,0.17193552],[23268.0,0.20338492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747364721,[[23251.0,0.21333109],[23249.0,0.19996901],[23247.0,0.009],[23246.0,0.48797249],[23245.0,0.37137797]],[[23259.0,0.3159805],[23262.0,0.3145],[23264.0,0.2152],[23265.0,0.21491915],[23266.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747402884,[[23254.0,0.00010144],[23251.0,0.20498818],[23250.0,0.3051],[23249.0,0.24126901],[23248.0,0.172056]],[[23263.0,0.0413],[23264.0,0.38714303],[23265.0,0.3003],[23266.0,0.5],[23267.0,0.36328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747417997,[[23254.0,0.0320243],[23247.0,0.009],[23246.0,0.17207096],[23245.0,0.06339959],[23241.0,2.599]],[[23257.0,0.0311],[23259.0,0.46314646],[23260.0,1.6892131],[23262.0,0.03270318],[23266.0,0.14005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747476261,[[23247.0,0.009],[23245.0,0.36209959],[23244.0,0.17208705],[23240.0,0.20291645],[23239.0,0.17244671]],[[23252.0,0.0311],[23254.0,0.24795606],[23256.0,0.2582],[23257.0,0.63007133],[23258.0,0.34756637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747533256,[[23250.0,0.0308],[23248.0,0.1720571],[23247.0,0.009],[23245.0,0.4902099],[23244.0,0.23086901]],[[23260.0,0.58609],[23261.0,0.47306658],[23262.0,0.23486236],[23264.0,0.5],[23265.0,0.31199359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747546371,[[23259.0,0.0308],[23255.0,0.17200455],[23252.0,0.14041616],[23251.0,0.87200397],[23249.0,0.21562397]],[[23261.0,0.3011],[23267.0,0.56688],[23268.0,0.17191291],[23271.0,0.3332],[23272.0,0.20298422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747584111,[[23263.0,0.0309],[23258.0,0.17198072],[23256.0,0.17199413],[23255.0,0.52768591],[23254.0,0.69996901]],[[23269.0,0.3319],[23270.0,0.21486634],[23271.0,0.5484],[23274.0,0.03244935],[23278.0,0.52109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747651522,[[23261.0,0.0309],[23257.0,0.38697794],[23255.0,0.50557956],[23251.0,0.55034061],[23250.0,1.860746]],[[23268.0,0.2152],[23269.0,0.54678292],[23270.0,0.17190158],[23271.0,0.3332],[23273.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747670340,[[23237.0,0.3033],[23235.0,0.1401],[23234.0,0.19996901],[23232.0,0.03118],[23231.0,0.1]],[[23252.0,0.2152],[23253.0,0.04301],[23256.0,0.3326],[23257.0,0.0308],[23258.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747729108,[[23257.0,0.0308],[23254.0,0.38700986],[23251.0,0.03162865],[23250.0,0.19996901],[23249.0,0.99654702]],[[23264.0,0.5215],[23265.0,0.49233315],[23266.0,0.04298],[23267.0,0.2045742],[23269.0,0.53825989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747735119,[[23255.0,0.009],[23254.0,0.17200961],[23251.0,0.73159766],[23247.0,0.23877838],[23246.0,0.1]],[[23267.0,0.2045742],[23269.0,0.46118847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747800089,[[23264.0,0.0309],[23263.0,0.00010079],[23260.0,0.3072],[23259.0,0.53223281],[23257.0,0.37195301]],[[23272.0,0.71738284],[23274.0,0.04297],[23275.0,0.332],[23276.0,0.0311],[23277.0,0.81595042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747868202,[[23264.0,0.0309],[23263.0,1.212e-05],[23259.0,0.03223281],[23258.0,0.87194754],[23254.0,1.05325231]],[[23269.0,0.17190347],[23270.0,0.3229],[23271.0,0.33],[23274.0,0.21483733],[23276.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747889239,[[23263.0,1.212e-05],[23260.0,0.07326077],[23259.0,0.06313281],[23256.0,0.19996901],[23255.0,0.99180352]],[[23270.0,0.5381],[23271.0,0.40367],[23272.0,0.07322483],[23274.0,0.17186733],[23277.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747936893,[[23276.0,0.0308],[23273.0,0.17186699],[23271.0,0.49008677],[23269.0,0.95],[23268.0,0.1624463]],[[23285.0,0.5461],[23286.0,0.38650688],[23287.0,0.3021],[23288.0,0.0307],[23289.0,0.15597322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659747955692,[[23274.0,0.0309],[23273.0,0.16811472],[23271.0,0.49008677],[23270.0,0.009],[23269.0,0.95]],[[23284.0,0.04295],[23285.0,0.71413227],[23286.0,0.0311],[23287.0,0.3021],[23288.0,0.06030979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748012068,[[23285.0,0.0308],[23281.0,1.26561385],[23278.0,0.17183447],[23277.0,0.5],[23276.0,0.40439971]],[[23289.0,0.3148],[23291.0,0.25814],[23292.0,0.17173545],[23294.0,0.009],[23295.0,0.36290743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748051224,[[23281.0,1.15238212],[23280.0,0.171816],[23276.0,0.20412321],[23274.0,0.6],[23273.0,3.00078934]],[[23289.0,0.3148],[23292.0,0.42475397],[23293.0,0.20243175],[23294.0,0.509],[23295.0,0.36290743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748092886,[[23271.0,0.99461115],[23270.0,0.009],[23268.0,0.23445175],[23267.0,0.3104],[23263.0,0.1719542]],[[23280.0,0.61326],[23281.0,0.17181621],[23284.0,0.51184262],[23285.0,0.5],[23289.0,0.26400406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748169114,[[23278.0,0.03079187],[23275.0,0.03286155],[23269.0,0.57364838],[23264.0,0.7441],[23263.0,1.15329685]],[[23283.0,0.38700481],[23284.0,0.35585],[23285.0,0.07450087],[23286.0,0.3009],[23289.0,1.3494767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748247146,[[23277.0,1.07147035],[23275.0,0.03240972],[23272.0,0.17187588],[23271.0,0.2187991],[23268.0,0.5398]],[[23282.0,0.3267],[23284.0,0.5281],[23285.0,0.21564159],[23286.0,0.17177772],[23287.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748272461,[[23284.0,0.06299221],[23281.0,0.17180896],[23280.0,0.17181907],[23277.0,1.07824305],[23270.0,0.0311]],[[23285.0,0.00066021],[23293.0,0.2242],[23294.0,0.37353],[23295.0,0.3313],[23296.0,0.54903941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748348168,[[23287.0,0.0308],[23283.0,0.03182929],[23282.0,0.17180014],[23278.0,4.37060464],[20085.0,0.883]],[[23290.0,0.3053],[23292.0,0.25813],[23293.0,0.3416],[23296.0,0.5],[23309.0,3.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748362878,[[23283.0,0.06282929],[23278.0,3.91847556],[23277.0,0.17184278],[23275.0,0.03240972],[23274.0,2.83473046]],[[23290.0,0.56344],[23291.0,0.17174096],[23293.0,0.3724],[23294.0,0.17172119],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748420178,[[23268.0,0.009],[23262.0,0.03171281],[23259.0,0.17197328],[23257.0,0.6441],[23256.0,0.53161]],[[23273.0,0.5193],[23275.0,0.21482324],[23276.0,0.17185309],[23278.0,0.5],[23289.0,2.9722664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748453539,[[23265.0,0.0309],[23263.0,0.009],[23259.0,0.40298323],[23258.0,1.85636783],[23257.0,3.099]],[[23269.0,0.009],[23270.0,0.3086],[23272.0,0.56217],[23273.0,0.50317881],[23274.0,1.0870744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748487070,[[23274.0,0.0309],[23271.0,1.13131462],[23269.0,0.06875987],[23265.0,0.49021393],[23195.0,0.70130964]],[[23277.0,0.0009],[23280.0,0.35696],[23281.0,0.61612614],[23282.0,0.34623507],[23285.0,0.27913314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748547603,[[23263.0,0.0308],[23261.0,0.00047548],[23260.0,0.17196841],[23259.0,1.87570335],[23255.0,0.41077934]],[[23272.0,0.57387],[23273.0,0.17187312],[23274.0,1.16763799],[23275.0,0.08498475],[23276.0,0.03158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748571541,[[23265.0,0.24953012],[23261.0,1.10459166],[23259.0,0.04049988],[23257.0,1.0156024],[23256.0,0.3254]],[[23272.0,0.57387],[23273.0,0.17187312],[23275.0,0.50205855],[23277.0,0.3648],[23279.0,0.79290502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748621807,[[23280.0,0.23430339],[23277.0,0.17184269],[23276.0,0.3001],[23273.0,1.22668238],[23272.0,0.5318923]],[[23288.0,0.04294],[23289.0,0.3065],[23291.0,0.95],[23292.0,0.0312],[23293.0,0.39562924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748691529,[[23265.0,0.64367145],[23264.0,0.0313],[23261.0,0.20439538],[23260.0,0.009],[23259.0,0.3003]],[[23273.0,0.38677621],[23275.0,0.07572992],[23276.0,0.324],[23277.0,0.33347192],[23285.0,0.09284075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748746080,[[23266.0,0.0313],[23265.0,0.03262926],[23260.0,0.18096876],[23259.0,0.2039584],[23215.0,0.45009976]],[[23271.0,0.32342304],[23272.0,0.17188586],[23274.0,0.56857],[23275.0,0.15591834],[23276.0,0.24509902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748786747,[[23268.0,0.25012072],[23264.0,1.11513419],[23261.0,0.0312],[23260.0,0.009],[23258.0,1.03413126]],[[23271.0,0.32342304],[23272.0,0.38678525],[23273.0,0.04297],[23274.0,0.3107],[23275.0,0.15591834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748858361,[[23256.0,0.0311],[23254.0,0.0308],[23252.0,1.11758186],[23250.0,0.03230499],[23248.0,2.81803153]],[[23263.0,0.123647],[23266.0,0.04298],[23273.0,0.031],[23276.0,0.6441],[23278.0,0.06120979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748879195,[[23252.0,0.64849208],[23251.0,0.20293396],[23248.0,3.1680344],[23247.0,0.81616466],[23201.0,0.45009976]],[[23264.0,0.34518],[23265.0,0.17193453],[23266.0,0.3039],[23268.0,0.95],[23270.0,0.17189842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748941392,[[23254.0,0.031],[23253.0,0.00066021],[23251.0,1.1480635],[23247.0,0.6441],[23245.0,0.5]],[[23259.0,0.04299],[23260.0,0.71757482],[23262.0,0.10850074],[23263.0,0.03257315],[23264.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659748975655,[[23254.0,0.009],[23253.0,0.03166021],[23248.0,2.93700287],[23245.0,0.67207364],[23244.0,0.12527864]],[[23259.0,0.04299],[23260.0,0.71757482],[23262.0,0.10850074],[23263.0,0.03257315],[23264.0,0.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749014503,[[23243.0,0.031],[23238.0,0.03217871],[23235.0,0.67214831],[23232.0,0.29456823],[23231.0,0.6441]],[[23244.0,0.3146],[23249.0,0.25791],[23250.0,0.03167546],[23251.0,0.17204138],[23256.0,0.03170042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749069770,[[23240.0,0.06308278],[23233.0,0.03275769],[23230.0,1.0171126],[23229.0,0.18714513],[23228.0,0.5307]],[[23241.0,0.3053],[23245.0,0.04302],[23246.0,0.70667671],[23248.0,0.5],[23249.0,0.17205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749077588,[[23234.0,0.64630184],[23233.0,0.06375769],[23227.0,0.23246462],[23225.0,2.46925582],[23224.0,1.1441]],[[23240.0,0.04303],[23241.0,0.69231079],[23243.0,0.03225082],[23244.0,0.5],[23245.0,0.20298357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749127242,[[23231.0,0.031],[23221.0,0.5],[23218.0,0.3037],[23217.0,0.0308],[23216.0,2.699]],[[23235.0,0.04304],[23236.0,0.6325],[23242.0,0.5],[23244.0,0.336],[23245.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749191940,[[23224.0,0.031],[23222.0,0.00023979],[23221.0,0.0412956],[23218.0,0.20082623],[23217.0,0.20298254]],[[23229.0,0.30340465],[23230.0,0.04305],[23231.0,0.3246],[23232.0,0.16073236],[23233.0,0.0323064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749231199,[[23227.0,0.031],[23222.0,3.267e-05],[23221.0,0.41437243],[23220.0,0.5],[23217.0,0.59887838]],[[23231.0,0.3246],[23232.0,0.16073236],[23233.0,0.04304],[23234.0,0.35519591],[23237.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749264441,[[23238.0,0.0308],[23234.0,0.17216043],[23233.0,4.67500477],[23231.0,0.302]],[[23247.0,0.04302],[23248.0,0.38695793],[23249.0,0.3158],[23250.0,0.37034656],[23251.0,0.67204126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749275557,[[23238.0,0.031],[23233.0,0.17216828],[23230.0,0.3271],[23229.0,0.03260387],[23228.0,0.20598033]],[[23244.0,0.04302],[23245.0,0.5419],[23247.0,0.3104],[23248.0,0.3027],[23249.0,1.84068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749337536,[[23244.0,0.0308],[23238.0,1.12213053],[23237.0,0.35044319],[23236.0,0.5],[23235.0,0.44988909]],[[23249.0,0.04301],[23250.0,0.17204359],[23252.0,0.5333],[23253.0,0.17202456],[23255.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749400044,[[23240.0,0.0307608],[23235.0,0.20366143],[23232.0,1.89432423],[23231.0,1.79560901],[23230.0,0.20082623]],[[23246.0,0.04302],[23247.0,0.3019],[23248.0,0.50136471],[23249.0,0.2158],[23251.0,0.03202803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749416842,[[23239.0,0.031],[23238.0,0.24903179],[23235.0,0.19582365],[23232.0,2.05450259],[23231.0,0.3148]],[[23246.0,0.34912],[23247.0,0.45749116],[23249.0,0.38387696],[23251.0,0.06292803],[23252.0,0.17363981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749481861,[[23238.0,0.031],[23236.0,0.97558425],[23235.0,0.20462138],[23233.0,0.09042131],[23232.0,0.16498987]],[[23247.0,0.34492],[23248.0,0.5264],[23249.0,0.34103418],[23250.0,0.031],[23251.0,0.03202803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749502991,[[23237.0,0.0308],[23235.0,0.03247084],[23233.0,0.09632975],[23231.0,2.87068653],[23229.0,2.02332777]],[[23245.0,0.38680567],[23247.0,0.3019],[23248.0,0.3115],[23249.0,0.37827013],[23251.0,0.09233782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749548551,[[23236.0,0.0311],[23235.0,0.24907679],[23231.0,0.14549642],[23230.0,1.16674989],[23229.0,0.23579775]],[[23242.0,0.36903],[23243.0,0.3042],[23244.0,0.36032304],[23245.0,0.03273488],[23249.0,0.06120979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749621771,[[23229.0,0.0313],[23228.0,0.03540103],[23221.0,1.28149298],[23220.0,0.3069],[23219.0,0.6751]],[[23236.0,0.04304],[23237.0,0.3195],[23238.0,0.3319],[23241.0,0.20331602],[23243.0,0.17210055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749640793,[[23233.0,0.0309],[23228.0,0.03540103],[23225.0,0.67222739],[23222.0,0.031],[23221.0,1.35845391]],[[23237.0,0.36253],[23238.0,0.3319],[23239.0,0.20370859],[23241.0,0.17211602],[23244.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749708691,[[23231.0,0.031],[23226.0,0.64820275],[23225.0,3.30364431],[23224.0,1.6279498],[23222.0,0.24922585]],[[23235.0,0.00011598],[23238.0,0.43006663],[23239.0,0.6417],[23243.0,0.0309],[23245.0,0.18654113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749756442,[[23222.0,0.64981437],[23221.0,0.0409],[23218.0,0.17227755],[23216.0,1.02419305],[23215.0,0.20104907]],[[23230.0,0.38709294],[23232.0,0.18036815],[23233.0,0.031],[23234.0,0.303],[23235.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749768173,[[23221.0,0.0099],[23220.0,0.0311],[23216.0,0.5241956],[23215.0,0.5],[23213.0,2.88338826]],[[23229.0,0.43014961],[23230.0,0.49919294],[23231.0,0.13206389],[23233.0,0.03182061],[23236.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749812411,[[23216.0,0.07317221],[23211.0,1.01854878],[23210.0,0.17233396],[23209.0,0.1723467],[23208.0,0.03300193]],[[23221.0,0.04306],[23222.0,0.3088],[23223.0,0.7187493],[23225.0,0.17223418],[23226.0,0.2427687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749833135,[[23217.0,0.03438444],[23216.0,0.29122875],[23214.0,1.10727093],[23211.0,0.17232805],[23165.0,4.78952645]],[[23222.0,0.3088],[23223.0,0.5038434],[23224.0,0.25796],[23225.0,0.17223247],[23226.0,0.03229834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749897939,[[23218.0,0.0308],[23217.0,0.00338444],[23216.0,0.04196964],[23214.0,0.0009],[23213.0,0.17231099]],[[23224.0,0.3125],[23225.0,0.3157],[23226.0,0.43018635],[23227.0,0.03262954],[23228.0,0.17369463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749935069,[[23230.0,0.0308],[23223.0,0.06416047],[23222.0,0.17224795],[23220.0,0.8152],[23204.0,3.412749]],[[23237.0,0.25793],[23238.0,0.3024],[23239.0,0.23259526],[23240.0,0.52937749],[23241.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659749974228,[[23248.0,0.27981722],[23235.0,0.86928461],[23234.0,1.00995252],[23232.0,0.78],[23213.0,1.56]],[[23249.0,0.3106],[23251.0,0.04301],[23252.0,0.02109253],[23254.0,0.20365976],[23259.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750003152,[[23237.0,0.0309],[23235.0,0.03208461],[23232.0,1.80415529],[23226.0,0.5],[23225.0,0.13151363]],[[23245.0,0.04302],[23246.0,0.38697503],[23247.0,0.4730416],[23248.0,0.832],[23249.0,0.26365421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750047310,[[23223.0,0.0307],[23221.0,0.17315309],[23217.0,0.00338444],[23216.0,1.52296179],[23213.0,0.3285]],[[23233.0,0.21470044],[23234.0,0.21520752],[23235.0,0.0307],[23237.0,0.34015793],[23238.0,0.06030979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750096170,[[23227.0,0.0309],[23223.0,2.60907401],[23221.0,0.34680061],[23220.0,0.99878802],[23219.0,0.20104907]],[[23232.0,0.3002],[23233.0,0.5477],[23234.0,0.04304],[23235.0,0.17216058],[23237.0,0.40945919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750156254,[[23227.0,0.17019546],[23226.0,0.0307],[23223.0,2.44547318],[23221.0,1.57571609],[23220.0,0.8078]],[[23234.0,0.21520248],[23235.0,0.2149],[23236.0,0.33477441],[23237.0,0.1721401],[23238.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750172783,[[23227.0,0.0307],[23223.0,2.44547318],[23221.0,0.50789155],[23220.0,1.4943405],[23218.0,0.5]],[[23228.0,0.00016355],[23234.0,0.38706248],[23235.0,0.04304],[23236.0,0.33477441],[23237.0,0.1721401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750234472,[[23215.0,0.0307],[23213.0,0.20446237],[23211.0,2.18519066],[23208.0,0.17235275],[23207.0,0.03180955]],[[23221.0,0.58206],[23222.0,0.3078],[23224.0,0.17223681],[23225.0,0.19746867],[23226.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750263922,[[23232.0,0.0307],[23226.0,1.05869572],[23224.0,0.42135665],[23223.0,0.5308],[23220.0,0.31317921]],[[23233.0,0.0009],[23237.0,0.3117],[23238.0,0.04303],[23239.0,0.859],[23241.0,0.35766945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750301481,[[23225.0,0.0309],[23221.0,2.26389155],[23218.0,0.6593],[23217.0,0.17228029],[23211.0,1.04543639]],[[23232.0,0.43012039],[23233.0,0.0009],[23234.0,0.35869359],[23235.0,0.3316],[23237.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750350133,[[23222.0,0.0309],[23218.0,0.24920868],[23214.0,0.17320662],[23212.0,0.87024916],[23211.0,0.3166]],[[23226.0,0.36126],[23227.0,0.2149],[23228.0,0.3014],[23229.0,0.17220391],[23234.0,0.26335635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750381078,[[23214.0,0.0009],[23212.0,0.03254916],[23210.0,0.0309],[23208.0,0.10073553],[23207.0,0.64297495]],[[23219.0,0.04307],[23220.0,0.38717229],[23222.0,0.9811],[23224.0,0.17223968],[23226.0,0.37850979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750428526,[[23217.0,0.0307],[23214.0,0.0009],[23212.0,0.03254916],[23211.0,0.99128868],[23209.0,0.67234286]],[[23220.0,0.17227211],[23223.0,0.58446],[23224.0,0.3228],[23225.0,0.17223296],[23226.0,0.16280815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750452357,[[23191.0,0.2494847],[23187.0,0.64891771],[23186.0,0.95],[23184.0,0.13250538]],[[23202.0,0.3249],[23203.0,0.0431],[23204.0,0.3159],[23206.0,0.20347642],[23209.0,0.67234746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750490298,[[23222.0,0.0309],[23214.0,0.20461065],[23212.0,0.0308],[23211.0,0.24928487],[23205.0,2.599]],[[23227.0,0.02109253],[23228.0,0.04305],[23229.0,0.524],[23230.0,0.49629285],[23232.0,0.14507066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750558836,[[23240.0,0.0309],[23235.0,0.17215356],[23232.0,0.04304],[23231.0,1.81855338],[23228.0,0.27220276]],[[23241.0,0.009],[23246.0,0.3221],[23247.0,0.04302],[23248.0,0.2149],[23250.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750600880,[[23246.0,0.279814],[23241.0,0.17210773],[23239.0,0.17211954],[23238.0,0.3201],[23237.0,0.54303]],[[23248.0,0.0009],[23251.0,0.03162576],[23253.0,0.17202147],[23254.0,0.587],[23255.0,0.17200785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750633539,[[23235.0,0.0309],[23231.0,1.59969396],[23230.0,0.44491843],[23228.0,0.90501029],[23221.0,3.13440591]],[[23246.0,0.5206],[23247.0,0.24618655],[23248.0,0.44687233],[23249.0,1.20115413],[23250.0,0.23235357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750694500,[[23240.0,0.0307],[23238.0,0.03214074],[23235.0,0.17215262],[23232.0,1.27645851],[23230.0,0.70104907]],[[23244.0,0.3073],[23245.0,0.30239056],[23247.0,0.42998794],[23248.0,0.0009],[23250.0,0.13017865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750723228,[[23245.0,1.445e-05],[23236.0,0.3472],[23235.0,0.20419296],[23229.0,0.3155],[23228.0,0.31605322]],[[23246.0,0.38697383],[23247.0,0.04302],[23248.0,0.06343417],[23249.0,0.504957],[23250.0,1.14896826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750766482,[[23243.0,0.0307],[23242.0,0.24900394],[23240.0,0.17211693],[23239.0,1.02356011],[23238.0,0.5]],[[23248.0,0.0009],[23251.0,0.3168],[23252.0,0.74864245],[23253.0,0.17202227],[23255.0,0.06254024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750820959,[[23268.0,0.0312],[23255.0,0.3279],[23254.0,0.43351732],[23253.0,0.1],[23239.0,0.07411062]],[[23272.0,0.21485443],[23273.0,0.8091],[23274.0,0.67610333],[23278.0,0.089],[23280.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750829063,[[23253.0,0.0311],[23251.0,0.03163239],[23250.0,0.17203624],[23249.0,0.3253],[23248.0,0.32545393]],[[23262.0,0.2149],[23263.0,0.54299],[23265.0,0.0307],[23266.0,0.03173235],[23267.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750873630,[[23277.0,0.0311],[23274.0,0.17186429],[23269.0,0.04298]],[[23278.0,0.089],[23282.0,0.3011],[23283.0,0.04295],[23284.0,0.3108],[23287.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750888136,[[23272.0,0.0312],[23269.0,0.17190104],[23268.0,0.24869372],[23267.0,0.53450424],[23265.0,0.5]],[[23278.0,0.089],[23281.0,0.04295],[23282.0,1.1601],[23283.0,0.03152785],[23284.0,0.5132969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750950629,[[23264.0,0.0311],[23263.0,0.03189946],[23260.0,0.17196715],[23258.0,0.3085],[23257.0,0.34517471]],[[23270.0,0.17189608],[23272.0,0.25787],[23273.0,0.47788021],[23276.0,0.51931253],[23278.0,0.47030979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659750996888,[[23262.0,0.6734396],[23258.0,0.3085],[23257.0,0.20460027],[23255.0,0.14057444],[20085.0,0.883]],[[23269.0,0.25788],[23270.0,0.20510083],[23273.0,0.64570045],[23274.0,0.17143201],[23275.0,0.56031168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751025338,[[23252.0,0.0312],[23250.0,1.02688513],[23248.0,0.17205719],[23246.0,0.20371476],[23244.0,0.74896753]],[[23261.0,0.25770046],[23262.0,1.15343919],[23263.0,0.3174],[23265.0,0.48953606],[23266.0,1.81966196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751067978,[[23210.0,0.0312],[23205.0,0.03170457],[23201.0,0.1],[23199.0,0.78],[23198.0,0.0330586]],[[23214.0,0.3008],[23216.0,0.3109],[23218.0,0.3004],[23219.0,0.04307],[23225.0,0.14339207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751109224,[[23199.0,0.0312],[23198.0,0.17242287],[23197.0,0.03186483],[23194.0,1.96415966],[23191.0,0.3233]],[[23208.0,0.04309],[23209.0,0.23282277],[23210.0,0.6277],[23211.0,0.20333416],[23240.0,0.21257151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751128068,[[23203.0,0.0312],[23202.0,0.17239369],[23196.0,0.20333963],[23195.0,0.1],[23191.0,2.25889567]],[[23208.0,0.5],[23210.0,0.6277],[23214.0,0.12815651],[23215.0,0.28898],[23216.0,0.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751180717,[[23216.0,0.0311],[23211.0,0.17232726],[23207.0,0.20345791],[23205.0,0.1],[23204.0,2.01080952]],[[23217.0,0.8053],[23222.0,0.04306],[23223.0,0.5367],[23225.0,0.93660412],[23227.0,0.23252389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751191445,[[23219.0,0.0312],[23217.0,0.20395003],[23214.0,0.17230936],[23209.0,0.03289914],[23208.0,0.7065]],[[23222.0,0.3234],[23223.0,0.3218],[23224.0,0.5],[23228.0,0.04305],[23229.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751228883,[[23210.0,0.17690253],[23204.0,0.1],[23203.0,0.03238559],[23202.0,0.94413471],[23201.0,0.3097]],[[23219.0,0.60710953],[23220.0,0.3053],[23221.0,0.5249],[23223.0,1.1602184],[23229.0,0.10051947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751297576,[[23219.0,0.0312],[23218.0,0.20416628],[23214.0,0.17230718],[23213.0,1.94836356],[23207.0,0.8111]],[[23223.0,0.5],[23225.0,0.35156],[23226.0,0.3162],[23227.0,0.44760345],[23230.0,0.17219758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751317099,[[23218.0,0.03188634],[23215.0,0.0312],[23213.0,2.13532211],[23211.0,0.78],[23209.0,0.3044]],[[23222.0,0.5],[23227.0,0.031],[23228.0,0.25795],[23229.0,0.23265235],[23230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751387876,[[23210.0,1.26496841],[23209.0,0.67743359],[23202.0,0.17239848],[23201.0,0.1],[23196.0,0.77496585]],[[23213.0,0.5],[23216.0,0.37407],[23217.0,0.3318],[23220.0,0.2149],[23222.0,0.531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751390880,[[23215.0,0.20340108],[23210.0,1.23386841],[23209.0,0.03277148],[23208.0,0.1723489],[23207.0,0.0311]],[[23216.0,0.331],[23219.0,0.5],[23224.0,0.04306],[23225.0,0.8498],[23227.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751442370,[[23210.0,0.00016833],[23208.0,0.23569386],[23206.0,0.17236646],[23202.0,1.35821907],[23177.0,0.17258198]],[[23211.0,0.5],[23217.0,1.57468113],[23220.0,0.37553795],[23221.0,0.50453547],[23237.0,0.18330358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751481722,[[23203.0,0.03215855],[23202.0,0.0311],[23200.0,1.71156351],[23199.0,0.17241689],[23197.0,0.36565883]],[[23209.0,0.04309],[23210.0,0.2149],[23211.0,0.3224],[23213.0,0.59287797],[23218.0,0.14050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751498720,[[23205.0,0.009],[23203.0,0.06325855],[23201.0,0.17240585],[23200.0,1.85115198],[23198.0,1.07439555]],[[23207.0,0.5],[23211.0,0.36548],[23212.0,0.2149],[23213.0,0.329],[23215.0,0.46803631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751536758,[[23196.0,0.0311],[23193.0,0.17246575],[23192.0,0.11596189],[23191.0,0.03243534],[23190.0,0.45954513]],[[23199.0,0.5],[23205.0,0.25799],[23206.0,0.3153],[23207.0,0.531],[23214.0,0.44050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751587931,[[23207.0,0.0312],[23205.0,0.20542155],[23203.0,0.19685001],[23202.0,0.49779763],[23201.0,2.52948379]],[[23210.0,0.5],[23214.0,0.04308],[23215.0,0.2149],[23216.0,0.3051],[23218.0,0.531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751603965,[[23211.0,0.20520701],[23207.0,0.20325805],[23205.0,0.28242483],[23202.0,1.51865205],[23200.0,0.3]],[[23218.0,0.04307],[23219.0,0.3206],[23220.0,0.5],[23222.0,1.1836],[23225.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751633295,[[23223.0,0.17224098],[23219.0,0.06341166],[23218.0,0.17227545],[23215.0,0.25828487],[23211.0,0.33287624]],[[23229.0,0.009],[23230.0,0.54305],[23231.0,0.5449],[23233.0,0.3098],[23237.0,0.23174313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751671262,[[23226.0,0.0312],[23224.0,0.1722305],[23223.0,1.01068445],[23219.0,0.23567833],[23217.0,0.52095527]],[[23229.0,0.509],[23230.0,0.04305],[23231.0,0.33],[23232.0,0.2149],[23236.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751728985,[[23229.0,0.0311],[23228.0,1.30012957],[23227.0,0.03173909],[23224.0,0.1722305],[23223.0,2.55308973]],[[23234.0,0.5],[23235.0,0.04304],[23236.0,0.3091],[23239.0,0.2149],[23240.0,0.17212417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751787162,[[23236.0,0.28011787],[23233.0,0.17216822],[23232.0,1.00496756],[23230.0,1.79885156],[23219.0,0.26137276]],[[23242.0,0.04303],[23244.0,0.3241],[23245.0,0.2325352],[23246.0,0.17207333],[23247.0,0.03149493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751799579,[[23230.0,2.0791109],[23228.0,0.17219903],[23227.0,1.09716641],[23223.0,0.17184004],[23222.0,0.6082]],[[23231.0,0.5],[23238.0,0.25793],[23239.0,0.509],[23241.0,0.53248362],[23247.0,0.0915733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751866360,[[23231.0,0.64723973],[23230.0,0.28025934],[23227.0,1.29149347],[23226.0,0.31296616],[23225.0,0.20162259]],[[23234.0,0.5],[23238.0,0.04303],[23239.0,0.00883439],[23240.0,0.2149],[23241.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751908609,[[23236.0,0.0308798],[23235.0,1.1965113],[23233.0,0.33158537],[23230.0,0.12358429],[23229.0,0.22749031]],[[23239.0,0.00883439],[23240.0,0.5],[23241.0,0.37163],[23242.0,0.2149],[23246.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751942569,[[23234.0,0.1721589],[23233.0,0.31169856],[23230.0,1.40124481],[23229.0,0.6445],[23227.0,1.7043368]],[[23237.0,0.5],[23242.0,0.84303],[23244.0,0.2149],[23245.0,0.531],[23247.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659751982018,[[23228.0,0.0311],[23226.0,1.3549483],[23224.0,0.09656959],[23223.0,1.73612501],[23221.0,0.009]],[[23230.0,0.00883439],[23231.0,0.5],[23234.0,0.04304],[23235.0,0.6428],[23236.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752027573,[[23234.0,1.46984054],[23228.0,0.13730249],[23227.0,0.17220832],[23226.0,1.49574525],[23225.0,0.20162259]],[[23235.0,0.49991062],[23239.0,0.04303],[23240.0,0.2149],[23243.0,0.5],[23244.0,0.18479497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752095379,[[23240.0,0.0311],[23238.0,1.40140861],[23237.0,0.14626981],[23236.0,0.14079527],[23234.0,0.20162259]],[[23244.0,0.49991062],[23245.0,0.37152],[23246.0,0.2152],[23247.0,0.49016663],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752112910,[[23240.0,1.1796646],[23236.0,0.0311],[23234.0,0.20608043],[23233.0,2.02985439],[23232.0,1.15037446]],[[23241.0,0.49991062],[23245.0,0.04302],[23246.0,0.7152],[23247.0,0.52248576],[23299.0,0.45099516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752167789,[[23241.0,0.0311],[23239.0,1.31970657],[23235.0,0.031],[23233.0,1.97372024],[23232.0,0.23418629]],[[23245.0,0.04302],[23246.0,0.89674078],[23250.0,0.3305],[23251.0,0.15087364],[23252.0,0.19186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752215434,[[23247.0,0.0311],[23245.0,0.20401068],[23240.0,0.50045529],[23239.0,3.04379384],[23234.0,0.17215512]],[[23251.0,0.50876109],[23254.0,0.043],[23255.0,0.2152],[23256.0,0.3268],[23259.0,0.8483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752252281,[[23248.0,0.0311],[23246.0,0.03210201],[23244.0,0.13626522],[23241.0,0.20162259],[23240.0,0.47741281]],[[23250.0,0.49976109],[23254.0,0.3669],[23256.0,0.2152],[23257.0,0.13619171],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752270202,[[23206.0,0.14608275],[23204.0,0.0311],[23201.0,0.35636992],[23200.0,0.48690717],[23199.0,0.1]],[[23214.0,0.49976109],[23216.0,0.07407],[23217.0,0.2152],[23224.0,0.031],[23227.0,0.14595867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752321879,[[23213.0,0.03102883],[23212.0,0.03279112],[23210.0,0.17233924],[23207.0,1.34101245],[23206.0,0.17236841]],[[23217.0,0.49076109],[23221.0,0.04306],[23222.0,0.71245419],[23223.0,0.1710108],[23224.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752355219,[[23207.0,0.009],[23203.0,0.6325],[23199.0,1.17661723],[23196.0,1.69190143],[23195.0,0.02109253]],[[23210.0,0.04308],[23214.0,0.009],[23215.0,0.2152],[23216.0,0.0412],[23220.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752391763,[[23208.0,0.0307],[23202.0,0.42180035],[23200.0,0.32358512],[23199.0,0.49141716],[23198.0,1.03070407]],[[23211.0,0.48982841],[23213.0,0.04308],[23214.0,0.009],[23215.0,0.20474782],[23218.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752420205,[[23206.0,0.0308],[23204.0,1.12963679],[23202.0,0.21424589],[23200.0,0.32358512],[23199.0,0.49141716]],[[23211.0,0.48982841],[23213.0,0.04308],[23214.0,0.2152],[23215.0,0.20474782],[23217.0,1.11249673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752460578,[[23206.0,0.17236308],[23204.0,0.33],[23203.0,0.48109043],[23202.0,0.04185178]],[[23217.0,0.04307],[23218.0,0.2152],[23219.0,0.20297746],[23220.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752512561,[[23207.0,0.17364049],[23204.0,0.17238126],[23202.0,0.67455178],[23200.0,0.27309697],[23199.0,0.01017159]],[[23218.0,0.25827],[23219.0,0.5307],[23220.0,0.1722693],[23221.0,0.33903146],[23224.0,0.37298653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752524077,[[23215.0,0.0308],[23213.0,7.267e-05],[23212.0,1.03650632],[23211.0,0.03300158],[23210.0,0.16572418]],[[23221.0,0.04306],[23222.0,0.44795457],[23225.0,0.51367496],[23226.0,1.15115516],[23227.0,1.26737004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752579667,[[23225.0,0.0308],[23220.0,0.20503262],[23219.0,0.0312],[23218.0,1.4256866],[23213.0,0.31787159]],[[23226.0,0.48982841],[23230.0,0.04305],[23231.0,0.2152],[23232.0,0.17218021],[23233.0,2.02892923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752630425,[[23225.0,0.0307],[23221.0,0.40998293],[23220.0,0.03299289],[23219.0,1.28893386],[23218.0,0.3011]],[[23227.0,0.48982841],[23229.0,0.04305],[23230.0,1.06076566],[23233.0,0.90994827],[23234.0,0.29619491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752659052,[[23232.0,0.21903127],[23227.0,1.04281177],[23226.0,0.03284833],[23225.0,0.26939229],[23221.0,0.6217]],[[23233.0,0.018],[23237.0,0.48982841],[23239.0,0.04303],[23240.0,0.6441],[23242.0,2.26397045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752712634,[[23240.0,0.0313],[23235.0,1.16401393],[23234.0,0.17215853],[23233.0,0.24903608],[23232.0,0.19047086]],[[23241.0,0.48982841],[23244.0,0.04302],[23245.0,0.3237],[23246.0,0.24747889],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752725939,[[23240.0,0.0309],[23237.0,0.24905643],[23235.0,1.62461065],[23234.0,0.17215853],[23233.0,0.031]],[[23241.0,0.48982841],[23246.0,0.04302],[23247.0,0.2152],[23248.0,0.03203159],[23249.0,0.67205684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752777022,[[23238.0,0.20467736],[23236.0,0.6275],[23235.0,0.45243538],[23234.0,1.07721507],[20100.0,0.98]],[[23244.0,0.48959846],[23249.0,0.04301],[23250.0,0.548],[23252.0,0.90449561],[23253.0,0.97801254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752823663,[[23233.0,0.0307],[23232.0,0.20494686],[23230.0,0.3304],[23229.0,0.3071],[23224.0,0.7441]],[[23234.0,0.48959846],[23240.0,0.04303],[23241.0,0.5],[23242.0,0.2152],[23244.0,0.44045708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752835584,[[23232.0,0.0311],[23231.0,0.17217848],[23230.0,0.009],[23229.0,1.28096709],[23225.0,0.626]],[[23234.0,0.48959846],[23240.0,0.04303],[23241.0,0.2152],[23242.0,0.5],[23243.0,0.17209547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752874429,[[23232.0,0.06390413],[23229.0,1.26521512],[23226.0,0.36084833],[23225.0,0.08646205],[23224.0,0.65450154]],[[23234.0,0.48959846],[23236.0,0.04304],[23237.0,0.23279373],[23241.0,0.24691957],[23242.0,1.59813953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752954837,[[23228.0,0.009],[23223.0,0.0312],[23220.0,0.0689055],[23219.0,0.3445244],[23217.0,0.0309]],[[23229.0,0.71353667],[23230.0,0.04305],[23231.0,1.06128998],[23233.0,0.06886948],[23234.0,0.68439703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659752996409,[[23226.0,0.0308],[23223.0,0.11052054],[23220.0,0.38283889],[23219.0,0.3142],[23217.0,0.0403]],[[23227.0,0.48933667],[23229.0,0.018],[23232.0,0.04304],[23233.0,0.2152],[23235.0,0.97974747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753022935,[[23228.0,0.0308],[23227.0,0.03299268],[23223.0,0.10816783],[23222.0,0.99833735],[23220.0,0.08213889]],[[23229.0,0.50733667],[23234.0,0.04304],[23235.0,0.24713471],[23237.0,1.03832396],[23239.0,0.57984632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753041464,[[23228.0,0.0308],[23227.0,0.03299268],[23225.0,0.17222416],[23223.0,0.10816783],[23221.0,0.3054]],[[23229.0,0.018],[23231.0,0.48933667],[23234.0,0.04304],[23235.0,0.24713471],[23243.0,2.66205061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753109838,[[23228.0,0.031],[23223.0,0.20420554],[23221.0,0.0309],[23220.0,1.3406803],[23195.0,0.32292454]],[[23229.0,0.50716678],[23231.0,0.473456],[23233.0,0.107601],[23234.0,0.17216356],[23236.0,1.00956496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753151196,[[23205.0,0.28043212],[23200.0,0.32888512],[23199.0,0.47581902],[23197.0,0.03293421],[23196.0,0.01083322]],[[23206.0,0.107717],[23207.0,0.74768878],[23208.0,0.430848],[23209.0,0.2152],[23213.0,0.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753163414,[[23200.0,0.00068512],[23199.0,0.17241902],[23197.0,0.03293421],[23195.0,0.20437075],[23144.0,0.12824273]],[[23206.0,0.59688378],[23207.0,0.215431],[23208.0,0.25829],[23209.0,0.43082],[23214.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753206565,[[23193.0,0.0311],[23188.0,0.20521951],[23187.0,0.01083322],[23186.0,0.3053],[23177.0,0.04502004]],[[23195.0,0.107772],[23197.0,0.48916678],[23198.0,0.430709],[23199.0,0.04311],[23200.0,0.23295729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753226772,[[23193.0,0.0311],[23189.0,0.48248969],[23188.0,0.03271769],[23187.0,0.01083322],[23186.0,0.24958796]],[[23196.0,0.48916678],[23197.0,0.107761],[23198.0,0.473827],[23199.0,0.431003],[23202.0,0.17240176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753274349,[[23203.0,0.0313],[23197.0,0.1724357],[23195.0,1.54713446],[23194.0,0.3313],[23193.0,0.39901576]],[[23204.0,0.48906437],[23205.0,0.04309],[23206.0,0.322918],[23211.0,0.60311406],[23212.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753305086,[[23215.0,0.0313],[23212.0,0.20450458],[23207.0,0.3281],[23206.0,0.17236865],[23205.0,0.07387706]],[[23216.0,0.48906437],[23217.0,0.04307],[23218.0,0.107661],[23219.0,0.43052],[23221.0,0.66335957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753340321,[[23198.0,1.04554198],[23196.0,0.13574016],[23195.0,0.3223],[23194.0,0.366169],[23187.0,0.3]],[[23205.0,0.48906437],[23211.0,0.25828],[23213.0,0.73282277],[23214.0,0.3036],[23215.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753411306,[[23208.0,0.0313],[23204.0,0.17238153],[23201.0,0.01093563],[23199.0,0.3315],[23198.0,0.031]],[[23210.0,0.59676237],[23212.0,0.04308],[23213.0,0.645945],[23214.0,0.43072],[23217.0,0.03308616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753447742,[[23227.0,0.0313],[23223.0,0.17223961],[23221.0,0.99302239],[23218.0,0.3234],[23217.0,0.32843563]],[[23228.0,0.48906437],[23230.0,0.04305],[23235.0,0.2152],[23236.0,0.607578],[23240.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753461950,[[23227.0,0.0313],[23223.0,0.20521337],[23222.0,0.3234],[23220.0,0.107648],[23219.0,0.18320571]],[[23228.0,0.48906437],[23232.0,0.04304],[23233.0,0.322794],[23235.0,0.27975528],[23236.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753526948,[[23225.0,0.00021488],[23223.0,1.21660862],[23222.0,0.031],[23219.0,0.3185],[23218.0,0.3207]],[[23229.0,0.04305],[23230.0,0.10761],[23232.0,0.3228],[23233.0,0.009],[23234.0,0.930355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753540567,[[23225.0,0.00021488],[23223.0,0.03297376],[23220.0,0.0309],[23219.0,0.47121306],[23218.0,0.3207]],[[23226.0,0.48882787],[23228.0,0.04305],[23229.0,0.107615],[23230.0,0.2152],[23231.0,0.430409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753605163,[[23226.0,0.031],[23225.0,0.00021488],[23223.0,0.03297376],[23222.0,0.17224643],[23221.0,1.3480527]],[[23230.0,0.04305],[23231.0,0.322804],[23233.0,0.009],[23234.0,0.430366],[34476.0,1.0033172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753668331,[[23226.0,0.031],[23225.0,0.00021488],[23223.0,0.03297376],[23222.0,0.17224643],[23221.0,0.3054]],[[23229.0,0.72141488],[23230.0,0.10761],[23232.0,0.430402],[23233.0,1.12706524],[23235.0,0.67215972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753699973,[[23221.0,0.031],[23217.0,0.03164493],[23214.0,0.98461929],[23212.0,0.17231999],[23211.0,0.107689]],[[23222.0,0.48871444],[23224.0,0.04306],[23225.0,0.430457],[23226.0,0.215256],[23227.0,0.34197638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753757651,[[23214.0,0.031],[23210.0,0.3021],[23209.0,0.20354284],[23207.0,0.03306681],[23205.0,0.33258556]],[[23215.0,0.47971444],[23217.0,0.322869],[23218.0,0.04307],[23219.0,0.215321],[23220.0,0.08681192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753778572,[[23211.0,0.24937078],[23210.0,1.57301976],[23209.0,0.20354284],[23208.0,0.12799056],[23204.0,0.430889]],[[23219.0,0.47971444],[23220.0,0.04307],[23221.0,0.322851],[23223.0,0.38752951],[23226.0,0.430514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753823028,[[23212.0,0.0313],[23211.0,0.009],[23210.0,0.24934608],[23209.0,0.06376886],[23204.0,0.17237721]],[[23213.0,0.0009],[23215.0,0.107679],[23218.0,0.3104],[23221.0,0.46286837],[23224.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753863073,[[23223.0,0.0311],[23219.0,0.6229],[23218.0,0.07647346],[23215.0,0.02028556],[23214.0,0.107676]],[[23224.0,0.47971444],[23227.0,0.04305],[23228.0,0.0311],[23229.0,0.322813],[23230.0,0.215224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753910749,[[23222.0,0.17224629],[23221.0,0.24925804],[23220.0,1.1158752],[23219.0,0.3174],[23218.0,0.09675902]],[[23229.0,0.47971444],[23232.0,0.36584],[23233.0,0.215195],[23234.0,0.8162617],[23235.0,0.53192426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753932273,[[23225.0,0.031],[23222.0,0.17224629],[23219.0,0.3174],[23218.0,1.17182024],[23212.0,0.462054]],[[23226.0,0.47971444],[23228.0,0.04305],[23229.0,0.107615],[23231.0,0.431312],[23234.0,0.6025497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659753978236,[[23228.0,0.0311],[23225.0,0.35011534],[23223.0,0.03210887],[23219.0,0.48966613],[23218.0,0.02028556]],[[23231.0,0.108505],[23232.0,0.215204],[23236.0,0.8211],[23238.0,0.46726361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754004084,[[23233.0,0.031],[23231.0,0.20506651],[23230.0,1.17893627],[23228.0,0.17220328],[23227.0,0.3276]],[[23234.0,0.47971444],[23238.0,0.170572],[23239.0,0.04303],[23240.0,0.2152],[23241.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754056534,[[23240.0,0.0417],[23237.0,1.31623397],[23234.0,0.17215503],[23232.0,0.53867435],[23231.0,0.05316956]],[[23241.0,0.47971444],[23242.0,0.107552],[23245.0,0.25822],[23247.0,0.17207052],[23248.0,1.27931042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754087081,[[23245.0,0.0417],[23243.0,0.03291431],[23242.0,0.24900501],[23239.0,1.05148595],[23238.0,0.21322763]],[[23246.0,0.47971444],[23248.0,0.107524],[23249.0,0.215036],[23250.0,0.04301],[23251.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754125433,[[23238.0,0.2457422],[23237.0,0.24912932],[23236.0,0.48854606],[23234.0,1.11835985],[23233.0,0.02028556]],[[23243.0,0.47971444],[23245.0,0.107535],[23246.0,0.04302],[23247.0,0.215061],[23248.0,0.430102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754188692,[[23240.0,1.27974196],[23235.0,0.02028556],[23234.0,0.17215419],[23233.0,1.20226372],[23231.0,0.560376]],[[23245.0,0.47971444],[23246.0,0.365753],[23248.0,0.215056],[23250.0,0.3093],[23251.0,0.92788884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754201807,[[23245.0,0.0414],[23241.0,1.14192496],[23239.0,0.45350194],[23238.0,0.0412],[23237.0,0.1924242]],[[23248.0,0.48061444],[23249.0,0.15053],[23251.0,0.2242],[23253.0,0.524115],[23256.0,3.32989268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754262207,[[23258.0,0.0414],[23253.0,0.03237027],[23251.0,0.51373369],[23249.0,0.3013],[23248.0,0.21504]],[[23259.0,0.47971444],[23260.0,0.150457],[23261.0,0.2152],[23262.0,0.44733817],[23264.0,0.929832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754321067,[[23251.0,0.0413],[23249.0,0.24895896],[23248.0,1.00426207],[23246.0,0.17207138],[23245.0,0.03206787]],[[23252.0,0.47971444],[23254.0,0.107497],[23255.0,0.043],[23256.0,0.430184],[23257.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754360017,[[23253.0,0.0413],[23251.0,0.03269422],[23249.0,1.34481481],[23248.0,0.17205265],[23246.0,0.17207138]],[[23254.0,0.47971444],[23256.0,0.107493],[23257.0,0.0529],[23258.0,0.429927],[23259.0,0.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754410485,[[23252.0,0.0738645],[23250.0,1.07112279],[23249.0,0.52774968],[23247.0,0.02028556],[23246.0,0.17207138]],[[23253.0,0.00018443],[23255.0,0.47971444],[23257.0,0.117384],[23258.0,0.043],[23261.0,0.17196525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754445524,[[23253.0,0.0415],[23252.0,0.20439379],[23249.0,0.3557],[23246.0,0.17207138],[23245.0,1.87678709]],[[23254.0,0.47956686],[23256.0,0.043],[23257.0,0.0099],[23258.0,0.107478],[23261.0,0.71493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754475753,[[23250.0,0.0413],[23244.0,0.20499889],[23242.0,0.438145],[23241.0,0.17210626],[23240.0,0.215109]],[[23251.0,0.47956686],[23255.0,0.043],[23256.0,0.429977],[23257.0,0.25794856],[23263.0,0.1728293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754521027,[[23271.0,0.0415],[23263.0,0.17194508],[23260.0,0.3495],[23258.0,0.03166377],[23256.0,0.21496]],[[23272.0,0.52253686],[23273.0,0.99950852],[23274.0,0.42962],[23275.0,0.929591],[23276.0,0.47855473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754537638,[[23263.0,0.1492374],[23262.0,0.28973753],[23261.0,0.14924843],[23260.0,0.3086],[23259.0,0.3149]],[[23270.0,0.47956686],[23272.0,0.150381],[23273.0,0.644825],[23276.0,0.3067],[23277.0,1.03789486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754578498,[[23263.0,0.17194387],[23262.0,0.0416],[23261.0,1.0969972],[23259.0,0.431366],[23250.0,0.29416486]],[[23272.0,0.150381],[23273.0,0.644822],[23275.0,0.429591],[23278.0,0.089],[23313.0,0.25172428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754590206,[[23277.0,0.0414],[23273.0,0.03198427],[23271.0,0.17188193],[23270.0,0.17189049],[23269.0,0.02043314]],[[23278.0,0.089],[23279.0,0.58694786],[23282.0,0.472405],[23283.0,0.2152],[23286.0,2.49215532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754626353,[[23280.0,0.0409],[23277.0,0.17183648],[23275.0,0.3013],[23274.0,0.3555],[23273.0,0.03198427]],[[23281.0,0.47956686],[23282.0,0.107367],[23283.0,0.04295],[23284.0,0.214718],[23285.0,0.644635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754677808,[[23275.0,0.0409],[23272.0,1.08199942],[23268.0,0.07887282],[23266.0,0.107437],[23264.0,1.23138836]],[[23276.0,0.47956686],[23278.0,0.322587],[23279.0,0.04296],[23280.0,0.107377],[23281.0,0.50832413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754694631,[[23272.0,0.07258565],[23265.0,0.6306],[23264.0,0.13592435],[23262.0,0.85765382],[23259.0,0.46361456]],[[23273.0,0.47941177],[23274.0,0.04297],[23275.0,0.322599],[23276.0,0.214802],[23278.0,0.17184229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754760404,[[23268.0,0.07341133],[23263.0,1.1139851],[23262.0,0.2453925],[23261.0,0.24880488],[23260.0,0.3149]],[[23269.0,0.52329177],[23270.0,0.107423],[23272.0,0.2152],[23273.0,0.60151069],[23277.0,0.83763988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754818386,[[23268.0,0.07341133],[23266.0,0.17192],[23263.0,0.3128],[23262.0,0.6824495],[23258.0,0.1]],[[23269.0,0.00076854],[23272.0,0.47941177],[23274.0,0.116407],[23276.0,0.25816],[23277.0,0.734759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754828102,[[23274.0,0.041],[23267.0,0.17191036],[23266.0,1.4508056],[23265.0,1.35338857],[23263.0,0.08936403]],[[23275.0,0.47941177],[23279.0,0.25816],[23280.0,0.107378],[23281.0,0.5],[23282.0,0.60127796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754875864,[[23282.0,0.04095977],[23281.0,0.03268034],[23276.0,0.02058823],[23275.0,1.35313295],[23270.0,0.0415]],[[23285.0,0.47941177],[23287.0,0.107344],[23288.0,0.2152],[23289.0,0.04294],[23290.0,0.24703541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754893975,[[23253.0,0.042976],[23246.0,0.0415],[23240.0,0.21774554],[23239.0,0.3],[23237.0,0.3129]],[[23261.0,0.04299],[23266.0,0.2152],[23268.0,0.0412],[23270.0,0.23237319],[23274.0,0.06007837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754929121,[[23250.0,0.009],[23249.0,0.0411],[23246.0,0.03285059],[23244.0,0.48078053],[23240.0,1.42713974]],[[23252.0,0.25802],[23253.0,0.2152],[23254.0,0.214993],[23255.0,0.429977],[23256.0,0.23241117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754982299,[[23234.0,0.0411],[23227.0,0.52192803],[23226.0,1.90299193],[23223.0,0.54323725],[23218.0,0.964328]],[[23235.0,0.322786],[23236.0,0.215165],[23237.0,0.54303],[23238.0,0.17213646],[23239.0,0.430293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659754997322,[[23234.0,0.0411],[23233.0,0.009],[23227.0,0.71897021],[23225.0,0.00020184],[23224.0,2.51944124]],[[23235.0,0.107586],[23236.0,0.2152],[23238.0,0.21516646],[23240.0,0.215132],[23243.0,1.29011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755023169,[[23225.0,0.17222741],[23224.0,0.3333],[23223.0,0.0415],[23222.0,0.10094259],[23221.0,0.48125925]],[[23233.0,0.107596],[23234.0,0.215187],[23235.0,0.688582],[23236.0,0.23260227],[23239.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755061014,[[23238.0,0.04095441],[23231.0,0.0321769],[23228.0,0.3023],[23227.0,0.70954093],[23226.0,0.00020184]],[[23239.0,0.94758641],[23240.0,0.150593],[23241.0,0.17211576],[23242.0,0.107552],[23244.0,0.60225904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755115075,[[23227.0,0.0411],[23222.0,0.10077847],[23220.0,0.089],[23218.0,0.6510547],[23217.0,0.32046221]],[[23228.0,0.60735679],[23230.0,0.25825],[23231.0,0.60262652],[23232.0,0.215209],[23234.0,0.17216489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755169953,[[23230.0,0.0411],[23226.0,0.3252],[23224.0,0.17223458],[23223.0,0.0415],[23222.0,1.94889395]],[[23234.0,0.322788],[23235.0,0.44773782],[23237.0,0.430302],[23269.0,0.2315722],[23306.0,1.23466957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755181058,[[23236.0,0.0411],[23227.0,0.107617],[23226.0,0.3252],[23224.0,0.3328],[23223.0,0.256764]],[[23238.0,0.322774],[23239.0,0.04303],[23240.0,0.215125],[23243.0,0.67679738],[23244.0,0.43017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755231326,[[23244.0,0.0411],[23236.0,0.00037821],[23235.0,0.18212868],[23233.0,0.78154474],[23232.0,0.60344037]],[[23245.0,1e-08],[23247.0,0.49962179],[23248.0,0.107524],[23250.0,0.37221],[23251.0,0.730062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755262862,[[23241.0,0.0411],[23237.0,0.03272382],[23235.0,0.0415],[23234.0,0.107583],[23233.0,0.06886528]],[[23243.0,0.49962179],[23244.0,0.04302],[23245.0,0.38728162],[23247.0,0.107529],[23248.0,1.18060235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755294697,[[23232.0,0.042],[23228.0,0.03262006],[23227.0,0.00037821],[23226.0,0.3051],[23225.0,1.6929895]],[[23235.0,0.2152],[23236.0,0.54266179],[23237.0,0.107577],[23239.0,0.32981057],[23240.0,0.430244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755329556,[[23232.0,0.0009],[23230.0,0.0411],[23228.0,0.33512006],[23227.0,0.3169],[23225.0,0.06888851]],[[23234.0,0.60720779],[23235.0,0.44779826],[23236.0,0.04304],[23237.0,1.36901481],[23241.0,0.18111645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755363293,[[23232.0,0.0009],[23231.0,2.21205474],[23230.0,0.0411],[23226.0,0.17221926],[23225.0,0.06888851]],[[23233.0,0.49962179],[23235.0,0.322782],[23237.0,0.04303],[23239.0,0.930269],[23240.0,0.215125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755407360,[[23227.0,0.0411],[23222.0,1.82274991],[23221.0,0.50580264],[23220.0,0.098],[23213.0,0.79]],[[23232.0,0.7275572],[23233.0,0.04304],[23235.0,0.430341],[23243.0,0.95670453],[23244.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755429268,[[23231.0,0.4495766],[23229.0,0.03227617],[23223.0,0.0415],[23221.0,0.03284905],[23219.0,0.107655]],[[23232.0,0.71482179],[23233.0,0.107595],[23235.0,0.258209],[23236.0,0.43033],[23239.0,0.17212756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755466912,[[23211.0,0.0411],[23209.0,0.17234074],[23208.0,0.00037821],[23207.0,0.04165134],[23206.0,0.2800806]],[[23219.0,0.54269179],[23220.0,0.38747031],[23221.0,0.107652],[23223.0,0.215279],[23224.0,0.03297084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755528087,[[23216.0,0.0411],[23214.0,0.03376193],[23212.0,0.3271],[23211.0,0.331],[23209.0,0.3135]],[[23217.0,0.49962179],[23219.0,0.53820149],[23220.0,0.38758756],[23222.0,0.46326265],[23291.0,0.60070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755575447,[[23226.0,0.0411],[23216.0,0.27995655],[23214.0,0.03399458],[23213.0,0.522066],[23211.0,0.21382508]],[[23227.0,0.49956155],[23228.0,0.2152],[23229.0,0.32286678],[23230.0,0.17219826],[23231.0,0.4623818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755594462,[[23223.0,0.07309414],[23217.0,0.6388],[23216.0,0.00043845],[23215.0,0.17229766],[23214.0,0.34239458]],[[23226.0,0.49956155],[23227.0,0.365873],[23228.0,0.387437],[23229.0,0.430475],[23233.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755662275,[[23214.0,0.04199999],[23213.0,0.03179158],[23210.0,0.3133],[23207.0,0.04165134],[23206.0,1.19524174]],[[23216.0,0.54263155],[23218.0,0.322962],[23219.0,0.17060321],[23220.0,0.430635],[23221.0,0.430603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755696517,[[23216.0,0.0413167],[23214.0,0.00089999],[23213.0,0.03179158],[23210.0,0.3133],[23209.0,1.22586063]],[[23218.0,0.215328],[23219.0,0.430619],[23221.0,0.04306],[23222.0,0.88126444],[23225.0,1.29092901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755742481,[[23214.0,1.669e-05],[23212.0,0.0415],[23207.0,0.04165134],[23204.0,0.31863845],[23171.0,0.19595929]],[[23215.0,1.14555955],[23216.0,0.215339],[23217.0,0.64604263],[23218.0,1.16696134],[23273.0,0.45261835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755788352,[[23188.0,0.0414],[23184.0,1.16990329],[23180.0,0.25095812],[23179.0,0.07350268],[23178.0,0.1]],[[23197.0,0.5],[23203.0,0.03234716],[23206.0,0.5],[23207.0,0.0416],[23209.0,0.03277368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755795458,[[23192.0,0.03269639],[23188.0,0.0009167],[23186.0,0.20534577],[23184.0,1.49794996],[23183.0,0.10782]],[[23198.0,0.54311],[23199.0,0.2153],[23200.0,0.738673],[23202.0,0.60334242],[23206.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755856819,[[23194.0,0.08260015],[23188.0,0.0009167],[23187.0,0.49590439],[23183.0,0.2846561],[23182.0,1.36830437]],[[23196.0,0.5],[23197.0,0.107761],[23200.0,0.473904],[23201.0,0.38789394],[23204.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755871624,[[23189.0,0.0414],[23188.0,0.0009167],[23186.0,0.03282881],[23182.0,0.6349],[23181.0,0.17255222]],[[23191.0,0.607788],[23193.0,0.258677],[23194.0,0.646403],[23196.0,0.77577754],[33882.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755925301,[[23192.0,0.07313318],[23188.0,0.14008858],[23187.0,0.6497],[23185.0,1.27954145],[23182.0,0.107819]],[[23195.0,0.5],[23196.0,0.107765],[23198.0,0.258617],[23199.0,1.38714578],[23200.0,0.57009147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659755974872,[[23192.0,0.041],[23186.0,0.17251439],[23185.0,0.3142],[23184.0,0.17252925],[23183.0,0.409221]],[[23196.0,0.54311],[23197.0,0.107758],[23198.0,0.6666708],[23200.0,0.55679209],[23204.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756017340,[[23192.0,0.041],[23187.0,0.17250705],[23185.0,0.04146825],[23184.0,0.107813],[23182.0,0.215648]],[[23194.0,0.54311],[23197.0,0.2153],[23198.0,0.28018459],[23200.0,0.34130709],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756047857,[[23195.0,0.041],[23193.0,0.17246102],[23192.0,0.03296915],[23188.0,0.107798],[23187.0,0.17250705]],[[23197.0,0.5],[23200.0,0.107744],[23202.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756100131,[[23186.0,0.00013061],[23185.0,0.009],[23183.0,0.03311492],[23181.0,0.3646],[23180.0,0.1725571]],[[23187.0,0.54305219],[23188.0,0.215606],[23190.0,0.2153],[23191.0,0.431147],[23192.0,0.1724801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756123760,[[23185.0,0.009],[23183.0,0.07451492],[23181.0,0.49575174],[23173.0,1.10087143],[23170.0,0.3]],[[23186.0,3.723e-05],[23188.0,0.107801],[23190.0,0.04312],[23191.0,0.430876],[23192.0,0.1724801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756174835,[[23171.0,0.041],[23170.0,0.03276777],[23166.0,0.17266367],[23164.0,0.41491662],[23163.0,0.1726879]],[[23172.0,0.49992219],[23174.0,0.107867],[23175.0,0.04315],[23176.0,0.431019],[23179.0,0.431376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756184863,[[23168.0,0.0414],[23164.0,0.17267904],[23163.0,0.3016],[23162.0,0.3003],[23161.0,0.03231662]],[[23171.0,0.27908318],[23172.0,0.431048],[23174.0,0.215733],[23175.0,0.04315],[23184.0,0.6241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756213907,[[23159.0,0.3119],[23158.0,0.17272007],[23156.0,0.0416],[23155.0,0.411147],[23153.0,1.221834]],[[23168.0,0.59793188],[23169.0,0.04316],[23170.0,0.2153],[23171.0,0.3109],[23173.0,0.431507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756271080,[[23166.0,0.53013338],[23165.0,0.26107732],[23163.0,0.3267],[23162.0,1.50004168],[23160.0,1.06415716]],[[23175.0,0.04315],[23178.0,0.2153],[23179.0,0.17257143],[23180.0,0.33868728],[23183.0,0.17254283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756317063,[[23169.0,0.026],[23167.0,0.00089999],[23166.0,0.21443338],[23162.0,0.17268955],[23160.0,0.35712998]],[[23170.0,0.49003888],[23171.0,0.151037],[23172.0,0.215754],[23174.0,0.67856336],[23181.0,0.45906268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756342495,[[23169.0,0.041],[23167.0,0.00089999],[23166.0,0.04176931],[23164.0,0.4238286],[23162.0,1.03470976]],[[23172.0,0.03288346],[23173.0,0.64106488],[23174.0,0.49473629],[23175.0,0.99211642],[23176.0,0.431421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756356515,[[23168.0,0.041],[23167.0,0.17355799],[23166.0,0.04176931],[23164.0,0.17267664],[23162.0,1.13843284]],[[23170.0,0.107886],[23171.0,0.49003888],[23172.0,0.215753],[23173.0,0.35422156],[23174.0,0.431488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756420906,[[23169.0,0.009],[23168.0,0.03282705],[23167.0,0.0416],[23165.0,0.2511292],[23163.0,0.00996112]],[[23172.0,0.49003888],[23174.0,0.13975363],[23175.0,0.04315],[23176.0,0.2153],[23177.0,0.431404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756466772,[[23174.0,0.041],[23170.0,0.1726319],[23169.0,0.009],[23168.0,0.03282705],[23166.0,0.98839621]],[[23175.0,0.70575588],[23177.0,0.2586695],[23178.0,0.215706],[23179.0,0.2153],[23180.0,0.31072475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756485886,[[23171.0,0.0414],[23169.0,0.009],[23168.0,0.03282705],[23164.0,1.65390069],[23163.0,0.34046112]],[[23173.0,0.215738],[23174.0,0.04315],[23175.0,0.215723],[23177.0,0.646752],[23180.0,0.70435066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756538777,[[23174.0,0.07362847],[23172.0,0.17261774],[23170.0,1.25018904],[23169.0,0.3383],[23167.0,0.107894]],[[23177.0,0.49003888],[23178.0,0.04314],[23181.0,0.46364893],[23182.0,0.545657],[23183.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756608554,[[23176.0,0.21418928],[23173.0,0.3205],[23172.0,0.3278],[23171.0,0.85904962],[23170.0,0.58461868]],[[23184.0,0.04313],[23185.0,0.2153],[23186.0,0.5413],[23190.0,0.17249012],[23191.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756622553,[[23178.0,0.20511765],[23177.0,0.0412],[23175.0,0.3078],[23171.0,0.3216],[23170.0,0.44136514]],[[23186.0,0.366242],[23187.0,1.251936],[23188.0,0.215607],[23189.0,0.0735598],[23190.0,0.20693393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756662708,[[23175.0,0.04148025],[23174.0,0.03252091],[23171.0,1.34943233],[23169.0,0.83849112],[23168.0,0.20547508]],[[23181.0,0.107838],[23182.0,0.58694],[23183.0,0.03217328],[23184.0,0.431286],[23185.0,0.17252982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756708559,[[23181.0,0.07357269],[23178.0,0.3077],[23176.0,0.44711558],[23175.0,0.0319033],[23174.0,0.414261]],[[23187.0,0.367138],[23188.0,0.215615],[23190.0,0.431191],[23191.0,0.48049925],[23194.0,0.83587966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756820698,[[23183.0,0.0413],[23180.0,1.35477079],[23178.0,0.3077],[23176.0,0.3273],[23175.0,1.30865619]],[[23187.0,0.47481969],[23188.0,0.107803],[23190.0,0.431169],[23191.0,0.15426653],[23193.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756888925,[[23181.0,0.0413],[23177.0,0.17258478],[23176.0,0.3273],[23175.0,0.2045014],[23172.0,0.49999112]],[[23185.0,0.2153],[23186.0,0.04313],[23187.0,0.10858069],[23188.0,0.43121],[23189.0,0.71005809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756902260,[[23174.0,0.0413],[23169.0,0.99103531],[23168.0,0.20547318],[23166.0,0.6318]],[[23179.0,0.474124],[23180.0,1.41347222],[23181.0,0.215668],[23182.0,0.5008502],[23184.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756962815,[[23184.0,0.0414],[23183.0,0.03263602],[23180.0,0.17256029],[23177.0,0.480548],[23176.0,0.47678809]],[[23187.0,0.00077369],[23188.0,0.04313],[23189.0,0.323098],[23191.0,0.03163029],[23192.0,0.38804305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659756979838,[[23194.0,0.07386983],[23188.0,0.17250094],[23187.0,0.8],[23186.0,0.45868546],[23185.0,0.17252227]],[[23195.0,0.009],[23199.0,0.15086],[23200.0,0.5367],[23201.0,0.715486],[23202.0,0.46339172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757050551,[[23195.0,0.47244781],[23194.0,0.03236983],[23192.0,0.107777],[23191.0,0.54129112],[23190.0,0.6238]],[[23205.0,0.366112],[23206.0,0.430864],[23207.0,0.17236306],[23208.0,0.758031],[23209.0,0.06036137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757096017,[[23203.0,0.0415],[23202.0,0.6163],[23201.0,0.03225659],[23200.0,0.06896331],[23196.0,0.21552]],[[23213.0,0.2153],[23215.0,0.299937],[23216.0,0.921975],[23217.0,0.430694],[23222.0,0.88975075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757132165,[[23208.0,0.041],[23202.0,0.47909363],[23201.0,0.03225659],[23200.0,0.24137635],[23199.0,0.215489]],[[23211.0,0.107695],[23214.0,0.473741],[23215.0,0.0009],[23216.0,0.3143],[23219.0,0.23245768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757206928,[[23200.0,0.0415],[23195.0,0.3094],[23194.0,0.20514252],[23192.0,0.99746048],[23185.0,0.56283292]],[[23206.0,0.258524],[23207.0,0.64615],[23208.0,0.2800701],[23210.0,0.03230778],[23214.0,0.56017989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757264025,[[23202.0,0.041],[23196.0,0.1724394],[23195.0,0.3094],[23194.0,0.0326881],[23193.0,0.419073]],[[23207.0,0.25839],[23208.0,0.427507],[23209.0,0.38776566],[23211.0,0.61211043],[23213.0,0.06017989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757318700,[[23185.0,0.0413],[23181.0,0.17255144],[23180.0,0.20519711],[23178.0,0.3051],[23177.0,0.3094]],[[23192.0,0.366201],[23193.0,0.531459],[23194.0,0.17246348],[23195.0,0.46352356],[23196.0,0.16463576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757401891,[[23207.0,0.0416],[23198.0,0.0320555],[23196.0,0.60775012],[23195.0,0.431067],[23194.0,0.6311]],[[23208.0,0.3204],[23209.0,0.009],[23210.0,0.14000778],[23211.0,0.04308],[23212.0,0.215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757470969,[[23202.0,0.0414],[23199.0,0.3021937],[23198.0,0.0320555],[23196.0,0.17244085],[23195.0,0.49999112]],[[23206.0,0.00018728],[23207.0,0.04309],[23208.0,0.38777081],[23210.0,0.532304],[23211.0,0.03273565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757510826,[[23203.0,0.00871788],[23199.0,0.3021937],[23198.0,0.20447801],[23196.0,0.21354085],[23194.0,0.93655912]],[[23208.0,0.04295922],[23209.0,0.332003],[23210.0,0.3169],[23211.0,0.20507344],[23213.0,1.50860304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757580942,[[23204.0,0.07348543],[23198.0,0.17242545],[23195.0,0.1724452],[23194.0,0.86989112],[23169.0,1.61109253]],[[23205.0,0.107722],[23208.0,0.79352],[23211.0,0.46351265],[23213.0,0.81642016],[23215.0,0.14123204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757621309,[[23204.0,0.0414],[23199.0,0.11521378],[23198.0,0.20419753],[23195.0,0.3033],[23194.0,0.3699]],[[23206.0,0.107719],[23207.0,0.25852],[23208.0,0.535],[23209.0,0.43982],[23213.0,0.9567522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757696833,[[23195.0,0.07304273],[23190.0,0.17248633],[23187.0,0.44663958],[23186.0,0.56899819],[23183.0,0.1]],[[23199.0,0.150862],[23200.0,0.430792],[23201.0,0.430994],[23203.0,0.06895678],[23204.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757741600,[[23197.0,0.0409],[23193.0,0.17246031],[23191.0,0.3466],[23190.0,0.17248763],[23188.0,0.80159112]],[[23202.0,0.150836],[23203.0,0.2153],[23204.0,0.60329644],[23205.0,0.541954],[23208.0,0.56017989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757790058,[[23204.0,0.0411],[23201.0,0.03189076],[23199.0,0.17241808],[23196.0,0.3154],[23195.0,0.28020853]],[[23209.0,0.116702],[23210.0,0.04308],[23211.0,0.215391],[23212.0,0.49832987],[23213.0,1.10715363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757880575,[[23207.0,0.0413],[23205.0,0.03274931],[23202.0,0.1723971],[23200.0,0.3213],[23197.0,0.49999112]],[[23209.0,0.116705],[23211.0,0.473764],[23212.0,0.326],[23215.0,0.0009],[23216.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757899720,[[23204.0,0.0414],[23200.0,0.39026476],[23196.0,0.49999112],[23194.0,0.3027],[23192.0,0.4880285]],[[23209.0,0.375095],[23210.0,0.430808],[23211.0,0.215384],[23212.0,0.39493087],[23213.0,0.20463515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659757958687,[[23177.0,0.009],[23174.0,0.041],[23172.0,0.5236832],[23171.0,0.0009],[23170.0,0.3061]],[[23179.0,0.258831],[23180.0,0.818865],[23182.0,0.431353],[23184.0,0.17253861],[23185.0,0.53244091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758031479,[[23177.0,0.00884778],[23176.0,0.0417],[23173.0,0.17261078],[23172.0,0.72622171],[23171.0,0.50089112]],[[23180.0,0.387881],[23181.0,0.04314],[23182.0,0.215656],[23184.0,0.2153],[23186.0,0.431249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758088569,[[23178.0,0.0412],[23177.0,0.00446778],[23176.0,0.17258917],[23172.0,0.5236832],[23171.0,0.17786994]],[[23180.0,0.344721],[23181.0,0.107835],[23182.0,0.04314],[23183.0,0.107826],[23185.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758135740,[[23181.0,0.0412],[23179.0,0.03303529],[23177.0,0.17704802],[23176.0,0.17258917],[23174.0,0.43083725]],[[23185.0,0.107817],[23186.0,0.474056],[23187.0,0.3236],[23188.0,0.737204],[23190.0,0.71419486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758159778,[[23177.0,0.04556778],[23174.0,0.49160258],[23173.0,1.6433402],[23172.0,0.5236832],[23171.0,0.0009]],[[23181.0,0.21567],[23183.0,0.474089],[23184.0,0.43129],[23186.0,0.0417],[23187.0,0.66863542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758211042,[[23174.0,0.22260506],[23172.0,0.20490395],[23171.0,0.50089112],[23169.0,0.844488],[23165.0,0.96247146]],[[23175.0,2.75629426],[23181.0,0.04314],[23182.0,0.107831],[23185.0,0.646568],[23186.0,0.215622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758305993,[[23168.0,0.0412],[23166.0,0.03277842],[23165.0,0.17267008],[23163.0,0.17268603],[23161.0,0.3098]],[[23173.0,0.366325],[23174.0,0.215739],[23175.0,9.06679534],[23177.0,0.333],[23179.0,0.55408656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758348168,[[23168.0,0.0502],[23165.0,0.20466038],[23163.0,0.17345972],[23161.0,0.3098],[23160.0,0.413729]],[[23169.0,3.0],[23170.0,2.9591],[23171.0,3.2153],[23173.0,0.04315],[23174.0,0.215743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758442596,[[23168.0,0.18886024],[23166.0,0.17266406],[23165.0,0.0319903],[23163.0,0.00077369],[23162.0,0.107919]],[[23169.0,0.67422811],[23170.0,2.9591],[23171.0,3.0],[23174.0,0.04315],[23175.0,5.74317134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758526623,[[23168.0,0.69821413],[23166.0,0.17266133],[23165.0,0.0319903],[23163.0,2.64637671],[23161.0,0.107926]],[[23169.0,0.04316],[23170.0,0.7],[23171.0,0.89435579],[23172.0,0.7153],[23175.0,5.74316934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758528723,[[23169.0,0.68456547],[23168.0,0.009],[23166.0,0.17266133],[23165.0,0.0731903],[23163.0,2.64637671]],[[23170.0,0.04316],[23171.0,0.89435579],[23172.0,0.7153],[23173.0,0.03188754],[23175.0,5.74316934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758620249,[[23170.0,0.2142322],[23167.0,1.21347461],[23165.0,0.18144172],[23164.0,0.1174],[23163.0,0.42594783]],[[23171.0,0.85129475],[23174.0,0.04315],[23175.0,5.63530534],[23176.0,0.5177],[23179.0,0.215696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758653432,[[23170.0,0.21412227],[23167.0,1.32936492],[23165.0,0.18144172],[23164.0,0.14317],[23163.0,0.34620486]],[[23171.0,0.85129475],[23175.0,5.67845534],[23176.0,0.5177],[23177.0,0.45776281],[23179.0,0.107847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758764457,[[23174.0,0.0416],[23172.0,0.107875],[23171.0,0.14064609],[23169.0,0.26359128],[20090.0,0.882]],[[23175.0,5.61315125],[23179.0,0.04314],[23180.0,3.7153],[23182.0,0.3162],[23186.0,1.05662946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758811929,[[23165.0,0.17266936],[23164.0,0.20450623],[23163.0,0.00077369]],[[23172.0,0.25846],[23173.0,0.107876],[23175.0,5.61315125],[23176.0,0.46459667],[23178.0,0.60398411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758827663,[[23173.0,0.07460696],[23171.0,0.17262426],[23168.0,0.17265162],[23165.0,0.158107],[23164.0,1.10839735]],[[23174.0,0.2153],[23175.0,5.61315125],[23176.0,0.03315967],[23177.0,0.04315],[23178.0,0.107849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758896960,[[23174.0,0.0416],[23173.0,1.70656042],[23171.0,0.21575],[23170.0,2.51379908],[23169.0,0.1]],[[23175.0,5.17725953],[23180.0,3.2153],[23181.0,0.04314],[23182.0,0.3162],[23183.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659758930997,[[23174.0,1.12226983],[23173.0,1.06975617],[23172.0,0.70786512],[23171.0,0.57400746],[23170.0,2.94140308]],[[23175.0,4.79447397],[23180.0,3.0],[23182.0,0.25844],[23183.0,0.3038],[23193.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759002982,[[23179.0,0.07298841],[23177.0,0.17258005],[23176.0,0.149354],[23174.0,0.1],[23173.0,0.24828583]],[[23180.0,2.50020212],[23182.0,0.04314],[23183.0,1.1237],[23185.0,0.3002],[23186.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759081487,[[23179.0,0.0416],[23177.0,0.21320882],[23176.0,0.0412],[23174.0,1.07434174],[23173.0,0.31302357]],[[23180.0,2.60055012],[23182.0,0.04314],[23183.0,0.3038],[23185.0,0.408018],[23186.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759100305,[[23179.0,0.05876688],[23178.0,0.16349339],[23177.0,0.17258038],[23176.0,1.9910042],[23174.0,1.02814205]],[[23180.0,2.38525012],[23182.0,0.2153],[23183.0,0.3038],[23184.0,0.04313],[23185.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759188530,[[23169.0,0.0258],[23166.0,0.03211743],[23163.0,0.17268558],[23161.0,0.59257308],[23159.0,2.42909937]],[[23171.0,0.25846],[23172.0,0.107879],[23174.0,0.215746],[23175.0,0.431447],[23176.0,0.62613685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759228686,[[23177.0,0.0261],[23172.0,0.37775363],[23171.0,0.13546719],[23170.0,2.49303157],[23169.0,0.49999112]],[[23178.0,0.2158],[23179.0,0.3143],[23180.0,2.46104188],[23181.0,0.313],[23189.0,0.19820155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759246630,[[23179.0,0.70443216],[23178.0,0.009],[23177.0,0.17258302],[23175.0,0.10786],[23172.0,0.99513866]],[[23180.0,1.83586312],[23185.0,0.25893],[23186.0,0.315],[23187.0,0.107809],[23189.0,0.215603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759330738,[[23179.0,2.73833735],[23178.0,0.009],[23177.0,0.96258302],[23176.0,1.77006784],[23174.0,0.54314112]],[[23180.0,1.44182081],[23182.0,0.0009],[23185.0,0.2158],[23186.0,0.35813],[23190.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759347448,[[23190.0,0.34417281],[23186.0,1.86965677],[23185.0,1.53537008],[23184.0,0.04313],[23166.0,0.99840913]],[[23191.0,1e-08],[23194.0,0.04311],[23195.0,0.2158],[23196.0,3.0],[23197.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759418165,[[23191.0,0.026],[23188.0,0.20461746],[23187.0,1.97214456],[23184.0,1.16297754],[23183.0,0.10782]],[[23192.0,0.4158],[23194.0,0.04311],[23195.0,1.05],[23196.0,3.33438846],[23210.0,0.51439631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759467517,[[23185.0,0.0258],[23181.0,0.17255492],[23179.0,0.03298262],[23177.0,0.30603331],[23176.0,0.215704]],[[23186.0,0.2158],[23187.0,0.2],[23188.0,0.04313],[23189.0,1.05],[23192.0,0.431139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759503966,[[23190.0,0.026],[23184.0,0.17252938],[23181.0,0.17255492],[23180.0,2.58518867],[23179.0,0.83547374]],[[23191.0,0.009],[23192.0,0.366706],[23193.0,0.6422],[23194.0,0.431099],[23196.0,3.46875604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759579672,[[23190.0,0.026],[23188.0,0.0580894],[23186.0,0.49999112],[23184.0,0.47096638],[23183.0,1.04201285]],[[23191.0,0.00878973],[23196.0,3.27635604],[23197.0,0.25891],[23198.0,0.107754],[23203.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759612416,[[23195.0,0.026],[23192.0,1.23942418],[23190.0,0.2802708],[23189.0,2.59447099],[23183.0,0.24198378]],[[23196.0,2.87752882],[23199.0,0.04311],[23200.0,0.316],[23201.0,0.2158],[23202.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759695338,[[23195.0,1.65532071],[23193.0,1.14090069],[23192.0,0.1724689],[23191.0,0.107784],[23190.0,0.1724808]],[[23196.0,2.61881506],[23200.0,0.42399999],[23201.0,0.2158],[23202.0,0.314],[23203.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759739138,[[23195.0,1.82802011],[23194.0,1.17706824],[23193.0,0.107774],[23192.0,0.1724689],[23191.0,0.215565]],[[23196.0,2.50102239],[23200.0,0.42399999],[23201.0,0.0431],[23202.0,0.5298],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759800529,[[23195.0,1.2301194],[23194.0,0.107769],[23193.0,2.82167116],[23192.0,1.5741617],[23190.0,0.04312]],[[23196.0,1.67321272],[23200.0,0.10799999],[23202.0,0.314],[23206.0,0.04309],[23207.0,0.5233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759868101,[[23199.0,0.19821594],[23197.0,0.897757],[23196.0,0.45749978],[23195.0,1.17827048],[23191.0,0.76222817]],[[23200.0,1e-08],[23207.0,0.3075],[23208.0,1.0456],[23209.0,0.04309],[23210.0,0.107698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759916969,[[23214.0,0.0258],[23208.0,0.009],[23206.0,0.50206895],[23205.0,1.96547505]],[[23216.0,0.107672],[23217.0,0.2158],[23219.0,1.34307],[23223.0,0.0261],[23225.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759939294,[[23215.0,0.026],[23209.0,0.17234336],[23208.0,0.04149573],[23206.0,0.50206895],[23203.0,0.207728]],[[23216.0,0.323472],[23217.0,0.665332],[23218.0,0.430671],[23221.0,0.04306],[23227.0,0.87650036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659759994167,[[23185.0,0.67689487],[23184.0,0.20466562],[23182.0,0.311],[23181.0,0.3156],[23179.0,0.37995374]],[[23190.0,0.7496951],[23191.0,0.431155],[23192.0,0.258681],[23195.0,0.0259],[23232.0,0.34832874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760018097,[[23181.0,0.026],[23178.0,0.20508989],[23174.0,0.1726005],[23172.0,0.54335117],[23170.0,1.67861185]],[[23182.0,0.6419461],[23183.0,0.215655],[23184.0,0.04313],[23185.0,0.431256],[23187.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760056132,[[23172.0,0.20538354],[23170.0,0.1726312],[23167.0,0.0257],[23166.0,0.99076146],[23165.0,0.48757136]],[[23173.0,0.4261851],[23175.0,0.215723],[23178.0,0.04314],[23179.0,0.2158],[23180.0,0.431362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760113280,[[23182.0,0.026],[23179.0,0.267302],[23177.0,0.17258172],[23176.0,0.27350574],[23173.0,0.20553089]],[[23184.0,0.0009],[23186.0,0.18269404],[23188.0,0.215603],[23190.0,0.17249547],[23192.0,0.03221917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760131212,[[23182.0,0.026],[23179.0,0.03313851],[23177.0,0.17258172],[23174.0,0.27350574],[23173.0,0.51333089]],[[23184.0,0.44319426],[23185.0,0.215635],[23186.0,0.18269404],[23187.0,0.431238],[23222.0,0.26775402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760195801,[[23200.0,0.026],[23196.0,0.17244175],[23191.0,0.37391454],[23189.0,0.50428993],[23188.0,1.34380623]],[[23201.0,0.36973277],[23203.0,0.0431],[23204.0,0.215451],[23205.0,0.430903],[23206.0,0.8137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760244972,[[23196.0,0.026],[23194.0,0.26718681],[23190.0,1.34746243],[23189.0,0.3065],[23186.0,0.17251536]],[[23197.0,0.04619377],[23198.0,0.366667],[23199.0,0.215497],[23201.0,0.430969],[23204.0,0.8131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760265710,[[23199.0,0.00017179],[23198.0,0.03194945],[23197.0,0.026],[23194.0,0.26722136],[23192.0,0.34493303]],[[23200.0,0.04619377],[23201.0,0.366643],[23202.0,0.430946],[23204.0,0.528557],[23206.0,0.17237112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760327401,[[23196.0,0.0257],[23192.0,0.1197041],[23189.0,1.2424362],[23188.0,0.17249572],[23181.0,2.06224873]],[[23197.0,0.107758],[23198.0,0.2158],[23199.0,0.474138],[23200.0,0.215498],[23205.0,0.14544527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760363650,[[23189.0,0.026],[23185.0,0.1725195],[23184.0,0.34126931],[23182.0,0.3314],[23181.0,0.1213373]],[[23190.0,0.04619377],[23191.0,0.25892],[23192.0,0.215562],[23193.0,0.25880648],[23194.0,0.215549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760406424,[[23187.0,0.05826161],[23183.0,0.1725398],[23182.0,0.3314],[23180.0,0.0258],[23178.0,0.36158509]],[[23188.0,0.04619377],[23189.0,0.323596],[23190.0,0.51753545],[23191.0,1.58308603],[23195.0,0.67245498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760458983,[[23195.0,0.0258],[23192.0,0.17246609],[23191.0,0.20422654],[23188.0,0.45380623],[23187.0,1.47658493]],[[23196.0,0.0009],[23199.0,0.150863],[23200.0,0.2158],[23201.0,0.21549],[23205.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760483613,[[23195.0,0.0522],[23192.0,0.17246609],[23191.0,0.20422654],[23188.0,1.165811],[23187.0,0.75950623]],[[23196.0,0.04698143],[23197.0,0.107763],[23198.0,0.04311],[23199.0,0.107754],[23202.0,0.47448265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760539491,[[23189.0,1.37331952],[23188.0,0.0412],[23187.0,0.47820884],[23185.0,0.3239],[23184.0,0.99147087]],[[23195.0,0.04619377],[23196.0,0.10855466],[23197.0,0.30185399],[23198.0,0.2158],[23199.0,0.215505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760558027,[[23192.0,0.20472022],[23189.0,1.41491952],[23187.0,0.3057],[23185.0,0.3239],[23184.0,0.53766464]],[[23196.0,0.04698143],[23197.0,0.107762],[23199.0,0.04311],[23200.0,0.2158],[23201.0,0.430962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760617505,[[23192.0,0.0415],[23190.0,1.42977744],[23184.0,0.20503888],[23183.0,0.93454124],[23160.0,0.30214674]],[[23193.0,0.04619377],[23194.0,0.107775],[23195.0,0.04401],[23196.0,0.646872],[23197.0,0.525927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760691018,[[23186.0,0.0418],[23184.0,0.03250928],[23182.0,1.02978339],[23181.0,0.09563274],[23180.0,0.3119]],[[23187.0,0.15381223],[23188.0,0.215616],[23189.0,0.431208],[23190.0,0.2158],[23192.0,0.04312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760713149,[[23189.0,0.0416],[23188.0,0.03181279],[23185.0,0.17252037],[23184.0,0.97892397],[23183.0,0.0415]],[[23190.0,0.15380023],[23191.0,0.215588],[23192.0,0.431155],[23194.0,0.04311],[23195.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760802687,[[23190.0,0.031],[23189.0,0.03187624],[23185.0,0.1725241],[23183.0,1.10259884],[23182.0,0.65836435]],[[23191.0,0.26157723],[23192.0,0.107786],[23193.0,0.431135],[23194.0,0.04311],[23195.0,0.38915429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760874394,[[23194.0,0.031],[23193.0,0.17246138],[23192.0,1.11886612],[23191.0,0.17247872],[23189.0,0.03187624]],[[23195.0,0.0008157],[23200.0,0.107745],[23202.0,0.0431],[23204.0,0.430904],[23206.0,0.84577782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760907348,[[23209.0,0.06245599],[23205.0,1.09162178],[23204.0,0.17238093],[23203.0,0.0627032],[23200.0,0.17240846]],[[23210.0,0.15370723],[23213.0,0.27997253],[23214.0,0.430751],[23215.0,0.850661],[23216.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760955932,[[23205.0,0.031],[23204.0,0.0325507],[23198.0,1.16449982],[23196.0,0.62643675],[23195.0,0.3219]],[[23206.0,0.04600623],[23207.0,0.215431],[23208.0,0.258521],[23209.0,0.646608],[23214.0,0.23152712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659760974153,[[23206.0,0.031],[23203.0,0.03251587],[23199.0,0.0309],[23198.0,0.17242666],[23196.0,0.17244298]],[[23207.0,0.15372023],[23209.0,0.473898],[23210.0,0.2158],[23211.0,0.430775],[23213.0,0.52109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761026131,[[23191.0,0.0311],[23190.0,0.17248342],[23188.0,0.03279485],[23187.0,1.13386744],[23185.0,0.45399377]],[[23195.0,0.26154923],[23196.0,0.107767],[23197.0,0.04311],[23198.0,0.431056],[23202.0,0.2468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761088832,[[23198.0,0.0313],[23193.0,0.17246161],[23189.0,0.77244986],[23188.0,1.0959747],[23185.0,0.21562]],[[23199.0,0.04600623],[23200.0,0.215491],[23201.0,0.258581],[23202.0,0.5201],[23203.0,0.430923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761102630,[[23196.0,0.06269504],[23193.0,0.17246161],[23191.0,0.17248033],[23190.0,0.3183],[23189.0,0.3327]],[[23197.0,0.04600623],[23199.0,0.215498],[23200.0,0.474088],[23201.0,0.107748],[23207.0,1.03879888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761133659,[[23193.0,0.0311],[23189.0,0.3327],[23187.0,0.17250899],[23185.0,0.3321],[23184.0,0.81662821]],[[23194.0,0.04600623],[23195.0,0.215537],[23196.0,0.150876],[23197.0,0.431047],[23200.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761176920,[[23191.0,0.0308],[23185.0,0.26734119],[23183.0,0.45399377],[23182.0,1.52836134],[23181.0,0.17255164]],[[23193.0,0.26156023],[23194.0,0.107776],[23195.0,0.04311],[23196.0,0.646857],[23218.0,0.17228231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761237686,[[23203.0,0.0311],[23196.0,0.20486384],[23195.0,0.172446],[23193.0,0.04312],[23192.0,0.8237]],[[23204.0,0.215452],[23205.0,0.366611],[23206.0,0.2586414],[23207.0,0.431756],[23208.0,0.49316126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761309612,[[23201.0,0.0309],[23200.0,0.17241253],[23199.0,1.66089863],[23192.0,1.76244524],[23191.0,0.215554]],[[23203.0,2.93608189],[23207.0,0.0009],[23208.0,0.10771],[23209.0,0.215413],[23210.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761328152,[[23202.0,0.06362843],[23201.0,0.0309],[23198.0,0.46959381],[23197.0,0.8055],[23195.0,0.4281]],[[23203.0,5.38645396],[23207.0,0.04399],[23208.0,0.10771],[23210.0,0.107698],[23218.0,0.30205027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761402835,[[23202.0,0.0314],[23199.0,0.07132302],[23198.0,0.42648381],[23196.0,0.07553231],[23194.0,0.107769]],[[23203.0,5.31041043],[23206.0,0.15081],[23207.0,0.0009],[23209.0,0.215413],[23210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761487853,[[23202.0,1.17892442],[23201.0,0.172401],[23199.0,1.05429999],[23198.0,0.61278381],[23197.0,0.25862]],[[23203.0,3.0291337],[23207.0,0.0009],[23211.0,0.04308],[23212.0,0.107688],[23213.0,0.5294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761502071,[[23213.0,0.0618],[23212.0,1.05029049],[23210.0,0.26700617],[23209.0,0.20501577],[23205.0,0.89]],[[23214.0,0.04308],[23215.0,0.0329631],[23216.0,0.3023],[23219.0,0.3078],[23220.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761539741,[[23209.0,0.0312],[23206.0,0.17236365],[23205.0,0.17237414],[23202.0,0.19369659],[23201.0,0.359]],[[23212.0,0.150769],[23213.0,1.331167],[23215.0,0.430712],[23216.0,0.25856228],[34600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761584787,[[23202.0,0.17239228],[23198.0,0.50972919],[23195.0,0.5311],[23193.0,1.322374]],[[23208.0,0.366601],[23209.0,0.215411],[23211.0,0.733277],[23212.0,0.3297],[23214.0,0.67231288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761653166,[[23203.0,0.0308],[23198.0,0.20432616],[23197.0,2.69296391],[23195.0,0.17245093],[23191.0,0.3252]],[[23204.0,0.715452],[23205.0,0.431241],[23206.0,0.04309],[23207.0,0.430879],[23208.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761687329,[[23199.0,0.67718469],[23195.0,1.82988152],[23194.0,0.18491943],[23190.0,0.6724825],[23189.0,0.04312]],[[23200.0,0.5],[23201.0,0.323539],[23202.0,0.258579],[23203.0,0.430935],[23206.0,0.17237087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761743799,[[23201.0,0.06304542],[23195.0,0.20461074],[23194.0,2.22898249],[23191.0,0.04312],[23188.0,0.03290149]],[[23203.0,0.431261],[23204.0,1.524023],[23205.0,0.107729],[23207.0,1.1557368],[23208.0,0.17325681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761809295,[[23207.0,0.0308],[23202.0,0.20497253],[23201.0,0.17240587],[23200.0,0.8229],[23194.0,0.43300263]],[[23208.0,0.0009],[23209.0,0.323506],[23211.0,0.776368],[23212.0,0.43076],[23217.0,1.46556225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761856455,[[23210.0,0.031],[23208.0,0.03181385],[23204.0,0.47758266],[23203.0,0.0312],[23202.0,2.1239099]],[[23215.0,0.474238],[23216.0,0.216241],[23217.0,0.715331],[23219.0,0.81637533],[35000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761892922,[[23208.0,0.03211903],[23204.0,0.17238266],[23202.0,0.03257561],[23201.0,1.17351299],[23200.0,0.3242]],[[23211.0,0.107693],[23212.0,0.2158],[23213.0,0.430741],[23214.0,0.32736829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761952410,[[23215.0,0.0314],[23210.0,0.15209764],[23207.0,0.4596751],[23206.0,0.5],[23205.0,0.453707]],[[23216.0,0.04397],[23218.0,0.323467],[23220.0,0.2584832],[23221.0,1.66388394],[23222.0,0.430602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659761995961,[[23211.0,0.06376801],[23207.0,0.4286751],[23205.0,0.3029],[23203.0,0.0431],[23202.0,0.70496931]],[[23214.0,0.10757146],[23215.0,0.215359],[23216.0,0.2167],[23217.0,0.21534],[23218.0,0.21535172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762055244,[[23207.0,0.0309],[23201.0,0.17240028],[23200.0,0.03198741],[23198.0,0.3298],[23196.0,0.0308]],[[23215.0,0.2158],[23216.0,0.140231],[23217.0,0.0312],[23218.0,0.35554597],[23219.0,1.85029478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762092800,[[23202.0,0.0313],[23200.0,0.3324],[23199.0,0.34482476],[23198.0,0.17242674],[23196.0,0.5]],[[23209.0,0.38814764],[23210.0,0.0317559],[23211.0,1.07055686],[23214.0,0.5631165],[23215.0,0.14117619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762140556,[[23214.0,0.0313],[23211.0,0.03216413],[23209.0,0.98774122],[23208.0,0.20335101],[23207.0,0.09422502]],[[23218.0,0.04307],[23219.0,0.2158],[23220.0,0.6441],[23221.0,0.03302197],[23222.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762197444,[[23229.0,0.0309],[23225.0,0.17222616],[23223.0,0.20423293],[23222.0,0.0309],[23217.0,0.68712686]],[[23232.0,0.009],[23236.0,0.2158],[23237.0,0.3275],[23239.0,0.3292327],[23240.0,0.34149467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762209262,[[23230.0,0.0309],[23226.0,0.26684185],[23224.0,0.17223426],[23222.0,0.0309],[23221.0,0.83990027]],[[23232.0,0.009],[23236.0,0.5168],[23237.0,0.3275],[23240.0,0.20511646],[23241.0,1.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762270645,[[23231.0,0.031],[23226.0,1.05546976],[23225.0,0.17222756],[23224.0,1.08576482],[23223.0,0.3119]],[[23232.0,0.00971399],[23238.0,0.2158],[23239.0,0.17212467],[23241.0,1.4517],[23242.0,0.67236852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762341862,[[23225.0,1.04540388],[23223.0,0.48413854],[23222.0,0.17224429],[23214.0,0.79],[23213.0,0.06892542]],[[23232.0,0.00971399],[23236.0,0.2158],[23237.0,0.6441],[23238.0,0.17213563],[23239.0,0.40190157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762377710,[[23217.0,0.48258215],[23216.0,0.3326],[23215.0,0.20472761],[23211.0,0.6],[23204.0,0.84950496]],[[23230.0,0.27953352],[23231.0,0.43058594],[23232.0,0.19118561],[23233.0,0.5],[23234.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762427093,[[23221.0,0.2046754],[23220.0,0.1722584],[23217.0,0.3103],[23216.0,0.3326],[23214.0,0.1]],[[23232.0,0.00971399],[23233.0,0.2158],[23234.0,0.6088],[23235.0,1.20171544],[23236.0,0.03291594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762495922,[[23228.0,0.0313],[23226.0,0.3287],[23225.0,0.17222798],[23224.0,1.37232914],[23222.0,0.0318165]],[[23236.0,0.89142803],[23238.0,0.0311],[23239.0,0.38340157],[23241.0,0.25770987],[23242.0,0.17281897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762525560,[[23231.0,0.0313],[23230.0,0.03182561],[23226.0,1.47667031],[23225.0,0.17222798],[23224.0,0.3062]],[[23239.0,0.27720157],[23240.0,0.14117619],[23241.0,1.19919707],[23242.0,0.35875827],[23243.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762614910,[[23219.0,0.009],[23213.0,0.0309],[23212.0,0.27296584],[23211.0,0.3263],[23209.0,0.17234585]],[[23224.0,0.2467],[23227.0,0.3182],[23230.0,0.5],[23231.0,0.3088],[23238.0,0.9441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762641653,[[23224.0,0.0309],[23220.0,1.203421],[23219.0,0.009],[23218.0,0.33633751],[23216.0,0.5314]],[[23233.0,2.16677418],[23234.0,1.19862943],[23235.0,0.20139928],[23236.0,0.3182],[23237.0,0.6497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762716460,[[23207.0,0.26186051],[23202.0,0.3216],[23201.0,0.28200363],[23199.0,0.17241495],[23198.0,0.03154634]],[[23210.0,0.0312],[23212.0,0.2158],[23213.0,1.12316497],[23214.0,0.19594412],[23215.0,0.03206258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762780234,[[23207.0,0.27086051],[23204.0,0.38710496],[23201.0,0.28200363],[23200.0,0.0309],[23195.0,0.5]],[[23210.0,0.47446704],[23212.0,0.009],[23213.0,0.03297071],[23215.0,0.5],[23216.0,1.0104715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762818497,[[23189.0,0.0099],[23183.0,0.0321018],[23182.0,0.0308],[23181.0,0.3017],[23175.0,1.76094827]],[[23192.0,0.0312],[23194.0,0.2158],[23196.0,0.05028655],[23199.0,0.6202],[23250.0,6.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762846820,[[23193.0,0.0308],[23191.0,0.3242],[23190.0,0.1724864],[23189.0,0.04163545],[23188.0,0.3331]],[[23202.0,0.47434511],[23203.0,1.08817026],[23205.0,0.16329963],[23207.0,0.33196639],[23208.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762861764,[[23189.0,0.07253545],[23188.0,0.3331],[23186.0,0.17251129],[23184.0,0.8219],[23183.0,0.20464084]],[[23198.0,0.2156],[23199.0,0.0308],[23203.0,0.76881674],[23204.0,0.9826762],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762942488,[[23189.0,0.0009],[23185.0,0.03263485],[23184.0,0.0308],[23181.0,0.17255324],[23177.0,0.10187224]],[[23194.0,0.2464],[23195.0,0.65440345],[23196.0,3.0],[23197.0,0.3223],[23199.0,0.11692657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659762999771,[[23182.0,0.0009],[23179.0,0.0398],[23178.0,0.20436488],[23175.0,0.57543754],[23173.0,0.8173]],[[23188.0,0.547],[23189.0,0.03279959],[23190.0,0.0312],[23191.0,0.6547],[23193.0,0.2073513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763022217,[[23179.0,0.009],[23175.0,0.40283791],[23173.0,0.0308],[23164.0,1.2441],[23162.0,1.08508875]],[[23183.0,0.50536283],[23188.0,1.1459],[23189.0,0.03253811],[23190.0,0.315],[23192.0,1.0156865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763070981,[[23172.0,0.0309],[23171.0,0.00089999],[23170.0,0.17263556],[23167.0,0.17265643],[23165.0,0.53306454]],[[23181.0,0.8651],[23182.0,0.3574],[23186.0,0.13234853],[23189.0,2.22109266],[23195.0,0.03244599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763148786,[[23172.0,0.0308],[23171.0,0.21456275],[23168.0,0.17264629],[23166.0,0.7976],[23165.0,2.40905452]],[[23183.0,0.2468],[23184.0,0.3133],[23186.0,0.3207],[23187.0,0.2149315],[23189.0,0.83433811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763160906,[[23154.0,0.0308],[23147.0,0.0312],[23145.0,0.36485003],[23144.0,1.12194405],[23142.0,0.1]],[[23155.0,0.3069],[23156.0,0.3314],[23161.0,0.3267],[23163.0,2.45704884],[23165.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763188555,[[23152.0,0.0308],[23151.0,0.18177736],[23149.0,0.36485003],[23148.0,0.03281105],[23146.0,1.19538295]],[[23156.0,0.3314],[23160.0,0.3091],[23161.0,0.67744997],[23163.0,0.0312],[23169.0,1.49660746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763222006,[[23157.0,0.0309],[23155.0,0.17274228],[23151.0,0.04163782],[23150.0,0.17278554],[23149.0,2.44557618]],[[23161.0,0.44804997],[23163.0,0.3191],[23168.0,0.2156],[23169.0,0.7212803],[23170.0,1.51010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763292099,[[23172.0,0.0309],[23167.0,0.26750728],[23163.0,0.17358273],[23162.0,0.36485003],[23159.0,1.05188121]],[[23173.0,0.6497],[23176.0,0.13514997],[23179.0,0.8597],[23181.0,0.03222425],[23183.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763322546,[[23175.0,0.0308],[23173.0,0.20466693],[23172.0,0.4400656],[23169.0,0.20703915],[23168.0,1.07529041]],[[23178.0,0.13514997],[23181.0,0.3328],[23184.0,0.2165],[23186.0,0.06264587],[38800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763341289,[[23173.0,0.20496833],[23172.0,0.17261947],[23170.0,0.0312],[23169.0,0.18172094],[23168.0,1.07529041]],[[23179.0,0.13514997],[23181.0,0.3328],[23184.0,0.0009],[23185.0,0.2589025],[23186.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763403467,[[23175.0,0.20557924],[23171.0,0.17262714],[23170.0,0.0314],[23169.0,1.22567361],[23168.0,2.08853895]],[[23178.0,0.13514997],[23180.0,0.3325],[23181.0,0.3328],[23184.0,0.0009],[23186.0,0.7156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763417891,[[23175.0,0.23637924],[23172.0,0.9823857],[23171.0,0.17262714],[23168.0,1.88564291],[23166.0,0.2934]],[[23177.0,0.13514997],[23181.0,0.3328],[23184.0,0.0009],[23185.0,0.7156],[23186.0,0.3402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763478387,[[23183.0,0.0309],[23182.0,0.97640297],[23181.0,0.03172787],[23179.0,1.84937159],[23178.0,0.34724669]],[[23184.0,0.0009],[23187.0,0.13514997],[23191.0,0.32219253],[23192.0,0.3016],[23194.0,0.0327592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763513422,[[23193.0,0.0309],[23191.0,0.47134334],[23189.0,0.17249301],[23183.0,0.89],[23177.0,0.04501965]],[[23194.0,0.10481405],[23195.0,0.009],[23198.0,0.3181],[23199.0,0.3097],[23200.0,0.8253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763554283,[[23193.0,0.0308],[23191.0,0.17247498],[23187.0,1.41595871],[23185.0,0.16244554],[23183.0,0.79]],[[23194.0,0.41551405],[23195.0,0.3184],[23196.0,3.0],[23199.0,0.3097],[23200.0,0.74716093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763607969,[[23182.0,0.0308],[23180.0,0.0690239],[23178.0,0.03312956],[23173.0,1.49671189],[23167.0,0.3226]],[[23183.0,0.10481405],[23186.0,0.3254],[23189.0,0.5217],[23191.0,0.5],[23193.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763636419,[[23180.0,0.0308],[23176.0,0.20496847],[23172.0,2.24905957],[23171.0,1.02582369],[23170.0,0.69386669]],[[23181.0,0.10481405],[23186.0,0.8701],[23189.0,0.5],[23191.0,0.0312],[23197.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763674351,[[23164.0,0.0309],[23163.0,0.10356443],[23160.0,0.12091954],[23158.0,2.14925712],[23156.0,0.71528595]],[[23171.0,0.2156],[23172.0,0.3201],[23174.0,0.3311],[23175.0,0.5308],[38000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763722506,[[23154.0,0.17275134],[23151.0,0.009],[23149.0,0.17278766],[23147.0,0.0309],[23146.0,0.06912628]],[[23156.0,0.2592593],[23159.0,0.0312],[23162.0,1.29039005],[23163.0,0.8307],[23167.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763728023,[[23153.0,0.0309],[23152.0,0.17276406],[23151.0,0.18177451],[23149.0,0.39518595],[23148.0,0.03233978]],[[23158.0,0.6343],[23160.0,0.10481405],[23162.0,0.2156],[23163.0,0.0312],[23168.0,0.53301661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763770387,[[23155.0,0.0557],[23153.0,0.09260276],[23152.0,0.10026985],[23151.0,0.0099],[23148.0,0.03233978]],[[23160.0,0.3285],[23161.0,0.63031405],[23167.0,0.6441],[23169.0,0.8857],[38400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763814717,[[23148.0,0.0312],[23144.0,0.16655583],[23143.0,1.30104769],[23140.0,0.85851784],[23134.0,0.06916079]],[[23152.0,0.10481405],[23155.0,0.2156],[23156.0,0.6054],[23159.0,0.0309],[23160.0,0.36484773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763837043,[[23150.0,0.0312],[23148.0,0.17279923],[23144.0,0.1728306],[23143.0,0.29891866],[23142.0,1.07014453]],[[23155.0,0.43631405],[23156.0,0.5188],[23161.0,0.031],[23163.0,0.47976553],[23168.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763897326,[[23165.0,0.0312],[23162.0,0.17269109],[23161.0,0.20506628],[23160.0,0.0009],[23159.0,0.15678795]],[[23167.0,0.10481405],[23168.0,0.3143],[23169.0,0.0329665],[23173.0,1.0234],[23174.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763943190,[[23151.0,0.009],[23150.0,0.0312],[23148.0,0.20540751],[23146.0,1.90317636],[23145.0,0.14267002]],[[23157.0,0.2156],[23158.0,0.25921899],[23159.0,0.3252],[23160.0,0.3053],[23161.0,1.09952948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659763981146,[[23156.0,0.0312],[23152.0,0.17276412],[23151.0,0.009],[23148.0,0.30033341],[23147.0,0.19665617]],[[23157.0,0.10481405],[23159.0,0.631],[23165.0,0.7156],[23166.0,0.3303],[23167.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764032709,[[23161.0,0.0312],[23160.0,0.17270965],[23156.0,2.56285184],[23155.0,0.15886756],[23153.0,0.70078595]],[[23168.0,0.5218],[23169.0,0.329],[23170.0,0.5],[23172.0,0.675],[23176.0,1.1821152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764054148,[[23162.0,0.0313],[23161.0,0.0009],[23160.0,0.17270592],[23156.0,0.32064908],[23155.0,0.06258896]],[[23166.0,0.10481405],[23167.0,0.3323],[23168.0,0.5218],[23170.0,0.25908581],[23174.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764110920,[[23163.0,0.17268721],[23162.0,0.0312],[23161.0,0.03379337],[23160.0,0.1707372],[23157.0,0.16777944]],[[23170.0,0.2156],[23171.0,0.3117],[23174.0,0.3512],[23175.0,1.09719714],[23190.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764167189,[[23158.0,0.0313],[23156.0,0.17273412],[23154.0,0.27355882],[23152.0,0.3259],[23151.0,2.68547642]],[[23162.0,0.10481405],[23165.0,0.2156],[23167.0,0.6324],[23169.0,0.23748823],[23170.0,0.53270516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764208156,[[23167.0,0.0313],[23165.0,0.17267134],[23164.0,0.17268029],[23161.0,0.03303822],[23159.0,0.17271609]],[[23168.0,0.10481405],[23174.0,0.5285],[23175.0,1.2601],[23176.0,0.54152763],[23177.0,2.27847024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764247741,[[23175.0,0.2054284],[23172.0,0.031],[23170.0,0.17263591],[23168.0,0.03182233],[23166.0,0.4149]],[[23176.0,0.11381405],[23180.0,0.3275],[23183.0,1.20644527],[23185.0,0.6441],[23190.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764292406,[[23162.0,0.031],[23161.0,0.03303822],[23157.0,0.17273204],[23155.0,0.647],[23154.0,0.46428762]],[[23165.0,0.10481405],[23172.0,0.7156],[23173.0,1.3532],[23174.0,0.3034],[23175.0,2.96716832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764323165,[[23157.0,0.17273375],[23155.0,0.17274867],[23154.0,0.031],[23153.0,0.03186397],[23151.0,0.3206]],[[23159.0,0.10481405],[23165.0,0.2468],[23166.0,0.3124],[23167.0,0.65504451],[23170.0,1.41218198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764386051,[[23153.0,8.43e-05],[23151.0,0.21277331],[23148.0,0.17279795],[23146.0,2.45087546],[23144.0,0.39518595]],[[23154.0,0.10481405],[23159.0,0.78112683],[23160.0,0.3295],[23161.0,0.0309],[23162.0,0.03227876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764421900,[[23153.0,8.43e-05],[23152.0,0.03202604],[23151.0,0.21277331],[23148.0,0.17279795],[23147.0,1.06097946]],[[23155.0,0.10481405],[23159.0,0.5219],[23160.0,0.3295],[23161.0,0.0312],[23162.0,0.03227876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764486907,[[23164.0,0.0312],[23163.0,0.17268669],[23159.0,0.20547133],[23158.0,1.2753755],[23157.0,2.23007166]],[[23167.0,0.10481405],[23173.0,0.2156],[23174.0,0.6286],[23175.0,3.49836832],[23176.0,0.82847716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764552091,[[23170.0,0.0314],[23166.0,0.17266054],[23165.0,0.26754191],[23163.0,0.17268791],[23160.0,0.99641747]],[[23171.0,0.43431405],[23175.0,3.28406832],[23177.0,0.3079],[23179.0,0.5312],[23201.0,3.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764554896,[[23173.0,0.0314],[23166.0,0.20356054],[23165.0,0.26754191],[23164.0,1.63388527],[23163.0,0.56787386]],[[23174.0,0.10481405],[23175.0,3.18276832],[23176.0,0.009],[23178.0,0.2589986],[23179.0,0.03247073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764633806,[[23174.0,0.0313],[23171.0,0.17262922],[23170.0,0.26750382],[23169.0,0.09919467],[23165.0,0.39518595]],[[23175.0,2.96716832],[23176.0,0.009],[23180.0,0.2156],[23181.0,0.66923687],[23182.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764655434,[[23174.0,0.06405937],[23171.0,0.17262922],[23169.0,0.09919467],[23168.0,0.17684589],[23166.0,0.42791053]],[[23175.0,2.96716832],[23176.0,0.11381405],[23181.0,0.8532],[23182.0,0.6769768],[39800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764734160,[[23174.0,0.06336033],[23172.0,0.3487701],[23171.0,2.22332495],[23169.0,0.09919467],[23147.0,0.0311]],[[23175.0,2.96716832],[23176.0,0.11381405],[23181.0,0.6376],[23184.0,0.7165],[23185.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764786866,[[23186.0,0.0308],[23184.0,0.17252847],[23182.0,0.2280694],[23181.0,2.17484487],[23180.0,0.1725558]],[[23187.0,0.10481405],[23188.0,0.3241],[23191.0,0.73669253],[23195.0,0.3266],[23197.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764819626,[[23187.0,0.20330465],[23182.0,0.20513959],[23176.0,1.36422163],[23175.0,0.0893],[23157.0,1.6]],[[23188.0,0.10481405],[23191.0,0.4],[23192.0,1.2156],[23194.0,0.5],[23198.0,1.02724822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764871503,[[23187.0,0.0308],[23186.0,0.17251123],[23185.0,0.17251867],[23181.0,2.47468858],[23180.0,0.0308]],[[23188.0,0.11381405],[23190.0,0.3263],[23191.0,0.3187],[23193.0,0.2156],[23194.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764891129,[[23181.0,2.23812318],[23179.0,0.17256546],[23176.0,0.06903568],[23175.0,0.1725928],[23174.0,0.3048]],[[23182.0,0.10481405],[23185.0,3.0],[23187.0,0.97451814],[23188.0,0.009],[23190.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659764942609,[[23167.0,0.0314],[23162.0,0.17269221],[23161.0,0.3206],[23160.0,0.0318],[23159.0,0.3219]],[[23173.0,0.7656],[23175.0,2.01255701],[23176.0,3.0],[23177.0,0.3148],[23178.0,0.3406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765000996,[[23171.0,0.2040258],[23169.0,0.03180664],[23167.0,0.17265733],[23165.0,0.311],[23163.0,0.39518595]],[[23174.0,0.10481405],[23176.0,2.96746016],[23181.0,0.27879281],[23182.0,1.58527079],[23187.0,0.6774696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765020337,[[23175.0,0.1004387],[23171.0,0.07250213],[23169.0,0.03180664],[23167.0,1.23602638],[23166.0,0.39518595]],[[23176.0,3.07227421],[23182.0,0.2156],[23183.0,0.3015],[23184.0,0.6241],[23185.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765059897,[[23175.0,0.13243387],[23172.0,0.0309],[23171.0,1.62718947],[23169.0,0.03180664],[19950.0,0.91]],[[23176.0,2.88236416],[23183.0,0.5171],[23184.0,0.6241],[23188.0,0.6531],[23189.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765161348,[[23184.0,0.85378378],[23182.0,0.20437944],[23181.0,1.19518595],[23180.0,1.18060411],[23179.0,0.24178381]],[[23185.0,2.754535],[23187.0,0.0009],[23188.0,0.009],[23189.0,0.10481405],[23192.0,0.6539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765176363,[[23184.0,0.85384482],[23183.0,0.8],[23182.0,0.03183414],[23181.0,0.1],[23179.0,0.42658595]],[[23185.0,1.27230804],[23187.0,0.10571405],[23188.0,0.009],[23192.0,0.6539],[23195.0,1.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765241174,[[23194.0,0.0311],[23192.0,0.20412054],[23189.0,0.172495],[23188.0,1.11048252],[23186.0,0.43366774]],[[23195.0,1.009],[23196.0,2.979957],[23198.0,0.5243],[23201.0,0.589],[23205.0,0.06354692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765266011,[[23194.0,0.0311],[23192.0,0.20412054],[23191.0,0.0313],[23189.0,0.172495],[23187.0,0.14535507]],[[23195.0,1.04115399],[23196.0,2.979957],[23198.0,0.5243],[23201.0,0.089],[23202.0,0.8104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765362338,[[23189.0,0.20407582],[23187.0,0.17250552],[23184.0,1.33172484],[23181.0,2.12701939],[23180.0,1.3]],[[23192.0,0.2156],[23193.0,0.45],[23194.0,0.0009],[23195.0,0.6521],[23196.0,2.979957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765435967,[[23190.0,0.0313],[23188.0,0.17250009],[23186.0,0.1725172],[23183.0,0.0312],[23182.0,1.06047456]],[[23191.0,0.45],[23194.0,0.2165],[23195.0,0.6521],[23200.0,0.0312],[23202.0,1.33499438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765480111,[[23195.0,0.06414548],[23191.0,1.14404799],[23188.0,0.10508351],[23187.0,0.9],[23180.0,0.7142]],[[23196.0,2.95490392],[23200.0,0.2156],[23201.0,0.4173],[23202.0,0.3264],[23205.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765537091,[[23195.0,0.06308767],[23192.0,0.17247298],[23191.0,1.85141756],[23190.0,1.65077546],[23189.0,0.6]],[[23196.0,2.84313144],[23201.0,0.089],[23202.0,0.542],[23204.0,0.3002],[23206.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765582254,[[23194.0,0.0314],[23192.0,2.65389926],[23188.0,0.03263266],[23187.0,1.43279389],[23182.0,0.07685107]],[[23195.0,1.0],[23196.0,2.84313144],[23198.0,0.2156],[23199.0,0.5],[23201.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765668089,[[23190.0,0.0312],[23188.0,0.09001969],[23186.0,0.1725172],[23184.0,3.32159204],[23183.0,0.0311]],[[23191.0,1.1156],[23196.0,2.82443811],[23197.0,0.5],[23198.0,0.3281],[23205.0,0.33253426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765762820,[[23195.0,0.031],[23192.0,0.08683188],[23190.0,1.82455469],[23186.0,0.5],[23185.0,1.3]],[[23196.0,2.64234088],[23200.0,0.2156],[23201.0,0.089],[23202.0,0.6557],[23204.0,1.59014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765770331,[[23195.0,0.031],[23193.0,0.17491166],[23192.0,0.08683188],[23191.0,0.0314],[23190.0,1.66916203]],[[23196.0,2.61234188],[23200.0,0.2156],[23201.0,0.089],[23202.0,0.6557],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765849542,[[23195.0,2.50001771],[23192.0,0.20377144],[23190.0,0.39912477],[23189.0,0.5],[23188.0,0.86900051]],[[23196.0,2.26558807],[23201.0,0.089],[23204.0,0.2156],[23205.0,0.3061],[23207.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765905542,[[23195.0,3.26355489],[23194.0,0.1],[23192.0,0.17247144],[23191.0,1.0946],[23190.0,1.01332477]],[[23196.0,0.43207753],[23201.0,0.089],[23205.0,0.8061],[23208.0,0.2156],[23209.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659765937885,[[23195.0,0.85089544],[23194.0,0.17245333],[23192.0,0.17247144],[23190.0,0.13184236],[23189.0,0.8]],[[23196.0,0.26381753],[23201.0,0.089],[23202.0,0.5],[23205.0,0.3061],[23209.0,0.6055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766021612,[[23195.0,0.85269545],[23192.0,2.56244935],[23190.0,0.20432464],[23188.0,0.06900051],[23184.0,0.52552596]],[[23196.0,0.28127053],[23201.0,0.089],[23203.0,0.3047],[23206.0,1.06208662],[69420.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766054163,[[23190.0,0.0313],[23188.0,0.03303597],[23185.0,0.17252191],[23184.0,0.10021153],[23182.0,0.17254574]],[[23193.0,0.2156],[23194.0,1.2522664],[23196.0,0.56567053],[23197.0,0.3089],[23198.0,0.03180212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766104852,[[23187.0,0.0313],[23184.0,0.06901153],[23182.0,0.50494574],[23174.0,0.3],[23173.0,0.8]],[[23195.0,0.2156],[23196.0,0.06567053],[23197.0,0.3402],[23198.0,0.18910835],[23201.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766141314,[[23184.0,0.06901153],[23182.0,0.031],[23179.0,0.27331266],[23176.0,0.17258798],[23174.0,0.6361]],[[23191.0,0.0313],[23194.0,0.2156],[23195.0,0.57460648],[23196.0,1.15178375],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766202410,[[23192.0,0.0309],[23191.0,0.20531549],[23187.0,0.17250543],[23185.0,0.3269],[23184.0,0.8234]],[[23196.0,0.28127053],[23201.0,0.3952],[23202.0,0.0312],[23203.0,1.8235474],[23205.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766295380,[[23185.0,0.3269],[23183.0,0.06272396],[23179.0,0.45999983],[23178.0,0.13516221],[23177.0,0.5]],[[23192.0,0.2156],[23193.0,1.04806097],[23194.0,0.18765519],[23196.0,0.06567053],[23197.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766316096,[[23188.0,0.0311],[23183.0,0.20443684],[23181.0,0.3258],[23180.0,0.11081654],[23179.0,0.97716635]],[[23194.0,0.24860378],[23195.0,0.3311],[23196.0,0.06567053],[23197.0,0.83387645],[23201.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766424288,[[23181.0,0.3258],[23180.0,0.0311],[23179.0,0.3046],[23177.0,0.17258291],[23176.0,0.17218215]],[[23189.0,0.031],[23191.0,0.2156],[23192.0,0.15044013],[23194.0,0.03271983],[23195.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766500892,[[23190.0,0.0311],[23186.0,0.3069],[23185.0,0.67252013],[23184.0,0.3266],[23133.0,6.73]],[[23196.0,0.06567053],[23197.0,0.2157],[23199.0,0.0314],[23201.0,0.089],[23202.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766561612,[[23199.0,0.0311],[23194.0,0.26722136],[23192.0,0.13573501],[23190.0,0.0640871],[23189.0,0.94836495]],[[23201.0,0.089],[23202.0,0.5341],[23206.0,0.03181915],[23208.0,0.0314],[23209.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766617305,[[23200.0,0.0309],[23197.0,0.20532007],[23195.0,0.3028],[23194.0,0.3005],[23192.0,0.13573501]],[[23201.0,0.009],[23209.0,0.0314],[23210.0,0.2157],[23211.0,0.3207],[23212.0,0.05370352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766684428,[[23189.0,0.64469284],[23188.0,0.0313],[23187.0,0.50270459],[23184.0,0.17253192],[23183.0,0.34370629]],[[23198.0,0.0314],[23200.0,0.47457458],[23201.0,0.12284443],[23203.0,0.3087],[23204.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766708360,[[23192.0,0.0308],[23189.0,0.03199568],[23188.0,0.3223],[23187.0,0.50270459],[23186.0,2.40155741]],[[23201.0,0.009],[23202.0,0.2466],[23203.0,0.46362],[23204.0,1.63063151],[23205.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766772868,[[23188.0,0.29827896],[23182.0,0.50464626],[23181.0,0.3008],[23179.0,2.2217838],[23178.0,0.6725714]],[[23194.0,0.2157],[23195.0,0.3081],[23197.0,0.3205],[23198.0,0.14682897],[23199.0,0.03269947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766803411,[[23182.0,0.50464626],[23181.0,0.3318],[23180.0,0.0323784],[23177.0,0.06903313],[23174.0,0.17260678]],[[23192.0,0.0313],[23194.0,1.39151045],[23195.0,0.3081],[23197.0,0.3205],[23198.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766859596,[[23163.0,0.607],[23156.0,0.20403497],[23145.0,0.1],[19940.0,0.912],[19935.0,0.913]],[[23175.0,0.47483952],[23176.0,0.5],[23177.0,0.0309],[23179.0,0.03247844],[23184.0,2.60187967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766923582,[[23174.0,0.031],[23170.0,0.17263117],[23168.0,0.318],[23167.0,0.49505861],[23164.0,0.76753037]],[[23182.0,0.2157],[23184.0,0.0313],[23185.0,0.12307103],[23186.0,0.3089],[23188.0,0.03200711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659766993391,[[23175.0,0.031],[23172.0,0.06904861],[23169.0,0.3255],[23168.0,0.03159017],[23166.0,0.5]],[[23182.0,0.3106],[23184.0,0.25891367],[23185.0,0.0313],[23188.0,0.24770711],[23189.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767038370,[[23183.0,0.0312],[23178.0,1.15702867],[23175.0,0.03158293],[23173.0,2.51067449],[23172.0,0.56904861]],[[23188.0,0.24770711],[23189.0,0.6441],[23190.0,0.3209],[23191.0,2.16037048],[23192.0,0.3615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767125529,[[23170.0,0.0312],[23169.0,0.0009],[23168.0,0.20289826],[23166.0,3.34121557],[23165.0,0.06906971]],[[23179.0,0.27946346],[23181.0,1.31278923],[23183.0,0.44804184],[23188.0,1.58827531],[23193.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767161192,[[23186.0,0.031],[23177.0,0.06903339],[23176.0,0.316],[23175.0,0.37312664],[23174.0,0.5]],[[23190.0,0.009],[23191.0,0.2157],[23192.0,1.22876118],[23196.0,1.04218903],[23198.0,1.7876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767230102,[[23172.0,0.65098996],[23171.0,0.0314],[23170.0,0.16749604],[23169.0,3.46284405],[23168.0,0.3089]],[[23181.0,0.0311],[23183.0,0.78482819],[23184.0,1.09738785],[23185.0,0.03256058],[23186.0,0.16887824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767257644,[[23171.0,0.0314],[23170.0,0.91517207],[23169.0,2.4017941],[23168.0,0.3089],[23167.0,0.20436601]],[[23180.0,0.0311],[23181.0,0.2157],[23182.0,0.3056],[23183.0,1.07953271],[23184.0,0.15401427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767333885,[[23172.0,0.3182],[23170.0,0.17263264],[23169.0,2.4017941],[23167.0,0.3626109],[23165.0,0.56906971]],[[23183.0,0.0311],[23185.0,0.24739787],[23186.0,0.3042],[23188.0,0.17758734],[23190.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767410609,[[23184.0,0.0311],[23178.0,0.29844465],[23176.0,0.17258939],[23173.0,0.323],[23172.0,0.49081499]],[[23186.0,0.3042],[23187.0,0.6441],[23189.0,0.2157],[23190.0,0.3418],[23191.0,2.45867239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767426520,[[23179.0,0.031],[23175.0,0.35008574],[23173.0,0.323],[23172.0,1.35125409],[23169.0,0.97873716]],[[23186.0,0.8598],[23189.0,0.1522128],[23190.0,0.3162],[23191.0,2.45867239],[23192.0,1.11186297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767477522,[[23175.0,0.3185],[23174.0,0.16622414],[23173.0,0.323],[23172.0,2.29966582],[23165.0,0.95906971]],[[23185.0,0.24792955],[23186.0,0.6441],[23187.0,1.06079375],[23188.0,0.0308],[23189.0,0.11999705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767534994,[[23179.0,0.2673654],[23175.0,0.3185],[23174.0,0.18770585],[23172.0,1.8941773],[19955.0,0.909]],[[23186.0,0.2157],[23187.0,0.6754],[23191.0,0.03206714],[23193.0,0.5],[23201.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767643272,[[23190.0,0.0314],[23189.0,0.3215],[23187.0,0.20511542],[23186.0,0.15698323],[23185.0,1.17309342]],[[23199.0,0.0313],[23201.0,0.47537188],[23203.0,0.3238],[23204.0,0.5],[23205.0,0.06397314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767689648,[[23183.0,0.0311],[23182.0,2.0375632],[23180.0,0.1826646],[23179.0,0.17256472],[23178.0,1.5000816]],[[23194.0,0.0312],[23195.0,1.3290467],[23197.0,0.5],[23198.0,0.29090194],[23200.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767708871,[[23188.0,0.29837204],[23185.0,0.17252526],[23184.0,0.76970393],[23182.0,2.21010484],[23180.0,0.03211753]],[[23195.0,0.009],[23198.0,0.89189546],[23199.0,0.3422],[23200.0,0.41143557],[23202.0,1.79661653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767797208,[[23184.0,0.3216],[23180.0,0.06331753],[23178.0,0.3213],[23177.0,0.3236],[23165.0,3.36]],[[23191.0,0.2468],[23192.0,0.18735492],[23193.0,0.03219671],[23195.0,0.009],[23197.0,0.827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767874026,[[23179.0,0.0312],[23176.0,0.3004],[23174.0,0.03275737],[23173.0,1.62080781],[23172.0,2.00657598]],[[23188.0,0.0309],[23189.0,0.42602123],[23190.0,1.01719458],[23191.0,0.3048],[23195.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767898166,[[23180.0,0.031],[23177.0,0.26747382],[23176.0,0.3004],[23175.0,1.00311496],[23174.0,0.03275737]],[[23189.0,0.0309],[23190.0,0.2157],[23191.0,0.3048],[23192.0,0.3011],[23197.0,0.99052893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767955052,[[23173.0,0.29847497],[23171.0,0.009],[23170.0,0.03225909],[23169.0,0.1735439],[23167.0,0.333]],[[23182.0,0.0312],[23183.0,0.2157],[23184.0,0.3233],[23187.0,0.03176519],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659767998623,[[23174.0,2.31382101],[23172.0,0.031],[23171.0,0.009],[23170.0,1.05943063],[23168.0,0.42182322]],[[23181.0,0.06321105],[23183.0,1.57709746],[23184.0,0.3233],[23185.0,0.2131479],[23187.0,0.53176519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768077951,[[23171.0,0.009],[23169.0,0.0009],[23168.0,0.3223],[23167.0,0.18419092],[23166.0,0.3048]],[[23174.0,0.0309],[23178.0,0.2157],[23179.0,0.1615996],[23181.0,0.8525636],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768120620,[[23171.0,0.009],[23169.0,0.0009],[23168.0,0.3223],[23167.0,2.34059679],[23166.0,0.3048]],[[23176.0,0.0309],[23178.0,0.2157],[23180.0,0.58579636],[23183.0,1.1441],[23184.0,0.3571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768179418,[[23161.0,0.027],[23160.0,0.0009],[23159.0,2.31344145],[23156.0,0.3048],[23155.0,0.27446419]],[[23162.0,0.0309],[23165.0,0.2157],[23166.0,0.1368885],[23168.0,1.25469046],[23170.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768248640,[[23161.0,0.027],[23160.0,0.0009],[23158.0,0.14425983],[23157.0,0.3242],[23156.0,2.17254282]],[[23166.0,0.0311],[23167.0,0.0312],[23168.0,0.2157],[23169.0,0.16954665],[23170.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768296699,[[23151.0,0.3258],[23149.0,0.48950217],[23148.0,2.20188107],[23146.0,0.03171372],[23145.0,0.3073]],[[23159.0,0.2465],[23162.0,0.3154],[23166.0,0.67568253],[56500.0,50.0],[60000.0,0.002082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768319330,[[23158.0,0.13298746],[23155.0,0.0312],[23154.0,0.03299318],[23153.0,0.3309],[23151.0,0.17277285]],[[23165.0,0.0308],[23166.0,0.8598],[23168.0,2.55213599],[23169.0,0.12733332],[23170.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768381596,[[23168.0,0.0312],[23166.0,0.03189598],[23164.0,1.33250656],[23163.0,0.00089999],[23160.0,0.20435678]],[[23174.0,0.0099],[23175.0,0.6441],[23176.0,0.03301826],[23178.0,0.0311],[23181.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768413747,[[23167.0,2.22238367],[23166.0,0.21043229],[23164.0,0.3543],[23163.0,0.00089999],[23161.0,0.3031]],[[23174.0,0.041],[23175.0,0.8598],[23176.0,0.11255108],[23177.0,0.03314043],[23186.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768486856,[[23167.0,0.009],[23162.0,0.17414322],[23161.0,2.30510478],[23160.0,0.03336211],[23159.0,0.0314]],[[23169.0,0.0311],[23172.0,0.2157],[23173.0,0.1508067],[23175.0,0.3193],[23176.0,1.17572643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768523797,[[23167.0,0.009],[23166.0,0.12539219],[23165.0,0.5],[23163.0,1.33774935],[23162.0,0.3331]],[[23173.0,0.009],[23176.0,0.6441],[23179.0,0.0313],[23180.0,0.34053029],[23185.0,2.40359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768576896,[[23176.0,1.75800445],[23175.0,0.3322],[23173.0,0.03155655],[23171.0,0.3111],[23166.0,0.03221355]],[[23182.0,0.0009],[23185.0,0.8598],[23188.0,0.333429],[70000.0,100.0],[70888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768641697,[[23178.0,0.0313],[23176.0,0.018],[23172.0,1.70510579],[23171.0,2.11052647],[23165.0,0.6164]],[[23179.0,0.009],[23182.0,0.03363547],[23184.0,0.3036],[23185.0,0.6441],[23198.0,0.03267496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768663337,[[23176.0,0.018],[23173.0,0.50010814],[23172.0,0.06328555],[23169.0,0.16248308],[23118.0,6.73]],[[23182.0,0.0009],[23183.0,0.0312],[23185.0,0.6441],[23187.0,0.2157],[23188.0,0.532729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768735541,[[23179.0,0.027],[23177.0,0.11728907],[23176.0,0.0312],[23173.0,0.50010814],[23172.0,1.14699858]],[[23182.0,0.0009],[23185.0,0.675],[23186.0,1.02611942],[23188.0,0.041729],[23190.0,0.7157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768791626,[[23186.0,0.34769055],[23185.0,2.47524083],[23184.0,0.0312],[23181.0,0.49155383],[23179.0,0.027]],[[23195.0,0.0309],[23200.0,1.39371495],[23204.0,0.3103],[23207.0,0.3],[23213.0,3.71868599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768825288,[[23196.0,0.113652],[23195.0,1.59119441],[23193.0,0.0312],[23192.0,1.15531224],[23190.0,0.26731698]],[[23200.0,0.0009],[23203.0,0.6753],[23205.0,0.03222404],[23206.0,0.2157],[23207.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768858022,[[23190.0,1.83190184],[23181.0,0.41921991],[23178.0,0.03301261],[23176.0,0.67258521],[19960.0,0.908]],[[23192.0,0.0312],[23197.0,0.8598],[23198.0,0.2920071],[23199.0,1.67670593],[23200.0,0.3415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768900195,[[23189.0,0.11579118],[23188.0,1.66584968],[23186.0,0.0312],[23184.0,0.03297171],[23182.0,0.47624327]],[[23197.0,0.675],[23198.0,0.03314034],[23199.0,0.38559459],[23200.0,0.3415],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659768943146,[[23192.0,0.1826836],[23191.0,0.3325],[23190.0,0.34129253],[23189.0,1.84781782],[23185.0,0.98728979]],[[23200.0,0.0411],[23204.0,0.8598],[23205.0,0.03222404],[23206.0,1.87980619],[23207.0,0.826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769020853,[[23190.0,0.3088],[23186.0,0.33305924],[23185.0,0.3275],[23182.0,0.17254327],[23176.0,0.1]],[[23195.0,0.0313],[23196.0,0.2588824],[23200.0,0.0099],[23201.0,0.2157],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769051896,[[23190.0,0.3088],[23189.0,1.76837246],[23188.0,0.0309],[23186.0,0.17251625],[23185.0,0.3275]],[[23197.0,0.031],[23199.0,0.67722911],[23200.0,0.0099],[23201.0,1.26755806],[23203.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769149848,[[23188.0,2.2441068],[23187.0,0.15008695],[23185.0,0.3584],[23184.0,0.20550223],[19935.0,0.913]],[[23194.0,1.38070397],[23198.0,0.2157],[23199.0,0.85880042],[23200.0,0.0099],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769235898,[[23194.0,1.78704908],[23193.0,0.0309],[23192.0,1.18932663],[23189.0,0.50079103],[23185.0,0.5]],[[23195.0,3.0],[23200.0,0.0099],[23202.0,0.031],[23203.0,0.318],[23204.0,0.03173945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769247912,[[23194.0,1.78704908],[23193.0,0.03180633],[23192.0,0.17247238],[23191.0,0.0309],[23189.0,0.50079103]],[[23195.0,3.0],[23200.0,0.0412],[23203.0,0.318],[23204.0,0.03173945],[23205.0,0.68317633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769342468,[[23192.0,0.17723667],[23191.0,2.11934476],[23190.0,0.03244165],[23184.0,1.69530834],[23179.0,0.17256342]],[[23195.0,1.99220001],[23200.0,0.0099],[23201.0,0.5313],[23202.0,0.973],[23203.0,0.5653171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769360793,[[23194.0,0.11452713],[23192.0,0.20386629],[23191.0,2.11934476],[23190.0,0.03244165],[23187.0,0.3137]],[[23195.0,1.99220001],[23200.0,0.0099],[23201.0,0.031],[23202.0,0.973],[23203.0,0.8496171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769464278,[[23190.0,0.03244165],[23189.0,0.0309],[23188.0,0.17249882],[23184.0,0.03297171],[23181.0,0.06901991]],[[23195.0,1.99220001],[23198.0,0.0313],[23200.0,0.0099],[23202.0,0.5446],[23203.0,0.34986591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769522060,[[23194.0,0.13550834],[23192.0,0.0309],[23191.0,0.03222811],[23184.0,0.70549844],[19960.0,0.908]],[[23195.0,1.99220001],[23200.0,0.7569],[23202.0,0.3289],[23203.0,0.318],[54667.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769539388,[[23194.0,0.0314],[23192.0,0.26725361],[23191.0,0.20470394],[23186.0,0.5],[23185.0,0.98867969]],[[23195.0,1.99220001],[23200.0,0.0099],[23202.0,0.3289],[23203.0,0.318],[23204.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769612814,[[23194.0,1.71936139],[23193.0,0.031],[23191.0,0.12918969],[23189.0,1.33676972],[23187.0,0.3137]],[[23195.0,1.92316845],[23200.0,0.0099],[23201.0,0.2157],[23202.0,0.3289],[23203.0,0.818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769695248,[[23194.0,0.15499827],[23193.0,0.0314],[23191.0,2.43232608],[23190.0,0.20487234],[23187.0,0.26731353]],[[23195.0,1.29739739],[23199.0,0.2157],[23200.0,0.5099],[23202.0,0.3602],[23219.0,3.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769710386,[[23192.0,0.0314],[23191.0,2.43232608],[23190.0,0.03238771],[23187.0,0.17250398],[19945.0,0.911]],[[23195.0,1.29739739],[23199.0,1.86395781],[23200.0,0.0099],[23201.0,0.0309],[23205.0,0.6764069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769783468,[[23194.0,0.0311],[23193.0,0.15625202],[23190.0,0.03173232],[23188.0,0.67249854],[23187.0,0.0308]],[[23195.0,1.29739739],[23200.0,0.0099],[23202.0,0.5446],[23203.0,0.318],[23204.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769805110,[[23194.0,2.40975085],[23193.0,0.15625202],[23191.0,0.0309],[23190.0,0.03173232],[23187.0,1.2559769]],[[23195.0,1.29739739],[23200.0,0.0099],[23202.0,0.3289],[23203.0,0.5337],[23205.0,0.70667041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769928142,[[23194.0,0.1779528],[23193.0,1.62910947],[23191.0,0.17003278],[23190.0,0.03173232],[23189.0,0.17249032]],[[23195.0,1.29739739],[23200.0,0.0099],[23201.0,0.2157],[23202.0,1.32259678],[23203.0,0.849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769964109,[[23186.0,0.06900578],[23185.0,0.0312],[23184.0,0.03185988],[23182.0,0.48224023],[23177.0,0.036]],[[23192.0,0.2157],[23193.0,0.45],[23195.0,1.32879739],[23196.0,0.3234],[23197.0,0.67608657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659769985240,[[23182.0,0.65478196],[23178.0,0.34601261],[23177.0,0.036],[23176.0,0.60043512],[23172.0,1.14220198]],[[23192.0,0.2157],[23193.0,0.4814],[23195.0,2.31619547],[23196.0,0.3234],[23197.0,0.22224164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770052939,[[23169.0,0.17263782],[23168.0,0.0313],[23167.0,0.36333894],[23165.0,0.17266975],[23162.0,0.9003]],[[23178.0,0.031],[23180.0,0.2157],[23181.0,0.99722323],[23182.0,0.03311325],[23183.0,0.15183292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770075578,[[23169.0,0.19333782],[23167.0,0.36333894],[23165.0,0.17266975],[23163.0,1.01647356],[23162.0,0.921]],[[23178.0,0.0208],[23180.0,0.2157],[23181.0,1.10277134],[23182.0,0.03311325],[23183.0,0.11494406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770154112,[[23174.0,0.19320104],[23173.0,0.03179466],[23172.0,0.3005],[23167.0,0.03313894],[23166.0,0.5]],[[23184.0,1.33283796],[23185.0,0.3279],[23187.0,0.03265192],[23188.0,0.3144],[23189.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770229709,[[23188.0,0.0206],[23186.0,0.20560283],[23183.0,0.17253711],[23180.0,0.6092],[23179.0,0.5208]],[[23189.0,0.0057],[23194.0,0.2158],[23197.0,0.0209],[23198.0,0.3275],[23199.0,1.13985791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770271458,[[23187.0,0.0206],[23183.0,0.17253329],[23181.0,0.97169125],[23180.0,0.51011108],[23178.0,0.5]],[[23189.0,0.0057],[23192.0,0.329],[23193.0,0.6441],[23196.0,0.0209],[23198.0,0.97977651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770344189,[[23191.0,0.0265],[23190.0,0.17248268],[23186.0,0.03268258],[23185.0,0.17251969],[23184.0,0.45523504]],[[23195.0,1.30309739],[23198.0,0.5395],[23199.0,0.3266],[23200.0,0.3439],[23201.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770461631,[[23199.0,0.02591436],[23197.0,0.17243353],[23195.0,0.20515867],[23192.0,0.64516733],[23191.0,0.33941279]],[[23200.0,0.00077107],[23203.0,0.0057],[23206.0,1.19338068],[23207.0,0.3291],[23208.0,1.5904172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770481071,[[23195.0,0.026],[23193.0,0.17246094],[23192.0,0.94456051],[23191.0,1.33612887],[23187.0,0.14123504]],[[23200.0,0.00077107],[23203.0,0.8656],[23204.0,0.026],[23205.0,0.5],[23206.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770561170,[[23199.0,0.026],[23198.0,1.01114373],[23196.0,0.17243989],[23193.0,0.8083],[23192.0,0.03259403]],[[23200.0,0.00053462],[23204.0,0.0057],[23207.0,0.5326],[23209.0,0.9581],[23211.0,1.57475968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770568571,[[23199.0,0.026],[23198.0,0.03169584],[23196.0,0.17243989],[23193.0,0.3083],[23192.0,1.71258893]],[[23200.0,0.00053462],[23204.0,0.0057],[23207.0,0.5326],[23209.0,0.9581],[23210.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770651515,[[23199.0,0.19821404],[23198.0,0.03169584],[23196.0,0.17243989],[23194.0,0.14123504],[23193.0,0.50989187]],[[23200.0,0.00053462],[23204.0,0.0057],[23207.0,1.68692656],[23209.0,0.9581],[23221.0,0.24211722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770712593,[[23199.0,0.19821404],[23198.0,0.03169584],[23196.0,0.17243989],[23194.0,0.14123504],[23193.0,0.50989187]],[[23200.0,0.00036969],[23204.0,0.0057],[23206.0,0.7158],[23207.0,0.3168],[23211.0,0.11459915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770739724,[[23199.0,0.19821404],[23198.0,0.03169584],[23196.0,0.17243989],[23195.0,0.14123504],[23194.0,0.20159187]],[[23200.0,0.00036969],[23204.0,0.0057],[23206.0,0.2158],[23207.0,0.3168],[23208.0,1.53016794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770803926,[[23195.0,0.026],[23192.0,0.20506286],[23187.0,0.24150763],[23186.0,0.6412],[23185.0,1.22436922]],[[23199.0,0.00011871],[23200.0,0.21616969],[23203.0,0.5],[23204.0,0.06325105],[23205.0,1.18032876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770849776,[[23195.0,0.026],[23194.0,0.06898263],[23192.0,0.03259403],[23190.0,0.3285],[23189.0,0.64192402]],[[23200.0,0.00036969],[23204.0,0.06325105],[23206.0,0.44377616],[23207.0,0.45803504],[23208.0,0.91388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770907636,[[23198.0,0.29318912],[23194.0,0.06898263],[23192.0,1.14721118],[23191.0,0.0257],[23190.0,0.46973504]],[[23200.0,0.00030309],[23204.0,0.2215],[23205.0,0.3043],[23207.0,0.0865293],[23208.0,0.45423504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770965709,[[23182.0,0.3398],[23181.0,0.06902147],[23180.0,0.34695566],[23178.0,0.17257131],[23176.0,0.14123504]],[[23191.0,0.0257],[23192.0,0.2158],[23193.0,1.09013571],[23196.0,0.5],[23198.0,0.25880536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659770985625,[[23180.0,0.0057],[23179.0,0.03175066],[23178.0,0.12961735],[23174.0,0.47978398],[23173.0,0.3039]],[[23187.0,0.026],[23189.0,0.0319027],[23191.0,0.2158],[23192.0,0.328],[23193.0,1.59013571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771061751,[[23193.0,0.026],[23188.0,0.06900019],[23186.0,0.43855974],[23185.0,0.41446005],[23184.0,0.6445]],[[23198.0,0.2158],[23199.0,0.27457798],[23200.0,0.00030309],[23201.0,0.954],[23202.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771165908,[[23189.0,0.19848975],[23188.0,0.06900019],[23187.0,0.10070475],[23186.0,0.17382099],[23185.0,0.17252026]],[[23198.0,0.2415],[23199.0,0.27456466],[23200.0,0.00030309],[23201.0,0.954],[23202.0,0.47775193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771192769,[[23192.0,0.026],[23190.0,0.17248587],[23189.0,0.10070475],[23188.0,0.21023523],[23187.0,0.99766595]],[[23198.0,0.2158],[23199.0,0.24161129],[23200.0,0.00030309],[23201.0,0.98],[23202.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771280177,[[23196.0,0.026],[23194.0,0.1724524],[23193.0,0.29944088],[23191.0,0.56553979],[23190.0,1.34854378]],[[23200.0,0.00023649],[23204.0,0.2475],[23205.0,0.3262],[23208.0,0.82279346],[23209.0,3.24057373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771338364,[[23196.0,0.026],[23195.0,0.17244714],[23193.0,0.29943397],[23191.0,0.49607966],[23190.0,1.2667376]],[[23200.0,0.00023649],[23204.0,0.2215],[23205.0,0.3522],[23206.0,0.5],[23209.0,0.3643293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771373619,[[23197.0,0.026],[23195.0,0.17244714],[23193.0,0.03219303],[23192.0,0.14123504],[23190.0,0.70159187]],[[23204.0,0.0057],[23205.0,0.542],[23208.0,1.78503205],[23209.0,0.3038],[23210.0,0.8552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771456121,[[23194.0,0.026],[23192.0,0.20469082],[23191.0,0.3236],[23189.0,0.3226],[23188.0,0.38273562]],[[23203.0,0.026],[23204.0,0.2224],[23205.0,0.3262],[23206.0,0.2419447],[23208.0,1.926672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771491264,[[23192.0,0.23069082],[23191.0,0.3236],[23189.0,0.3226],[23188.0,0.38273562],[23187.0,0.20159187]],[[23201.0,0.026],[23202.0,1.39807596],[23203.0,0.25872726],[23204.0,0.0066],[23205.0,0.56959612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771542255,[[23186.0,0.026],[23183.0,0.1630248],[23181.0,0.20450027],[23180.0,0.44693504],[23175.0,0.24211722]],[[23194.0,0.3319],[23195.0,0.5435],[23196.0,0.03199768],[23200.0,0.25876184],[23201.0,1.03609523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771604614,[[23190.0,0.026],[23187.0,0.17262048],[23185.0,0.3143],[23184.0,1.23052017],[23183.0,0.20159187]],[[23199.0,0.2418],[23200.0,1.4134058],[23201.0,0.49836839],[23203.0,0.7046293],[23204.0,0.14783504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771610136,[[23196.0,0.026],[23188.0,0.14123504],[23187.0,0.37421235],[23185.0,0.3143],[23184.0,1.08928513]],[[23200.0,0.3277],[23201.0,0.3041],[23203.0,0.6441],[23204.0,0.0066],[23205.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771708087,[[23191.0,0.02580041],[23190.0,0.47458343],[23187.0,0.13272027],[23186.0,0.3137458],[23181.0,0.1]],[[23200.0,0.05788572],[23202.0,0.2158],[23203.0,0.6441],[23204.0,0.0066],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771766266,[[23187.0,0.49208786],[23186.0,0.05856161],[23184.0,0.27327427],[23183.0,0.45313504],[23182.0,0.06901905]],[[23195.0,0.0257],[23198.0,0.2158],[23199.0,0.18576629],[23201.0,0.303],[23202.0,0.96973504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771793192,[[23192.0,0.1556902],[23189.0,1.40894838],[23187.0,0.4203966],[23186.0,0.17379665],[23184.0,0.37411995]],[[23201.0,0.3287],[23202.0,0.5443],[23203.0,0.6441],[23204.0,0.17255431],[23205.0,1.24400878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771874216,[[23192.0,1.38085232],[23191.0,0.026],[23188.0,0.17240354],[23187.0,0.14123504],[23185.0,0.2343748]],[[23200.0,0.026],[23201.0,0.303],[23202.0,0.3285],[23203.0,0.6441],[23205.0,0.14123504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771908650,[[23185.0,0.026],[23184.0,0.17252809],[23182.0,0.10067728],[23181.0,0.6273],[23180.0,0.31949113]],[[23194.0,0.0257],[23196.0,0.2158],[23197.0,0.3470739],[23198.0,0.17390831],[23206.0,0.23333462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771966413,[[23196.0,0.17244099],[23195.0,0.0259],[23193.0,0.26719027],[23192.0,0.3023],[23191.0,0.3314]],[[23205.0,0.27538805],[23206.0,0.8599],[23208.0,0.1717367],[23210.0,0.14123504],[23211.0,0.41412183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659771998765,[[23198.0,0.0259],[23197.0,0.17243199],[23196.0,0.17814099],[23195.0,0.03267029],[23186.0,0.24211722]],[[23205.0,0.25518805],[23206.0,0.6441],[23208.0,0.05788534],[23209.0,1.33754835],[23210.0,0.16410717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772087990,[[23214.0,0.0259],[23210.0,0.5314752],[23209.0,0.3299],[23204.0,0.63304365],[23196.0,1.9440384]],[[23224.0,0.0259334],[23225.0,0.8599],[23226.0,0.03155473],[23227.0,0.2999],[23228.0,0.8062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772151279,[[23228.0,0.0261],[23223.0,0.2046271],[23220.0,0.3562],[23219.0,0.17226786],[23218.0,0.5]],[[23233.0,0.6441],[23235.0,0.03155132],[23236.0,0.5306],[23238.0,0.34604888],[23239.0,0.8884293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772162284,[[23234.0,0.0261],[23229.0,0.17219338],[23223.0,0.35361007],[23220.0,0.5261]],[[23239.0,1.1621],[23243.0,0.3031],[23244.0,2.38503876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772190925,[[23231.0,0.0171],[23228.0,0.19830524],[23225.0,0.12185335],[23224.0,0.3072],[23217.0,0.17337376]],[[23237.0,0.2158],[23238.0,0.0257],[23239.0,0.67602963],[23242.0,0.0057],[23244.0,0.97386844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772275528,[[23221.0,0.0261],[23220.0,0.17226207],[23218.0,0.50748011],[23217.0,0.33533872],[23215.0,0.56891958]],[[23231.0,0.2158],[23232.0,0.54291236],[23233.0,0.03251884],[23234.0,0.5],[23236.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772294854,[[23218.0,0.3352],[23217.0,0.3032],[23215.0,0.24121932],[23212.0,0.20159187],[23207.0,0.74211722]],[[23224.0,0.0257],[23231.0,0.7158],[23232.0,0.3296],[23233.0,0.03251884],[23235.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772361938,[[23218.0,0.23650291],[23214.0,0.47450352],[23212.0,0.8460941],[23211.0,0.20159187],[23208.0,0.08391681]],[[23228.0,0.5298],[23229.0,0.0257],[23232.0,0.3219],[23233.0,0.17375388],[23234.0,1.13477329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772377387,[[23218.0,0.03838885],[23216.0,0.17228947],[23214.0,0.3022],[23213.0,0.17231675],[23212.0,0.6737706]],[[23227.0,0.24855221],[23228.0,0.314],[23229.0,0.0257],[23231.0,0.178729],[23232.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772442191,[[23209.0,0.33891221],[23207.0,0.17235927],[23206.0,0.64123504],[23205.0,0.20159187],[23204.0,0.09839969]],[[23220.0,0.24741263],[23221.0,1.05],[23224.0,0.3507],[23226.0,0.0605293],[23227.0,0.11345795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772499645,[[23212.0,0.0257],[23210.0,0.13034786],[23209.0,1.0018679],[23206.0,0.3208],[23205.0,0.67277793]],[[23220.0,0.5272],[23221.0,0.3293],[23223.0,1.8350222],[23226.0,0.67573281],[23227.0,1.02952411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772516272,[[23201.0,0.3129],[23200.0,0.06896366],[23199.0,0.10662583],[23198.0,0.3208],[23197.0,1.07682798]],[[23210.0,0.0257],[23213.0,0.2158],[23214.0,0.46902434],[23216.0,0.8033],[23217.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772582359,[[23201.0,0.51123951],[23199.0,0.08062583],[23198.0,0.42154854],[23197.0,0.14123504],[23196.0,0.03217543]],[[23210.0,0.0256],[23214.0,0.58520391],[23215.0,0.3818293],[23216.0,0.40418217],[23217.0,0.42583185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772632934,[[23203.0,0.0257],[23202.0,0.36340308],[23201.0,0.31283783],[23200.0,0.17240766],[23199.0,0.17241861]],[[23212.0,0.0255389],[23213.0,0.03172367],[23215.0,0.33650792],[23216.0,0.3638293],[23217.0,1.05087452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772703246,[[23198.0,0.00555471],[23195.0,0.03218047],[23192.0,0.026],[23191.0,0.17248053],[23190.0,0.96387653]],[[23201.0,0.0256],[23205.0,0.2158],[23206.0,0.1504296],[23207.0,0.3851293],[23208.0,0.46703504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772774813,[[23191.0,0.026],[23190.0,0.3419385],[23189.0,0.03200932],[23187.0,0.5],[23185.0,0.1725252]],[[23200.0,0.2414],[23203.0,0.3194],[23205.0,0.3075],[23206.0,0.0928118],[23207.0,0.14123504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772781921,[[23191.0,0.026],[23190.0,0.3419385],[23189.0,0.03200932],[23188.0,0.17249989],[23186.0,0.3303]],[[23201.0,0.0256],[23202.0,0.2158],[23203.0,0.3194],[23204.0,0.11888256],[23205.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772835390,[[23214.0,0.17230592],[23212.0,0.20516288],[23206.0,0.6296],[23205.0,0.39984356],[23203.0,0.5]],[[23222.0,0.00014529],[23224.0,0.3007],[23225.0,0.8599],[23226.0,0.19237994],[23229.0,0.36645071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772883745,[[23228.0,0.17220055],[23227.0,0.20482682],[23223.0,0.3305],[23220.0,0.6],[23219.0,0.3144]],[[23232.0,0.0009],[23237.0,0.3071],[23239.0,0.8599],[23240.0,0.03216201],[23241.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772921394,[[23228.0,0.17201102],[23226.0,0.03268949],[23223.0,0.50274042],[23221.0,0.318],[23220.0,0.14081831]],[[23232.0,0.00645471],[23237.0,0.3071],[23238.0,0.27615071],[23239.0,0.72456761],[23240.0,0.5930066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772956957,[[23209.0,0.64815905],[23208.0,0.17235257],[23206.0,0.5],[23203.0,0.1],[23202.0,0.03172934]],[[23221.0,0.3144],[23223.0,0.3286],[23231.0,0.03278083],[23232.0,0.03865102],[23233.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659772975284,[[23205.0,0.1723756],[23202.0,0.15541718],[23200.0,0.47751325],[23199.0,1.68110325],[23195.0,0.6]],[[23213.0,0.19905166],[23214.0,0.3264],[23215.0,0.2158],[23218.0,0.3105],[23219.0,1.86665883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773036555,[[23193.0,2.55604836],[23190.0,0.3293],[23188.0,0.17250177],[23187.0,0.03173143],[23186.0,0.46370647]],[[23201.0,0.2215],[23202.0,0.15329252],[23204.0,0.3195],[23205.0,1.54699967],[23206.0,0.03220751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773067408,[[23191.0,0.0057],[23190.0,0.3293],[23189.0,0.181627],[23187.0,0.17410765],[23170.0,0.2158]],[[23199.0,0.29341429],[23201.0,0.0057],[23203.0,0.5279],[23204.0,1.63574801],[23205.0,2.64689152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773116968,[[23197.0,0.0261],[23196.0,0.33949659],[23193.0,0.51240276],[23191.0,0.14670647],[23190.0,0.1724863]],[[23207.0,0.2417],[23208.0,0.67667654],[23209.0,0.3182],[23210.0,0.38705071],[23213.0,0.60058451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773182755,[[23194.0,0.17651793],[23193.0,2.70130051],[23192.0,0.0258],[23191.0,0.17817439],[23189.0,0.1007893]],[[23202.0,0.39140292],[23203.0,0.2158],[23204.0,0.80777422],[23206.0,0.3224],[23207.0,0.14081832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773247323,[[23208.0,0.0258],[23203.0,2.37544153],[23202.0,0.1981962],[23200.0,0.6334],[23183.0,0.33053482]],[[23216.0,0.2158],[23217.0,0.29107113],[23218.0,0.09310449],[23219.0,0.42888451],[23220.0,3.15701712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773260535,[[23207.0,0.23841351],[23204.0,2.24504762],[23203.0,0.09352057],[23202.0,0.20402936],[23199.0,0.5]],[[23216.0,0.2158],[23217.0,0.55462181],[23218.0,0.67685378],[23220.0,2.51619881],[23221.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773322910,[[23219.0,0.17226839],[23218.0,0.19941332],[23217.0,0.6327],[23216.0,0.20409478],[23211.0,0.5]],[[23230.0,0.8599],[23231.0,0.13849887],[23232.0,1.22435882],[23233.0,0.71085071],[23234.0,3.17817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773362187,[[23209.0,0.3148],[23204.0,0.47708339],[23203.0,0.97651343],[23202.0,0.03163539],[23199.0,0.14100647]],[[23217.0,0.2158],[23218.0,0.11925337],[23222.0,0.37455071],[23223.0,0.14081832],[23224.0,0.74468451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773396047,[[23212.0,0.13696076],[23211.0,0.17232915],[23209.0,2.47375684],[23208.0,0.0330775],[23207.0,0.3047]],[[23222.0,0.70974693],[23223.0,0.01154529],[23224.0,0.70445071],[23225.0,0.47121832],[23226.0,1.98635051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773463440,[[23220.0,0.17226011],[23216.0,0.3096],[23215.0,0.3295],[23214.0,0.20416252],[23211.0,0.6]],[[23223.0,0.01154529],[23230.0,0.2158],[23231.0,0.6441],[23232.0,0.6508],[23233.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773486080,[[23228.0,0.17093311],[23227.0,0.17220819],[23226.0,1.68214203],[23225.0,0.16446186],[23218.0,0.1]],[[23232.0,0.0009],[23235.0,0.03277051],[23237.0,0.5394],[23238.0,0.82167122],[23239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773531355,[[23225.0,2.50042159],[23222.0,0.48205029],[23221.0,0.26691881],[23219.0,0.31327456],[23201.0,0.28163663]],[[23232.0,0.0009],[23236.0,0.2158],[23237.0,0.57426796],[23238.0,0.78491832],[23239.0,0.10058451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773553069,[[23229.0,0.1721918],[23228.0,0.1746898],[23227.0,0.26682807],[23226.0,0.20493299],[23225.0,2.50042159]],[[23232.0,0.0006863],[23237.0,0.03279551],[23238.0,0.6441],[23240.0,0.65931832],[23241.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773601647,[[23228.0,0.2125209],[23227.0,2.19818043],[23226.0,1.16200208],[23223.0,0.49534056],[23222.0,0.99386647]],[[23232.0,0.0006863],[23238.0,0.03221601],[23239.0,0.6441],[23240.0,0.69450384],[23242.0,1.02104832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773660422,[[23227.0,2.19818043],[23226.0,0.03271375],[23225.0,0.0259],[23223.0,0.3231],[23222.0,0.3098]],[[23232.0,0.0006863],[23235.0,0.06884],[23237.0,0.6441],[23238.0,0.24741601],[23239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773710681,[[23230.0,0.21173547],[23228.0,0.17219911],[23227.0,2.19818043],[23226.0,0.23063066],[23223.0,0.63875774]],[[23232.0,0.0006863],[23236.0,0.0258],[23238.0,0.25844869],[23239.0,0.07566833],[23240.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773733110,[[23231.0,2.36191729],[23230.0,0.0259],[23228.0,0.17219911],[23227.0,1.1536449],[23226.0,0.20493066]],[[23232.0,0.0006863],[23239.0,0.03263833],[23240.0,0.8285],[23241.0,0.2152],[23242.0,0.71085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773786390,[[23243.0,0.0257],[23242.0,0.17210202],[23240.0,0.03302197],[23238.0,0.3169],[23237.0,0.3272]],[[23251.0,0.33],[23252.0,0.32707184],[23253.0,0.2152],[23254.0,0.5],[23255.0,1.00628137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773819335,[[23245.0,0.0254839],[23240.0,0.17211239],[23238.0,0.52169716],[23237.0,1.40672338],[23235.0,0.04304]],[[23248.0,0.0007],[23251.0,0.5452],[23253.0,0.3014519],[23254.0,0.16661832],[23255.0,1.60686588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773854075,[[23258.0,0.99742145],[23257.0,0.26652182],[23254.0,0.17200868],[23252.0,0.6385],[23251.0,0.04301]],[[23259.0,6.66e-05],[23264.0,0.6441],[23266.0,0.04298],[23267.0,0.03264585],[23268.0,0.37025071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773865195,[[23255.0,0.0257],[23252.0,0.6385],[23251.0,0.03191871],[23248.0,0.04301],[23247.0,0.67206365]],[[23259.0,6.66e-05],[23263.0,0.04299],[23264.0,0.8593],[23265.0,0.0258],[23267.0,0.03264585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773909142,[[23249.0,0.0259],[23247.0,0.17206342],[23245.0,0.6334],[23244.0,1.04278616],[23243.0,0.21511358]],[[23257.0,0.043],[23258.0,0.6441],[23259.0,0.15011428],[23261.0,0.17371825],[23263.0,0.91178451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773979929,[[23247.0,0.0257],[23245.0,0.266633],[23242.0,0.46994235],[23241.0,0.303],[23240.0,0.31534349]],[[23255.0,0.043],[23256.0,0.0258],[23257.0,0.3025],[23259.0,0.0064666],[23260.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659773997347,[[23245.0,0.18420428],[23242.0,0.3271],[23241.0,0.46924647],[23238.0,0.1319919],[23215.0,3.35]],[[23254.0,0.043],[23255.0,0.0258],[23257.0,0.70587038],[23259.0,1.1163209],[23260.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774061536,[[23249.0,0.0259],[23242.0,1.3089578],[23241.0,0.4032019],[23240.0,0.22935543],[23239.0,1.18081845]],[[23255.0,0.0326058],[23257.0,0.2152],[23258.0,0.3474],[23259.0,3.17893572],[23261.0,0.03175319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774076551,[[23247.0,0.0257],[23246.0,0.17206697],[23244.0,0.03248408],[23243.0,0.5195135],[23240.0,0.64100647]],[[23257.0,0.0258],[23258.0,0.5626],[23259.0,0.6505666],[23261.0,0.17257151],[23262.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774158452,[[23234.0,0.50446104],[23232.0,0.03268975],[23231.0,0.35275],[23228.0,1.27329786],[23221.0,0.51954906]],[[23244.0,0.0258],[23247.0,0.04302],[23248.0,0.35525611],[23249.0,0.35266664],[23250.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774198901,[[23234.0,0.3321],[23232.0,0.34148975],[23231.0,0.2152318],[23230.0,0.27239243],[23227.0,1.74983263]],[[23243.0,0.04302],[23244.0,0.241],[23246.0,0.11774822],[23247.0,0.14081832],[23248.0,0.36885071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774216827,[[23237.0,0.0257],[23235.0,0.17215213],[23234.0,0.3064],[23232.0,0.38452975],[23231.0,0.1002019]],[[23246.0,0.04302],[23247.0,0.241],[23248.0,0.46885485],[23249.0,0.17318496],[23250.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774276084,[[23221.0,0.0114],[23220.0,0.3278],[23218.0,0.49897818],[23216.0,0.09826195],[23215.0,1.07585236]],[[23227.0,0.0258],[23228.0,0.04305],[23229.0,0.37832974],[23232.0,0.03207434],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774329060,[[23226.0,0.3185],[23225.0,0.17222188],[23224.0,0.3271],[23220.0,0.04307],[23219.0,0.48586588]],[[23235.0,0.06864],[23236.0,0.2152],[23237.0,0.15019819],[23241.0,0.06035071],[23242.0,1.29961832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774340867,[[23221.0,0.01120963],[23219.0,0.3256],[23216.0,0.3038],[23215.0,0.03194934],[23214.0,0.21538363]],[[23224.0,0.0256],[23229.0,0.04305],[23230.0,0.2152],[23231.0,1.01864997],[23238.0,0.4595821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774394641,[[23221.0,0.0111484],[23219.0,0.3256],[23216.0,0.3038],[23215.0,0.198196],[23214.0,0.54308]],[[23225.0,0.0258],[23227.0,0.0760272],[23228.0,0.2152],[23229.0,0.17929817],[23230.0,0.14081832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774427993,[[23210.0,0.3397],[23209.0,0.20409402],[23208.0,0.0437763],[23207.0,1.08757173],[23206.0,0.1002019]],[[23219.0,0.05740195],[23220.0,0.04307],[23221.0,1.1652],[23223.0,0.12857885],[23224.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774499290,[[23211.0,1.32102543],[23210.0,0.3396],[23209.0,0.3498544],[23208.0,0.1008882],[23207.0,0.31336787]],[[23221.0,0.05870667],[23223.0,0.25826],[23224.0,0.48774152],[23225.0,0.06035071],[23226.0,0.14081832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774539939,[[23208.0,0.00059389],[23206.0,0.0057],[23204.0,0.026],[23203.0,0.21548592],[23202.0,0.5]],[[23215.0,0.3384],[23216.0,0.04307],[23217.0,0.03165327],[23218.0,0.2152],[23219.0,0.19728143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774587805,[[23212.0,0.026],[23208.0,1.0440546],[23207.0,0.21544629],[23206.0,0.53743339],[23205.0,0.6206]],[[23220.0,0.59765619],[23222.0,0.47799678],[23224.0,0.78491832],[23225.0,0.06035071],[23226.0,0.10058451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774662496,[[23208.0,0.00037272],[23206.0,0.3249],[23205.0,0.43260434],[23204.0,0.23274191],[23199.0,0.03198934]],[[23219.0,0.58517],[23220.0,0.05868619],[23221.0,0.70445071],[23222.0,0.47221832],[23226.0,0.20116902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774700732,[[23206.0,0.00045287],[23203.0,0.0259],[23202.0,0.3257],[23201.0,0.38332288],[23199.0,0.03198934]],[[23213.0,0.0261],[23214.0,0.33725803],[23216.0,0.37497],[23217.0,1.0837869],[23218.0,0.14081832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774720457,[[23206.0,0.00045287],[23202.0,0.3257],[23201.0,0.313],[23199.0,0.03198934],[23198.0,0.49702179]],[[23213.0,0.04308],[23214.0,0.24773463],[23215.0,0.38415071],[23216.0,0.58046761],[23217.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774761213,[[23188.0,1.1524],[23187.0,0.48075681],[23186.0,0.1002019],[23185.0,0.31353094],[23184.0,0.0690106]],[[23200.0,0.2152],[23205.0,0.36609],[23206.0,0.34167218],[23207.0,0.14081832],[23208.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774778545,[[23192.0,0.0256],[23188.0,0.3196],[23187.0,0.5929039],[23186.0,1.15511738],[23185.0,0.24120837]],[[23202.0,0.2843],[23203.0,0.3107],[23204.0,0.16088122],[23206.0,0.34167218],[23211.0,0.9598762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774833018,[[23175.0,0.3015],[23173.0,0.03176756],[23172.0,0.3256],[23170.0,0.06050204],[23169.0,0.1664354]],[[23182.0,0.2152],[23183.0,0.22489117],[23184.0,1.0],[23187.0,0.0257],[23189.0,0.06035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774856140,[[23175.0,0.3072],[23173.0,0.03176756],[23172.0,0.49821616],[23171.0,0.0259],[23170.0,0.6839954]],[[23182.0,0.0261],[23184.0,0.2152],[23185.0,0.04313],[23187.0,0.3027],[23191.0,2.81436212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774895493,[[23175.0,0.00601359],[23168.0,0.33790752],[23167.0,0.6397],[23165.0,0.14098928],[23159.0,0.5]],[[23180.0,0.2152],[23182.0,0.319441],[23183.0,0.08046761],[23184.0,0.88675071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774933836,[[23166.0,0.0261],[23165.0,0.35447159],[23164.0,0.17267595],[23163.0,0.3324],[23161.0,0.17270039]],[[23177.0,0.0259],[23178.0,0.16262933],[23179.0,0.54976451],[23183.0,0.6441],[23186.0,2.92181698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774948544,[[23166.0,0.3098],[23165.0,0.3223],[23164.0,0.19857499],[23161.0,0.31368993],[23160.0,0.06035803]],[[23174.0,0.026],[23177.0,0.17670019],[23179.0,0.25834],[23180.0,0.33253571],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659774995906,[[23166.0,7.29e-06],[23156.0,0.3259],[23155.0,0.48324533],[23154.0,6.66e-05],[23153.0,0.03283086]],[[23167.0,0.06906],[23168.0,0.2152],[23169.0,0.03197231],[23171.0,0.8233],[23178.0,0.44081831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775027655,[[23132.0,0.0259],[23127.0,0.17295304],[23125.0,0.58841532],[23124.0,0.3185],[23123.0,0.3331]],[[23141.0,0.04321],[23142.0,0.2152],[23143.0,0.05799657],[23145.0,0.3232],[23146.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775038649,[[23128.0,0.2059556],[23126.0,0.3441],[23125.0,0.3205],[23124.0,0.17297759],[23123.0,0.3331]],[[23137.0,0.0259],[23138.0,0.474],[23142.0,0.51786995],[23143.0,0.3103],[23144.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775080607,[[23127.0,3.7e-06],[23119.0,0.3145],[23116.0,0.0348],[23115.0,0.3041],[23114.0,0.03291555]],[[23129.0,0.25],[23132.0,0.03294207],[23134.0,0.3073],[23135.0,0.323],[23139.0,1.70471432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775105745,[[23132.0,0.6532],[23130.0,0.39041029],[23129.0,0.17293979],[23128.0,0.17295003],[23127.0,0.0260037]],[[23140.0,0.474],[23141.0,0.0262],[23143.0,0.04321],[23144.0,0.8593],[23146.0,0.43517677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775132587,[[23168.0,0.0259],[23165.0,0.0259],[23164.0,0.17268063],[23163.0,0.2675269],[23161.0,0.10093093]],[[23169.0,0.043217],[23177.0,0.04315],[23178.0,0.2152],[23182.0,0.14058922],[23183.0,0.06025812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775171032,[[23179.0,0.0344],[23175.0,0.17259877],[23171.0,0.69809696],[23168.0,0.04316],[23167.0,0.23874978]],[[23190.0,0.25832],[23193.0,0.0346],[23197.0,0.56025252],[23198.0,0.14059482],[23199.0,0.1061302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775191358,[[23180.0,0.23899107],[23178.0,0.3111],[23177.0,0.17258387],[23176.0,1.05422405],[23174.0,2.20471552]],[[23191.0,0.25832],[23192.0,0.3049],[23193.0,0.06680279],[23195.0,0.3059],[23198.0,0.73183022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775234511,[[23163.0,0.3197],[23159.0,0.19891199],[23158.0,0.12868872],[23157.0,0.3152],[23155.0,0.57641397]],[[23169.0,0.0261],[23175.0,0.04315],[23176.0,0.2412],[23177.0,1.1402],[23178.0,0.20699163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775286487,[[23155.0,0.31549478],[23151.0,0.03175047],[23150.0,1.65785258],[23149.0,0.49708886],[23148.0,0.23172208]],[[23157.0,0.0261],[23163.0,0.25837],[23164.0,0.026],[23166.0,0.34056978],[23168.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775292401,[[23152.0,0.0257],[23150.0,1.69022595],[23149.0,0.25345003],[23148.0,0.1247884],[23147.0,0.89923513]],[[23162.0,0.0261],[23165.0,0.525],[23166.0,0.34056978],[23170.0,0.04316],[23172.0,0.67350255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775348461,[[23172.0,0.026],[23169.0,0.23614374],[23168.0,0.14111157],[23167.0,0.06049587],[23166.0,0.41168672]],[[23182.0,0.36474],[23183.0,0.026],[23184.0,0.2152],[23186.0,0.3097],[23187.0,0.67615356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775360977,[[23175.0,0.17259489],[23172.0,1.82535766],[23171.0,0.31374074],[23169.0,0.19341117],[23168.0,0.14114005]],[[23182.0,0.3216],[23183.0,0.0261],[23185.0,0.04313],[23186.0,0.5249],[23187.0,0.67615356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775423276,[[23175.0,0.0258],[23174.0,0.13049084],[23172.0,1.94060757],[23171.0,0.06049587],[23170.0,0.27356374]],[[23182.0,0.3216],[23185.0,0.04313],[23186.0,0.551],[23187.0,0.67615356],[23188.0,0.14067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775458013,[[23166.0,0.0258],[23164.0,0.14922348],[23163.0,0.48558799],[23162.0,0.45266711],[23161.0,0.23319608]],[[23177.0,0.06925],[23178.0,0.55017451],[23179.0,0.3129],[23181.0,0.5],[23182.0,0.06028987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775492248,[[23165.0,2.41120075],[23164.0,0.42857914],[23163.0,0.54607991],[23162.0,0.45565647],[23160.0,0.20134366]],[[23176.0,0.06925],[23177.0,0.2152],[23178.0,0.33497451],[23179.0,1.46175136],[23182.0,0.14067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775520686,[[23159.0,0.17271487],[23157.0,0.30841318],[23156.0,0.03211281],[23155.0,0.48950157],[23154.0,0.06049587]],[[23171.0,0.3014],[23172.0,0.3062],[23173.0,0.25835],[23176.0,0.06028987],[34400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775562030,[[23158.0,0.31383736],[23157.0,0.06049587],[23156.0,0.13304374],[23155.0,0.88675195],[23154.0,2.75794368]],[[23171.0,0.5492206],[23172.0,0.3062],[23175.0,0.04315],[23176.0,0.14067637],[23177.0,0.06028987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775573846,[[23165.0,0.00489133],[23163.0,1.14228044],[23161.0,0.14111157],[23160.0,0.1780836],[23159.0,0.36859758]],[[23171.0,0.3340206],[23172.0,0.3062],[23174.0,0.2152],[23177.0,0.10343987],[23178.0,0.11266101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775628316,[[23165.0,8.84e-06],[23153.0,0.46186258],[23152.0,1.66399399],[23151.0,0.20736425],[23150.0,0.23323557]],[[23168.0,0.56346],[23169.0,0.3229],[23170.0,0.21075474],[23171.0,0.17329697],[23172.0,0.56028987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775639549,[[23148.0,0.17279389],[23145.0,2.57323825],[23144.0,0.0604504],[23143.0,0.46891508],[23142.0,0.10370587]],[[23155.0,0.3207],[23156.0,0.3097],[23159.0,0.03188626],[23163.0,0.25837],[23164.0,1.93853401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775665978,[[23150.0,0.0604504],[23149.0,0.18627188],[23148.0,0.06049587],[23147.0,0.10093093],[23146.0,0.67280076]],[[23163.0,0.36128561],[23166.0,0.25837],[23168.0,0.36763332],[23169.0,0.0803111],[23170.0,0.70432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775727244,[[23162.0,0.18250891],[23161.0,0.15274768],[23157.0,2.73333323],[23156.0,1.37031557],[23155.0,0.08066117]],[[23172.0,0.33534073],[23176.0,0.59085],[23177.0,0.6441],[23178.0,0.53227451],[23179.0,0.1581987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775741167,[[23164.0,0.17268049],[23162.0,0.64697052],[23161.0,0.23311179],[23160.0,0.30691321],[23159.0,0.14411093]],[[23172.0,0.33534073],[23176.0,0.5477],[23177.0,0.68725],[23178.0,0.0925929],[23179.0,0.14053886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775793553,[[23175.0,0.17236045],[23174.0,0.11242982],[23171.0,0.1726271],[23168.0,1.34540808],[23167.0,0.87369587]],[[23182.0,0.34654989],[23184.0,0.3035],[23186.0,0.0210764],[23188.0,0.04313],[23189.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775803865,[[23174.0,0.2045265],[23171.0,0.30202687],[23169.0,2.28781031],[23167.0,0.35636],[23166.0,1.35234079]],[[23182.0,0.3148],[23183.0,0.04314],[23184.0,0.33633123],[23186.0,0.0210764],[23187.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775860644,[[23175.0,0.17259832],[23172.0,0.26590786],[23171.0,0.08066117],[23170.0,0.37029587],[23169.0,2.24599025]],[[23185.0,0.34564758],[23186.0,0.0210764],[23189.0,0.56522],[23190.0,0.14062949],[23191.0,0.09297351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775906689,[[23177.0,0.17258119],[23175.0,0.34812229],[23174.0,0.06049587],[23173.0,0.10093093],[23172.0,2.24771985]],[[23185.0,0.3128],[23186.0,0.0210764],[23189.0,0.5221],[23191.0,0.15617685],[23192.0,0.70432776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775922604,[[23177.0,0.17258119],[23175.0,0.13394559],[23174.0,0.08066117],[23173.0,0.06049587],[23172.0,3.25039486]],[[23185.0,0.3128],[23186.0,0.0210764],[23189.0,0.5221],[23190.0,0.04312],[23191.0,0.03274575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659775970578,[[23178.0,0.20414174],[23177.0,0.23310177],[23176.0,0.14115704],[23175.0,0.10093093],[23174.0,0.14114005]],[[23185.0,0.3128],[23186.0,0.0210764],[23189.0,0.5221],[23191.0,0.07586575],[23192.0,0.78486749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776038452,[[23171.0,0.3168],[23170.0,0.10103404],[23168.0,0.49974641],[23167.0,2.10676911],[23166.0,0.14115704]],[[23185.0,0.04313],[23186.0,0.2152],[23187.0,0.3262],[23188.0,0.3213],[23190.0,0.03179293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776049869,[[23178.0,0.17257135],[23176.0,0.44082835],[23174.0,0.71575157],[23173.0,0.31379136],[23172.0,0.06049587]],[[23185.0,0.3043],[23187.0,0.3262],[23190.0,0.03179293],[23193.0,0.2152],[23194.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776115736,[[23180.0,0.17255858],[23179.0,0.14118175],[23178.0,0.23306722],[23177.0,0.13262654],[23176.0,0.36159843]],[[23187.0,0.3262],[23191.0,0.56092],[23192.0,0.03181211],[23194.0,0.6441],[23196.0,0.14076749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776119940,[[23175.0,0.17259739],[23173.0,0.3137705],[23172.0,0.10093093],[23171.0,0.14114005],[23169.0,0.87776701]],[[23186.0,0.04313],[23187.0,0.5414],[23191.0,0.3829111],[23192.0,0.09203987],[23193.0,0.10048312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776171600,[[23163.0,0.3302],[23160.0,0.47344769],[23159.0,0.5237087],[23158.0,0.17650293],[23133.0,0.30244297]],[[23176.0,0.04315],[23177.0,1.39955852],[23178.0,0.35006882],[23179.0,0.3193],[23180.0,0.21253929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776208538,[[23148.0,0.23328593],[23147.0,2.9882718],[23146.0,0.43502346],[23145.0,0.46475005],[23144.0,0.6441]],[[23162.0,0.3016],[23164.0,0.3131],[23168.0,0.04316],[23169.0,0.03271097],[23173.0,0.56027079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776228880,[[23155.0,0.17298595],[23154.0,0.06049587],[23153.0,0.41134476],[23152.0,0.14114005]],[[23164.0,0.3131],[23169.0,0.07587097],[23170.0,0.2152],[23171.0,0.3101],[23175.0,0.14058189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776274209,[[23150.0,0.17278224],[23148.0,0.06048652],[23147.0,0.14115704],[23146.0,0.60783855],[23145.0,0.57915638]],[[23161.0,0.8367],[23163.0,0.03233191],[23166.0,0.04317],[23167.0,0.19824345],[23169.0,1.72648097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776303683,[[23155.0,0.23323416],[23154.0,0.08066117],[23153.0,0.06049587],[23152.0,0.10093093],[23151.0,0.48653005]],[[23167.0,0.5243],[23168.0,0.34856],[23169.0,0.03271097],[23173.0,0.6441],[23175.0,0.64058189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776342327,[[23150.0,0.14114769],[23149.0,0.2655982],[23148.0,0.10093093],[23147.0,0.40886564],[23131.0,0.17636945]],[[23163.0,0.56626037],[23164.0,0.3256],[23168.0,0.68726],[23169.0,0.03271097],[23171.0,0.64053886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776380577,[[23151.0,0.08066117],[23150.0,0.06049587],[23149.0,0.1332464],[23148.0,0.31393371],[23147.0,0.20134366]],[[23163.0,0.56626037],[23164.0,0.3256],[23167.0,0.04316],[23168.0,0.7244111],[23177.0,0.09074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776418729,[[23148.0,0.17279366],[23147.0,0.14126758],[23146.0,0.0815884],[23145.0,0.69213093],[23144.0,0.14114005]],[[23162.0,0.04317],[23163.0,0.62647059],[23164.0,0.4059111],[23165.0,0.23357559],[23166.0,0.74115949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776473521,[[23145.0,0.34626887],[23144.0,0.06049587],[23143.0,2.04300392],[23142.0,0.46334005],[23138.0,2.11118533]],[[23158.0,0.5307],[23160.0,0.04318],[23161.0,0.5467],[23163.0,0.03286037],[23164.0,0.14042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776525983,[[23160.0,1.68852928],[23159.0,0.17271701],[23158.0,1.38295635],[23157.0,0.29513718],[23153.0,0.21607301]],[[23172.0,0.04316],[23173.0,0.5394],[23174.0,0.6441],[23176.0,0.8266],[23181.0,0.0803111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776538994,[[23158.0,1.01559413],[23155.0,0.37957721],[23153.0,0.14125542],[23152.0,0.26574303],[23151.0,2.41551393]],[[23168.0,0.3016],[23169.0,0.03295772],[23170.0,0.3228],[23173.0,0.04315],[23174.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776610584,[[23165.0,1.35101544],[23163.0,0.17268473],[23160.0,0.14125542],[23159.0,0.06049587],[23158.0,0.3055663]],[[23170.0,0.3228],[23172.0,0.03217067],[23174.0,0.6441],[23175.0,0.04315],[23176.0,0.5211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776645818,[[23164.0,1.05730674],[23161.0,0.23329837],[23160.0,0.14115704],[23159.0,0.42603093],[23158.0,0.34577542]],[[23173.0,0.3108],[23174.0,0.6441],[23175.0,0.04315],[23176.0,0.3059],[23177.0,0.14042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776682459,[[23166.0,0.20425425],[23163.0,0.17268446],[23162.0,1.43568213],[23161.0,0.06049587],[23160.0,0.10093093]],[[23173.0,0.3108],[23176.0,0.3059],[23178.0,0.07520882],[23180.0,0.2152],[23181.0,0.14042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776745549,[[23167.0,0.1726555],[23165.0,0.06059425],[23164.0,0.11280426],[23163.0,0.21616413],[23162.0,0.10093093]],[[23173.0,0.3108],[23176.0,0.3059],[23177.0,0.04315],[23178.0,0.03206882],[23179.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776767378,[[23163.0,0.23327659],[23162.0,0.14115704],[23161.0,0.10093093],[23160.0,2.24185109],[23159.0,0.3251]],[[23173.0,0.3108],[23175.0,0.04315],[23176.0,0.3059],[23178.0,0.03206882],[23179.0,0.64042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776821154,[[23167.0,0.17265466],[23166.0,2.46787065],[23165.0,0.08066117],[23164.0,0.09351442],[23163.0,0.10093093]],[[23173.0,0.3108],[23176.0,0.3059],[23177.0,0.04315],[23178.0,0.03206882],[23181.0,0.85562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776843780,[[23161.0,0.17270008],[23160.0,1.96132999],[23159.0,0.3251],[23158.0,0.09248486],[23157.0,0.31388668]],[[23172.0,0.07572969],[23173.0,1.026],[23175.0,0.06011526],[23176.0,0.3862111],[23225.0,0.67738106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776897558,[[23157.0,2.37510992],[23156.0,0.66032765],[23155.0,0.06049587],[23154.0,1.31526414],[23153.0,0.42034005]],[[23171.0,0.88446],[23172.0,0.0322596],[23173.0,0.14042636],[23174.0,1.14553118],[23175.0,0.27962973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659776961258,[[23162.0,0.06898065],[23160.0,0.32448583],[23158.0,0.14123424],[23157.0,3.36132394],[23154.0,0.20134366]],[[23171.0,0.6261],[23172.0,0.0754196],[23173.0,0.06011526],[23174.0,0.0803111],[23175.0,0.27542776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777005342,[[23150.0,0.1727798],[23148.0,0.17279473],[23147.0,0.09272148],[23146.0,0.40775704],[23145.0,1.17481763]],[[23151.0,9.336e-05],[23162.0,0.3054],[23164.0,0.56933635],[23167.0,0.04316],[23169.0,0.13082076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777023057,[[23151.0,2.98e-05],[23141.0,0.17284766],[23140.0,0.2688],[23139.0,0.18442584],[23123.0,0.12611481]],[[23152.0,0.25839],[23153.0,1.33142862],[23156.0,0.19613316],[23157.0,0.8085],[23186.0,2.69394262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777069513,[[23148.0,1.01404091],[23144.0,0.11638294],[23142.0,0.90909863],[23141.0,0.06049587],[23139.0,0.14114005]],[[23151.0,0.00013791],[23152.0,0.3061],[23153.0,0.3244],[23157.0,0.25838],[23161.0,0.14067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777096874,[[23148.0,0.64465044],[23147.0,2.65031001],[23145.0,1.04741435],[23144.0,0.59251347],[23143.0,0.14115704]],[[23159.0,0.3216],[23160.0,0.3201],[23163.0,0.04317],[23164.0,0.80845161],[23165.0,0.27177259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777130998,[[23147.0,0.34815692],[23146.0,1.96897213],[23145.0,0.14123424],[23144.0,0.09243627],[23143.0,0.10093093]],[[23159.0,0.5368],[23160.0,0.36328],[23161.0,0.14042636],[23162.0,0.06022776],[23163.0,0.88140718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777144212,[[23145.0,2.52685233],[23144.0,0.15963312],[23143.0,0.14123424],[23142.0,0.49245732],[23139.0,0.37420637]],[[23159.0,0.72040636],[23160.0,0.38032776],[23161.0,0.10048312],[23162.0,0.64067637],[23163.0,0.84489659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777199990,[[23144.0,0.03315708],[23143.0,0.29577086],[23141.0,0.47033424],[23137.0,0.3742227],[23136.0,0.3189]],[[23155.0,0.3061],[23156.0,0.03285155],[23157.0,0.5425],[23158.0,0.04318],[23159.0,0.14042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777264196,[[23145.0,2.34672537],[23143.0,0.17283412],[23142.0,0.16199516],[23141.0,0.3291],[23140.0,0.45306056]],[[23154.0,0.04319],[23155.0,0.5213],[23157.0,0.36012868],[23158.0,0.64042636],[23159.0,0.23843183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777279033,[[23147.0,1.34539413],[23146.0,0.17281376],[23145.0,2.34664652],[23144.0,0.09334913],[23143.0,0.35720116]],[[23155.0,0.3061],[23157.0,0.36012868],[23161.0,0.04318],[23162.0,0.27611526],[23163.0,0.7244111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777315282,[[23162.0,0.17269423],[23159.0,0.17764753],[23158.0,0.17272161],[23155.0,2.27801294],[23154.0,0.24813747]],[[23166.0,0.314],[23168.0,0.03160203],[23173.0,0.34795],[23175.0,0.216],[23176.0,1.2876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777387700,[[23170.0,0.17263214],[23168.0,0.4583906],[23166.0,1.20767228],[23165.0,0.03187154],[23150.0,0.4348965]],[[23179.0,0.34209332],[23180.0,0.6441],[23181.0,0.04314],[23182.0,0.3019],[23183.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777422032,[[23176.0,0.64748101],[23175.0,2.5434933],[23171.0,0.20544531],[23169.0,0.04316],[23143.0,0.13712408]],[[23187.0,0.66832243],[23190.0,0.04312],[23191.0,0.216],[23192.0,0.64042636],[23193.0,0.06022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777456169,[[23178.0,0.17257254],[23177.0,0.23809142],[23175.0,2.5434933],[23172.0,1.35145086],[23171.0,0.63374753]],[[23187.0,0.66832243],[23190.0,0.25912],[23191.0,0.6441],[23192.0,0.14042636],[23193.0,0.06022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777467900,[[23183.0,0.20475381],[23181.0,1.0153597],[23179.0,0.17256322],[23177.0,0.07492738],[23176.0,0.08066117]],[[23187.0,0.6356],[23190.0,0.03170366],[23191.0,0.6441],[23193.0,0.04312],[23194.0,0.16150276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777526573,[[23184.0,0.17246602],[23182.0,0.19892971],[23180.0,0.17255673],[23179.0,0.04314],[23178.0,0.08066117]],[[23192.0,0.36218511],[23193.0,0.6441],[23194.0,0.0210764],[23195.0,0.25911],[23196.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777580563,[[23173.0,0.17241091],[23172.0,2.16912893],[23171.0,0.26755576],[23170.0,0.03229352],[23169.0,0.48034244]],[[23186.0,0.55063181],[23187.0,0.35333],[23188.0,1.04637244],[23189.0,0.14042636],[23190.0,0.17284137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777599494,[[23173.0,0.17241091],[23172.0,2.132513],[23171.0,0.08066117],[23170.0,0.09278939],[23169.0,0.58127337]],[[23186.0,0.69105817],[23187.0,0.41355776],[23188.0,0.10048312],[23189.0,1.29124444],[23193.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777640064,[[23166.0,0.17266248],[23163.0,0.476195],[23162.0,0.2877521],[23160.0,0.3051],[23159.0,0.04318]],[[23178.0,0.25914],[23179.0,0.64953416],[23182.0,0.20065412],[23183.0,0.17219322],[23184.0,0.74115949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777668503,[[23166.0,0.17266248],[23163.0,2.0872284],[23162.0,0.20391978],[23161.0,0.08066117],[23160.0,1.5861445]],[[23178.0,0.25914],[23179.0,0.64953416],[23181.0,0.14042636],[23182.0,0.06022776],[23186.0,3.35452602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777728078,[[23168.0,0.3218],[23165.0,2.61738345],[23163.0,0.31801092],[23162.0,0.28368721],[23161.0,0.3217]],[[23178.0,0.04314],[23179.0,0.51365931],[23180.0,0.06022776],[23181.0,0.74408312],[23182.0,0.14067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777763722,[[23164.0,0.17267552],[23163.0,0.58566255],[23162.0,0.17269342],[23161.0,0.46846875],[23159.0,0.39416117]],[[23178.0,0.04314],[23179.0,0.61554288],[23180.0,0.14053886],[23181.0,0.42458312],[23182.0,0.14067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777818598,[[23169.0,0.64890204],[23168.0,0.38327871],[23167.0,1.35683303],[23166.0,0.08066117],[23165.0,0.06049587]],[[23178.0,0.3312],[23179.0,0.03252762],[23181.0,0.5401],[23183.0,0.10325526],[23184.0,0.30464192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777885486,[[23161.0,0.17270312],[23160.0,0.26767011],[23159.0,0.17381269],[23157.0,0.1727305],[23150.0,0.57287098]],[[23169.0,0.3029],[23170.0,0.3318],[23173.0,0.0315785],[23175.0,0.04315],[23176.0,0.42397939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777938663,[[23156.0,0.17273818],[23154.0,2.25822333],[23153.0,0.11286464],[23152.0,0.32519587],[23147.0,0.5]],[[23168.0,0.25916],[23169.0,0.44332636],[23170.0,0.39202776],[23171.0,0.10048312],[23173.0,0.34117352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659777956581,[[23156.0,0.17273818],[23154.0,0.19936882],[23153.0,1.65514295],[23152.0,0.34536117],[23150.0,0.57287098]],[[23168.0,0.39958636],[23169.0,0.36312776],[23170.0,0.61855618],[23171.0,0.14067637],[23173.0,0.23237509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778011351,[[23154.0,1.49561593],[23153.0,0.34551368],[23151.0,0.40526117],[23150.0,0.06049587],[23149.0,0.19763834]],[[23164.0,0.3174],[23165.0,0.3224],[23166.0,0.24855602],[23167.0,0.04316],[23168.0,0.06011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778041000,[[23153.0,0.34551368],[23151.0,1.50693214],[23149.0,0.13416858],[23148.0,0.06049587],[23147.0,2.2361219]],[[23164.0,0.37751526],[23165.0,0.6618811],[23166.0,0.09278378],[23167.0,0.10048312],[23168.0,0.14067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778122821,[[23152.0,0.39073081],[23151.0,1.50908068],[23150.0,0.23328203],[23149.0,0.15443834],[23148.0,0.14114005]],[[23164.0,0.5334],[23165.0,0.42568526],[23166.0,0.17309488],[23168.0,0.40472297],[23223.0,0.55166835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778161873,[[23157.0,0.17272699],[23156.0,0.21445088],[23155.0,0.97364601],[23154.0,0.41482036],[23148.0,0.24195438]],[[23165.0,0.3224],[23166.0,0.03255602],[23170.0,0.5326],[23171.0,0.68726],[23172.0,0.14042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778202325,[[23161.0,0.17253662],[23159.0,0.3067],[23158.0,1.12109062],[23157.0,0.20465272],[23156.0,1.67005287]],[[23174.0,0.3263],[23175.0,0.56835],[23176.0,0.6441],[23178.0,0.06011526],[23179.0,1.36080621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778262927,[[23155.0,2.21873614],[23154.0,0.5826],[23152.0,0.08066117],[23151.0,0.4860268],[23150.0,0.18434005]],[[23169.0,0.39958636],[23170.0,0.39302776],[23171.0,0.45409364],[23172.0,0.6441],[23173.0,0.34147296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778325304,[[23155.0,0.17258046],[23153.0,0.14115704],[23152.0,2.19098445],[23151.0,0.56080968],[23150.0,0.0432]],[[23167.0,0.216],[23168.0,0.54064789],[23169.0,0.46102636],[23170.0,0.06022776],[23171.0,0.13299364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778344621,[[23157.0,0.17272699],[23155.0,0.32735306],[23154.0,0.06049587],[23153.0,0.10093093],[23149.0,0.85590741]],[[23168.0,0.3201],[23169.0,0.69501307],[23170.0,0.04316],[23171.0,0.17293688],[23172.0,1.75509005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778408131,[[23158.0,0.17271953],[23157.0,2.39422828],[23156.0,0.06049587],[23155.0,1.7453392],[23153.0,0.20134366]],[[23169.0,0.32043578],[23171.0,0.57691052],[23172.0,0.82768636],[23173.0,0.06022776],[23176.0,0.70079659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778459392,[[23157.0,1.92528885],[23155.0,0.41460698],[23154.0,0.33689587],[23153.0,0.10093093],[23152.0,0.14114005]],[[23168.0,0.04316],[23169.0,0.53643578],[23170.0,0.14042636],[23171.0,0.42113828],[23172.0,1.24458312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778494247,[[23160.0,0.48001776],[23159.0,0.17271356],[23157.0,1.92528885],[23156.0,0.11281656],[23155.0,0.06049587]],[[23169.0,0.64653578],[23171.0,0.4550457],[23172.0,0.6441],[23173.0,0.14042636],[23174.0,0.06022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778539702,[[23158.0,0.26769438],[23157.0,0.17273222],[23156.0,0.03215539],[23155.0,0.99020454],[23154.0,0.08066117]],[[23169.0,0.86253578],[23170.0,0.04316],[23171.0,0.03251052],[23172.0,0.78452636],[23173.0,0.56022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778573454,[[23151.0,0.1727755],[23150.0,1.60304904],[23149.0,0.05350741],[23148.0,0.316],[23147.0,0.4627029]],[[23162.0,0.11006608],[23163.0,0.04317],[23164.0,0.24916083],[23165.0,0.3198],[23166.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778630018,[[23154.0,0.1727546],[23153.0,1.58128627],[23152.0,0.12519486],[23151.0,0.08066117],[23146.0,1.430816]],[[23164.0,0.04317],[23165.0,0.56769669],[23166.0,0.12375957],[23167.0,0.3202],[23169.0,0.14042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778655152,[[23152.0,0.48175006],[23151.0,0.2534364],[23150.0,0.06049587],[23149.0,0.15443834],[23147.0,0.66404656]],[[23165.0,0.72271098],[23166.0,0.04317],[23167.0,0.3202],[23168.0,0.06011526],[23169.0,0.14053886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778710411,[[23162.0,0.17268969],[23159.0,0.64479828],[23158.0,0.26770594],[23156.0,1.29505627],[23155.0,0.17632718]],[[23170.0,0.3153],[23171.0,0.03251052],[23172.0,0.6441],[23173.0,0.04315],[23174.0,2.30565181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778766681,[[23168.0,0.17265018],[23166.0,0.17266136],[23165.0,0.2117736],[23164.0,0.12383117],[23163.0,0.06049587]],[[23175.0,0.3048],[23177.0,0.3039],[23179.0,0.03301358],[23180.0,0.68724],[23181.0,0.41360641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778778295,[[23168.0,0.17265018],[23167.0,1.15331767],[23166.0,0.17266136],[23164.0,0.1694685],[23162.0,0.20487371]],[[23175.0,0.3048],[23177.0,0.49263351],[23178.0,0.04314],[23179.0,0.24901358],[23180.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778856805,[[23171.0,0.17262558],[23169.0,0.20535457],[23168.0,0.14123377],[23167.0,0.10093093],[23164.0,0.20134366]],[[23177.0,0.3039],[23179.0,0.3194],[23180.0,0.04314],[23181.0,0.67567793],[23183.0,0.43111496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778923004,[[23176.0,0.20464449],[23174.0,0.16351075],[23173.0,0.25327387],[23172.0,0.1037326],[23171.0,0.27355651]],[[23184.0,0.36176788],[23187.0,0.36063],[23188.0,0.8601],[23189.0,2.98859178],[23190.0,0.14042636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778950037,[[23180.0,0.17256002],[23178.0,0.6432423],[23177.0,0.1724406],[23175.0,0.16766375],[23174.0,0.04315]],[[23184.0,0.3302],[23186.0,0.03232272],[23187.0,0.3175],[23188.0,0.68723],[23189.0,2.48859178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659778990089,[[23188.0,0.17249675],[23187.0,0.0321702],[23186.0,0.15396132],[23185.0,0.17252408],[23182.0,2.36604464]],[[23194.0,0.3470764],[23196.0,0.0323549],[23199.0,2.24113406],[23200.0,0.316],[23201.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779020225,[[23187.0,0.17250493],[23185.0,0.20427269],[23183.0,0.14550014],[23181.0,1.00452293],[23180.0,0.54314]],[[23194.0,0.3470764],[23195.0,0.04311],[23196.0,1.04433287],[23198.0,0.3077],[23199.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779069799,[[23189.0,0.1724921],[23188.0,1.94675767],[23186.0,0.17570352],[23185.0,0.20440019],[23182.0,1.53783152]],[[23197.0,0.15658469],[23198.0,0.04311],[23199.0,0.2217],[23200.0,0.13162006],[23201.0,1.21469431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779125065,[[23184.0,0.17253247],[23183.0,2.89459054],[23182.0,0.3294],[23181.0,1.38185207],[23180.0,0.31379358]],[[23194.0,0.34263091],[23196.0,0.35321],[23197.0,0.6441],[23198.0,0.46802636],[23199.0,0.06592776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779146404,[[23184.0,0.17253247],[23183.0,0.52205598],[23181.0,0.2879],[23180.0,1.33754017],[23179.0,0.04314]],[[23194.0,0.36647473],[23195.0,0.04311],[23196.0,0.3101],[23197.0,0.96308872],[23198.0,0.4079111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779194087,[[23168.0,0.17265167],[23164.0,0.17268149],[23161.0,0.04318],[23160.0,1.63730418],[23159.0,0.08066117]],[[23176.0,0.3063],[23178.0,0.55011121],[23185.0,0.04313],[23186.0,0.3021],[23187.0,0.67293976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779209389,[[23170.0,0.19056696],[23169.0,2.06964567],[23168.0,0.17265167],[23167.0,0.03210832],[23165.0,0.18418647]],[[23176.0,0.30615243],[23178.0,0.33411121],[23179.0,0.04314],[23180.0,0.12297095],[23186.0,0.06011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779284192,[[23175.0,0.26749343],[23174.0,0.20543332],[23171.0,0.31354878],[23170.0,0.1037326],[23169.0,2.96328185]],[[23184.0,0.3067],[23186.0,0.57153],[23187.0,0.6766134],[23189.0,0.5803111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779317739,[[23175.0,0.20543801],[23174.0,0.15592134],[23173.0,1.28489693],[23172.0,0.38216538],[23171.0,2.43407915]],[[23185.0,0.216],[23186.0,0.54822895],[23187.0,0.34225696],[23188.0,0.6441],[23190.0,0.06050661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779337773,[[23175.0,0.20543801],[23174.0,0.15592134],[23173.0,1.59483126],[23172.0,0.4053326],[23171.0,2.37042458]],[[23185.0,0.216],[23186.0,0.3124],[23187.0,0.34225696],[23188.0,0.6441],[23190.0,0.10913284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779407250,[[23178.0,2.22995538],[23174.0,0.15592134],[23172.0,0.44260344],[23171.0,0.54439498],[23170.0,0.14367609]],[[23186.0,0.55574907],[23187.0,0.34225696],[23188.0,0.78491771],[23189.0,0.06022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779459999,[[23169.0,0.17264377],[23168.0,0.17382556],[23167.0,0.03210832],[23166.0,0.14100344],[23165.0,0.87541373]],[[23180.0,0.42140489],[23182.0,0.34774],[23183.0,1.0845995],[23184.0,0.0803111],[23185.0,0.56022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779474713,[[23172.0,0.64521664],[23171.0,0.04316],[23170.0,0.14100344],[23169.0,0.73321637],[23168.0,0.10051609]],[[23182.0,0.6249],[23185.0,2.57327164],[23187.0,0.07618696],[23188.0,0.6441],[23190.0,0.14081771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779524392,[[23182.0,0.97669994],[23180.0,0.26745997],[23179.0,0.36692078],[23175.0,0.18415047],[23174.0,1.71679315]],[[23188.0,0.24914513],[23189.0,0.3316],[23190.0,0.37262],[23191.0,0.6441],[23194.0,0.17255408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779565043,[[23179.0,0.20420958],[23178.0,0.17626224],[23176.0,0.08056538],[23175.0,0.0605726],[23174.0,0.73329915]],[[23188.0,0.216],[23189.0,0.3316],[23190.0,0.3295],[23191.0,0.68722],[23192.0,0.14081771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779625237,[[23181.0,0.17255406],[23179.0,0.20420958],[23177.0,0.08056538],[23172.0,2.77912951],[23171.0,0.5]],[[23189.0,0.3316],[23190.0,0.3295],[23191.0,1.03583281],[23192.0,0.18393771],[23193.0,0.06022776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779697837,[[23176.0,0.13918769],[23175.0,1.43696711],[23174.0,1.60952786],[23173.0,0.49130993],[23172.0,0.03189152]],[[23185.0,0.25913],[23186.0,0.78714252],[23190.0,0.03274528],[23191.0,0.14121352],[23192.0,0.06053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779712887,[[23174.0,2.89245123],[23173.0,0.49130993],[23172.0,0.03189152],[23170.0,0.08056538],[23167.0,0.64098047]],[[23185.0,0.216],[23186.0,0.80495779],[23189.0,0.04312],[23190.0,0.1739588],[23191.0,0.06053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779790907,[[23177.0,1.24902066],[23176.0,2.2336816],[23175.0,0.1409383],[23174.0,0.0605726],[23173.0,0.63497879]],[[23186.0,0.6197],[23189.0,0.04312],[23190.0,0.03274528],[23191.0,0.27650661],[23192.0,0.33785862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779843287,[[23178.0,1.94599112],[23177.0,1.13119646],[23176.0,0.1725906],[23175.0,0.24149656],[23173.0,1.23612708]],[[23186.0,0.6197],[23189.0,0.04312],[23190.0,0.24874528],[23191.0,0.16384922],[23193.0,0.70460661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779858198,[[23179.0,0.17251068],[23177.0,0.14113798],[23176.0,0.27310669],[23175.0,0.14098047],[23173.0,0.73612708]],[[23186.0,0.6197],[23189.0,0.216],[23190.0,0.22917367],[23192.0,0.06050661],[23193.0,0.72480691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779920268,[[23182.0,1.30375433],[23181.0,0.17255481],[23180.0,0.14087684],[23179.0,0.09336731],[23178.0,2.68035835]],[[23192.0,0.16477854],[23193.0,0.8601],[23195.0,0.50852352],[23196.0,0.3933933],[23197.0,2.29925793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779947297,[[23182.0,1.41662459],[23181.0,0.17255481],[23180.0,0.14087684],[23179.0,0.09336731],[23178.0,2.68035835]],[[23191.0,0.20788682],[23192.0,0.216],[23193.0,0.6441],[23194.0,0.04311],[23195.0,0.46541352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659779997176,[[23174.0,2.134546],[23172.0,0.03189152],[23168.0,0.34626],[23167.0,0.31353351],[23166.0,0.0605726]],[[23183.0,0.25914],[23184.0,0.1489536],[23186.0,0.3067],[23187.0,0.14121352],[23188.0,0.37843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780031328,[[23176.0,1.15179531],[23175.0,1.84665525],[23174.0,0.16115143],[23173.0,0.31348603],[23172.0,0.0605726]],[[23184.0,0.34881368],[23186.0,0.5227],[23189.0,0.04312],[23190.0,0.1734625],[35800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780076803,[[23177.0,0.1121728],[23176.0,1.12813977],[23175.0,0.06031146],[23174.0,0.08056538],[23173.0,0.50072485]],[[23184.0,0.34984767],[23186.0,0.5227],[23188.0,0.10363661],[23189.0,0.08070691],[23191.0,0.10083695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780123155,[[23183.0,1.26873094],[23182.0,0.03169313],[23181.0,2.31960612],[23179.0,0.17256747],[23177.0,0.08056538]],[[23191.0,0.216],[23192.0,0.47833588],[23193.0,0.6441],[23195.0,0.38860661],[23196.0,1.08823242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780155482,[[23177.0,0.19792956],[23176.0,0.20570567],[23173.0,0.3262],[23172.0,0.04316],[23171.0,0.53269224]],[[23187.0,0.374055],[23188.0,1.03068816],[23189.0,0.25894495],[23190.0,0.47556945],[23191.0,0.38113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780220991,[[23178.0,0.15406235],[23177.0,0.12186979],[23176.0,0.34684365],[23175.0,0.04315],[23174.0,0.24149656]],[[23189.0,0.6267],[23190.0,0.18634002],[23192.0,0.25912],[23193.0,0.6441],[23194.0,1.92063237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780293770,[[23180.0,0.13244675],[23179.0,2.09604556],[23178.0,0.08056538],[23177.0,0.18244239],[23176.0,0.30622176]],[[23189.0,0.6267],[23190.0,0.03165593],[23191.0,0.14843032],[23192.0,0.31962661],[23193.0,0.72480691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780307877,[[23183.0,0.18602441],[23182.0,1.43391981],[23181.0,0.1725496],[23180.0,0.08056538],[23179.0,2.15651386]],[[23189.0,0.6267],[23193.0,0.6441],[23194.0,0.16911033],[23195.0,0.216],[23196.0,2.46218763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780374563,[[23190.0,0.47600334],[23189.0,1.8560749],[23188.0,0.09290216],[23187.0,0.10051609],[23186.0,0.3134921]],[[23198.0,0.3039],[23199.0,0.0057],[23200.0,0.1],[23201.0,0.12084333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780421231,[[23185.0,0.08056538],[23184.0,0.3662726],[23183.0,0.10051609],[23182.0,0.2167693],[23181.0,0.3209]],[[23197.0,0.04311],[23198.0,0.3039],[23199.0,0.5368],[23200.0,0.7441],[23201.0,0.26205685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780456376,[[23179.0,0.34938621],[23178.0,0.2884],[23177.0,0.1725829],[23176.0,0.03311884],[23175.0,0.39816538]],[[23194.0,1.71206593],[23195.0,0.350809],[23196.0,0.14121352],[23197.0,0.37583225],[23198.0,0.10083695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780516156,[[23183.0,0.19676671],[23182.0,0.15858107],[23180.0,1.27558515],[23179.0,2.49569832],[23168.0,1.78976054]],[[23193.0,0.10976066],[23194.0,0.3229],[23195.0,1.75091212],[23196.0,0.18432352],[23197.0,0.06053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780545804,[[23184.0,0.20489566],[23183.0,0.23297081],[23182.0,0.27155207],[23181.0,1.10119661],[23180.0,0.36796337]],[[23194.0,0.3229],[23195.0,0.46700787],[23196.0,0.216],[23197.0,0.10361661],[23198.0,0.08070691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780602868,[[23179.0,0.20724056],[23178.0,0.17257715],[23177.0,1.12327082],[23176.0,0.17407551],[23175.0,1.97380766]],[[23190.0,0.25912],[23191.0,0.6315],[23193.0,0.14121352],[23194.0,0.06053225],[23196.0,0.14120582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780662666,[[23183.0,0.17253396],[23180.0,2.3408054],[23178.0,0.14095667],[23177.0,0.0605726],[23176.0,0.17678493]],[[23191.0,0.63131984],[23192.0,0.10854287],[23193.0,1.05862734],[23194.0,0.04311],[23195.0,0.892309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780669873,[[23181.0,0.14739488],[23180.0,2.3408054],[23178.0,1.21619074],[23177.0,0.31371715],[23176.0,0.13363493]],[[23191.0,0.63131984],[23192.0,0.04312],[23193.0,0.38944957],[23195.0,0.81752252],[23196.0,0.06053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780742070,[[23191.0,0.17039253],[23190.0,1.8025534],[23188.0,0.03311308],[23187.0,0.43987961],[23184.0,1.20689639]],[[23196.0,0.3185],[23198.0,0.04311],[23199.0,0.0057],[23200.0,0.316],[23201.0,1.60070443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780791637,[[23188.0,2.14209892],[23187.0,0.17250845],[23185.0,1.04043854],[23183.0,0.58107436],[23182.0,0.13211471]],[[23196.0,0.3185],[23199.0,0.69523266],[23200.0,0.24121352],[23201.0,0.18137558],[23202.0,1.24493695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780815174,[[23189.0,0.44547844],[23188.0,2.14293742],[23187.0,0.17250845],[23183.0,1.52350122],[23179.0,0.70166438]],[[23196.0,0.3185],[23199.0,0.5441],[23200.0,0.28431352],[23201.0,0.18137558],[23202.0,0.74493695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780884959,[[23188.0,1.68814917],[23187.0,0.2932797],[23186.0,0.26737116],[23185.0,1.06339015],[23184.0,0.08056538]],[[23196.0,0.3185],[23197.0,0.6441],[23199.0,0.58477525],[23200.0,0.37610661],[23201.0,0.20155024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780930227,[[23197.0,0.17243278],[23196.0,1.35084998],[23195.0,0.12259092],[23193.0,0.26723288],[23192.0,0.17246847]],[[23199.0,0.0057],[23200.0,0.1],[23201.0,0.12084333],[23203.0,0.3293],[23204.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659780967762,[[23195.0,2.27877416],[23194.0,0.12450997],[23192.0,0.17246847],[23190.0,0.08056538],[23189.0,1.16729371]],[[23203.0,0.0431],[23204.0,0.0007],[23205.0,0.897054],[23206.0,0.9682],[23208.0,0.36810661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781029189,[[23198.0,0.20799741],[23197.0,0.17229987],[23195.0,2.39162481],[23194.0,0.1036826],[23190.0,1.68046425]],[[23204.0,0.00630237],[23206.0,0.9682],[23208.0,0.3076],[23209.0,0.07527648],[23210.0,1.2826788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781045208,[[23200.0,0.17240898],[23199.0,0.21097233],[23196.0,1.1561596],[23195.0,2.39162481],[23194.0,0.1036826]],[[23204.0,0.00630237],[23206.0,0.3241],[23208.0,0.3076],[23209.0,0.03218648],[23210.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781103007,[[23192.0,0.17246624],[23189.0,0.17249463],[23186.0,0.04313],[23185.0,0.314],[23184.0,0.5]],[[23201.0,2.12811346],[23202.0,0.69168173],[23203.0,0.03235881],[23204.0,0.00630237],[23206.0,1.7995932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781118630,[[23192.0,0.17246624],[23190.0,0.12885652],[23189.0,0.20474039],[23186.0,1.09829328],[23185.0,0.43769538]],[[23201.0,0.25880313],[23202.0,0.74217676],[23203.0,0.03235881],[23204.0,0.00630237],[23205.0,0.39150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781161605,[[23193.0,0.39742208],[23192.0,0.17228825],[23189.0,0.28530577],[23188.0,1.15995341],[23187.0,0.10051609]],[[23202.0,0.3308],[23203.0,0.15286408],[23204.0,1.45119373],[23205.0,0.14123916],[23206.0,0.10083695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781250329,[[23194.0,0.3822795],[23192.0,2.25199947],[23191.0,0.08056538],[23190.0,0.0605726],[23189.0,0.34837648]],[[23202.0,0.3308],[23203.0,0.07545881],[23204.0,0.42077224],[23206.0,0.14121352],[23215.0,1.24988588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781295183,[[23184.0,0.3107],[23183.0,0.17253897],[23182.0,0.15426443],[23180.0,0.33572944],[23178.0,0.48717798]],[[23197.0,1.50820566],[23198.0,0.5],[23199.0,0.06050661],[23200.0,0.46913916],[23202.0,0.57484277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781321111,[[23183.0,0.64340942],[23182.0,0.3221],[23181.0,0.17254811],[23180.0,0.3192],[23168.0,0.3450312]],[[23197.0,0.04311],[23198.0,0.2156],[23199.0,0.3167],[23200.0,0.6194185],[23201.0,0.56041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781343841,[[23182.0,1.83548569],[23181.0,0.18905542],[23180.0,0.31929763],[23179.0,0.17256672],[23178.0,0.33520044]],[[23190.0,0.25872],[23191.0,1.07786686],[23193.0,0.06046061],[23194.0,0.11230355],[23195.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781411249,[[23178.0,0.17257651],[23176.0,0.47429645],[23175.0,0.17259705],[23174.0,0.06033078],[23173.0,0.18411866]],[[23180.0,0.00012383],[23186.0,0.25893378],[23190.0,0.57512],[23191.0,1.1],[23192.0,1.04939393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781473821,[[23184.0,0.17252577],[23182.0,0.03219032],[23180.0,0.1725613],[23179.0,0.71907315],[23178.0,2.58717482]],[[23190.0,0.0007],[23193.0,0.3214],[23194.0,0.29060225],[23195.0,0.3308],[23218.0,2.47577098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781506160,[[23185.0,0.20615326],[23184.0,0.17252577],[23182.0,0.17291716],[23181.0,0.0605726],[23180.0,0.81621739]],[[23190.0,0.0007],[23193.0,0.3214],[23194.0,0.03189225],[23195.0,0.3308],[23196.0,0.25871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781549291,[[23192.0,0.1245273],[23191.0,0.17247443],[23190.0,3.13108995],[23189.0,0.04312],[23188.0,0.20503781]],[[23199.0,0.0007],[23200.0,0.6441],[23201.0,0.3613865],[23202.0,0.3155],[23204.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781645260,[[23193.0,0.16963607],[23191.0,2.67716858],[23188.0,0.28543387],[23187.0,0.0605726],[23186.0,1.92122023]],[[23197.0,1.0881489],[23198.0,0.25878416],[23199.0,0.00051851],[23201.0,0.3613865],[23202.0,0.3586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781662890,[[23192.0,0.159111],[23191.0,2.50469415],[23189.0,1.0916289],[23188.0,0.20503781],[23186.0,0.69459606]],[[23199.0,0.00051851],[23200.0,0.2587],[23201.0,1.0054865],[23202.0,0.3155],[23203.0,0.14104596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781758608,[[23198.0,0.13796726],[23197.0,0.43964236],[23194.0,0.20397238],[23192.0,0.70969606],[23191.0,2.60838675]],[[23199.0,0.00051851],[23206.0,0.0057],[23207.0,0.29158013],[23208.0,1.61604596],[23209.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781762012,[[23197.0,0.43964236],[23194.0,1.283761],[23193.0,0.1036926],[23192.0,0.72981609],[23191.0,2.64535581]],[[23199.0,0.00051851],[23206.0,0.0057],[23207.0,1.18163213],[23208.0,1.01809],[23209.0,0.7156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781824689,[[23201.0,0.18281041],[23200.0,2.5534578],[23198.0,0.0776893],[23194.0,0.32760783],[23193.0,0.0605726]],[[23209.0,0.5007],[23210.0,0.04308],[23211.0,0.94139181],[23212.0,0.06041203],[23249.0,0.177312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781883076,[[23204.0,2.60202271],[23201.0,0.20517317],[23199.0,1.26573325],[23198.0,0.3819726],[23197.0,0.60051609]],[[23209.0,0.00050884],[23211.0,0.3261],[23213.0,0.03252413],[23214.0,0.6441],[23215.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781908093,[[23204.0,2.4296442],[23201.0,0.30903894],[23198.0,0.3214],[23197.0,0.17243183],[23196.0,0.12363545]],[[23209.0,0.00050884],[23210.0,0.04308],[23211.0,0.3261],[23212.0,0.27606061],[23213.0,0.11310948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659781959871,[[23198.0,0.30352349],[23197.0,2.12398612],[23195.0,0.49114467],[23194.0,0.34251601],[23192.0,0.04882]],[[23209.0,0.00050884],[23210.0,1.31641508],[23211.0,0.46709738],[23212.0,0.10083695],[23213.0,0.17350283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782040968,[[23198.0,0.13556319],[23197.0,2.29641721],[23195.0,0.3187],[23194.0,0.38562601],[23192.0,0.10621609]],[[23209.0,0.00050884],[23210.0,0.25868],[23211.0,0.38656061],[23212.0,0.14099738],[23213.0,0.93396108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782065202,[[23198.0,0.13556319],[23197.0,2.42622057],[23195.0,1.35936291],[23194.0,0.46615146],[23193.0,0.0605726]],[[23208.0,0.2156],[23209.0,0.06096945],[23210.0,0.12366535],[23211.0,0.38651203],[23212.0,1.23128823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782103747,[[23194.0,0.11569295],[23193.0,0.17246104],[23192.0,0.00563704],[23190.0,1.86770247],[23188.0,0.04313]],[[23204.0,0.56126971],[23206.0,0.3041],[23208.0,0.04309],[23209.0,0.1415548],[23210.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782146395,[[23193.0,0.13305396],[23192.0,1.98090424],[23190.0,0.25301178],[23189.0,0.1036926],[23188.0,0.73041609]],[[23204.0,0.56126971],[23205.0,1.11557118],[23206.0,0.42777535],[23207.0,0.06041203],[23208.0,0.10083695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782210471,[[23194.0,0.18305699],[23193.0,2.16352637],[23192.0,0.03822357],[23190.0,0.29613178],[23189.0,1.14043412]],[[23204.0,0.62173032],[23205.0,0.18408738],[23206.0,0.40493695],[23207.0,0.1409787],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782275068,[[23200.0,0.17240786],[23195.0,0.04311],[23188.0,0.24117775],[23187.0,0.1],[23186.0,0.23367026]],[[23209.0,0.00050884],[23211.0,0.5239],[23212.0,0.04308],[23213.0,0.09298474],[23214.0,0.14099738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782286489,[[23207.0,0.17235548],[23204.0,0.6444261],[23203.0,0.0431],[23201.0,0.64339925],[23200.0,0.17240786]],[[23209.0,0.00050884],[23217.0,0.3103],[23218.0,0.5383764],[23219.0,0.04307],[23223.0,0.14104596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782336049,[[23210.0,1.15274914],[23208.0,0.19364514],[23207.0,2.45662435],[23206.0,0.03255324],[23204.0,0.21548203]],[[23217.0,0.0063334],[23218.0,0.5408764],[23219.0,0.77951173],[23220.0,0.08058535],[23221.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782377797,[[23209.0,0.19874506],[23208.0,0.28844621],[23206.0,1.90190561],[23205.0,0.03250205],[23204.0,0.21548238]],[[23217.0,0.0063334],[23218.0,0.72499236],[23219.0,0.70451203],[23220.0,0.13279306],[23221.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782411274,[[23198.0,0.11588357],[23197.0,2.23907746],[23195.0,0.04311],[23194.0,0.3256],[23193.0,0.50495852]],[[23209.0,0.04309],[23210.0,0.27606061],[23211.0,0.69828535],[23212.0,0.06041203],[23213.0,0.10083695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782448105,[[23196.0,0.29204819],[23194.0,2.25406261],[23193.0,0.50496252],[23192.0,0.34526443]],[[23208.0,0.2156],[23209.0,0.3259],[23210.0,0.04308],[23211.0,0.44574596],[23212.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782477441,[[23199.0,0.15253138],[23198.0,0.0814279],[23197.0,2.44601979],[23196.0,0.17244021],[23195.0,1.46166279]],[[23209.0,0.5415],[23210.0,0.04308],[23211.0,0.3047],[23212.0,0.06046061],[23213.0,0.11272401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782550618,[[23202.0,1.95036424],[23201.0,0.36460297],[23199.0,0.04311],[23198.0,0.0316498],[23194.0,0.14066166]],[[23209.0,0.3259],[23211.0,0.3047],[23213.0,0.07521866],[23214.0,1.00074596],[23215.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782575955,[[23198.0,2.74277256],[23197.0,0.14131796],[23196.0,0.3095],[23195.0,0.17244745],[23193.0,0.04312]],[[23209.0,0.64505061],[23210.0,0.14099738],[23211.0,0.3047],[23212.0,0.24181565],[23213.0,0.53213866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782626614,[[23212.0,1.25245608],[23203.0,0.64365609],[23202.0,0.0431],[23201.0,0.17240006],[23200.0,0.91431609]],[[23217.0,0.0063334],[23218.0,0.3538764],[23220.0,0.13548672],[23221.0,0.78509738],[23223.0,0.24181565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782686912,[[23207.0,0.17312417],[23206.0,1.84398037],[23205.0,0.26717875],[23204.0,0.69581455],[23203.0,1.09788444]],[[23217.0,0.71089401],[23218.0,0.31726175],[23219.0,0.10348203],[23220.0,0.44049306],[23221.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782734183,[[23197.0,0.14403014],[23196.0,0.48794085],[23195.0,0.3099],[23193.0,2.1084859],[23189.0,0.04312]],[[23210.0,0.25868],[23211.0,0.75954596],[23212.0,0.09230777],[23213.0,1.57363251],[23214.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782760406,[[23195.0,0.17245062],[23193.0,0.1475228],[23192.0,0.49960382],[23189.0,0.37082],[23188.0,0.17249877]],[[23207.0,0.35664596],[23208.0,0.42830203],[23209.0,0.10083695],[23210.0,0.1409787],[23211.0,0.50807067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782821754,[[23192.0,0.00563704],[23187.0,0.3241],[23186.0,0.3292],[23185.0,0.17271536],[23182.0,0.37905299]],[[23198.0,0.2586158],[23199.0,0.06046061],[23200.0,0.17376156],[23201.0,0.10083695],[23202.0,0.4612787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782863028,[[23192.0,7.4e-07],[23185.0,0.00019116],[23181.0,0.3119],[23180.0,0.3133],[23163.0,0.30665716]],[[23193.0,1.3155058],[23194.0,0.07485029],[23195.0,1.13102948],[23196.0,0.06041203],[23197.0,0.10083695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782907478,[[23192.0,7.4e-07],[23185.0,0.50019116],[23184.0,0.12321379],[23181.0,2.77743165],[23180.0,0.7533072]],[[23193.0,1.1],[23194.0,0.03174029],[23195.0,0.35683884],[23196.0,0.06041203],[23197.0,0.14394695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782923227,[[23189.0,0.5],[23188.0,0.13054454],[23187.0,0.17250568],[23185.0,0.0331988],[23183.0,0.85117301]],[[23192.0,7.967e-05],[23194.0,0.03174029],[23199.0,0.5482],[23200.0,0.21710302],[23201.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659782981388,[[23188.0,0.0057],[23186.0,0.16369097],[23185.0,0.1727152],[23184.0,0.03264921],[23183.0,0.6355]],[[23196.0,0.14123884],[23197.0,0.27601203],[23198.0,0.14391572],[23199.0,0.4735787],[23200.0,0.49316477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783036045,[[23189.0,0.11358868],[23188.0,0.13305326],[23187.0,0.04313],[23186.0,1.11328474],[23185.0,0.00019116]],[[23203.0,0.29123097],[23204.0,0.44523884],[23205.0,0.37381203],[23206.0,0.10080572],[23208.0,0.20157067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783047859,[[23190.0,2.05572214],[23189.0,0.11358868],[23188.0,0.0057],[23187.0,0.04313],[23186.0,1.04009458]],[[23202.0,0.2587],[23203.0,0.81832535],[23204.0,0.36441203],[23205.0,0.41420572],[23206.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783131696,[[23192.0,0.16936766],[23191.0,1.96057064],[23190.0,1.04241992],[23188.0,0.37863],[23187.0,0.17250696]],[[23202.0,0.33070919],[23203.0,0.99631662],[23204.0,0.44512076],[23205.0,0.10080572],[23206.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783192976,[[23188.0,0.50799977],[23187.0,0.16888641],[23185.0,0.00019116],[23184.0,1.47038694],[23183.0,0.21567472]],[[23202.0,0.73042515],[23203.0,0.73749854],[23204.0,0.40480572],[23205.0,0.1409787],[23206.0,0.20157067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783256842,[[23189.0,0.21240154],[23188.0,0.50799977],[23187.0,2.15592223],[23186.0,1.14070183],[23185.0,0.00019116]],[[23199.0,0.06053011],[23200.0,0.35672076],[23202.0,0.57227073],[23203.0,0.67708651],[36200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783304836,[[23188.0,0.00562141],[23187.0,1.88854876],[23186.0,0.12073595],[23185.0,0.17271396],[23184.0,0.34735946]],[[23198.0,0.25858603],[23199.0,0.14123884],[23200.0,0.36331203],[23201.0,0.10080572],[23202.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783328686,[[23188.0,0.00562141],[23185.0,3.37527377],[23184.0,0.34735946],[23183.0,0.17253472],[23180.0,0.04314]],[[23196.0,0.06053011],[23197.0,0.4314016],[23199.0,0.55328442],[23200.0,1.15870069],[23353.0,0.95791526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783408511,[[23188.0,2.33216619],[23186.0,0.15194435],[23185.0,1.32743452],[23184.0,0.66035946],[23183.0,0.17253472]],[[23189.0,0.00014498],[23196.0,0.25871],[23197.0,0.14123884],[23198.0,0.06041203],[23199.0,1.47437996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783482925,[[23189.0,0.18517113],[23188.0,0.00532018],[23186.0,1.59323766],[23185.0,0.17271396],[23184.0,0.66035946]],[[23198.0,0.32773024],[23199.0,0.39994884],[23200.0,0.06041203],[23201.0,0.42080572],[23202.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783504841,[[23189.0,1.25198748],[23188.0,0.00532018],[23187.0,1.79630136],[23185.0,0.17271396],[23184.0,0.70348946]],[[23198.0,0.32773024],[23199.0,0.06053011],[23200.0,0.35672076],[23201.0,0.46390572],[23202.0,0.1409787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783566437,[[23188.0,0.17781916],[23187.0,3.67192805],[23185.0,0.17271396],[23184.0,0.66035946],[23174.0,0.24177043]],[[23198.0,0.38816789],[23199.0,0.35672076],[23200.0,0.14390572],[23201.0,1.61119967],[23218.0,0.30357098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783592377,[[23179.0,0.19613782],[23178.0,2.49365541],[23175.0,0.64682144],[23172.0,0.04316],[23171.0,1.15073297]],[[23191.0,0.29105571],[23192.0,0.3263],[23194.0,0.14112038],[23196.0,0.60080572],[23197.0,0.17315451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783638745,[[23178.0,2.49398584],[23177.0,0.0057],[23175.0,0.94441933],[23172.0,0.25334478],[23171.0,0.44059712]],[[23188.0,0.06048016],[23189.0,0.29624022],[23190.0,0.10353203],[23191.0,0.27463937],[23192.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783706443,[[23186.0,0.13787299],[23185.0,0.3241],[23184.0,0.3301],[23183.0,2.6154405],[23182.0,0.17254364]],[[23199.0,0.2156],[23200.0,0.3562],[23201.0,1.03578016],[23202.0,0.14105225],[23203.0,0.13379223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783731169,[[23185.0,0.3241],[23184.0,1.50040641],[23183.0,1.63089663],[23182.0,0.17254364],[23177.0,0.24701343]],[[23196.0,0.6441],[23197.0,0.38854957],[23198.0,0.10352203],[23199.0,0.10080572],[23200.0,0.71288295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783805770,[[23184.0,0.17252705],[23183.0,0.6369],[23181.0,2.02672165],[23180.0,1.03858919],[23179.0,0.60176705]],[[23195.0,1.28268678],[23196.0,0.06048016],[23197.0,0.37160512],[23198.0,0.06041203],[23199.0,0.10080572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783856541,[[23190.0,0.17248112],[23189.0,0.03277935],[23187.0,0.43981852],[23178.0,2.00351611],[20090.0,0.882]],[[23201.0,0.9688],[23203.0,0.03298651],[23205.0,0.04309],[23206.0,0.58648016],[23207.0,0.14105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783877877,[[23194.0,1.15397258],[23190.0,0.17248112],[23189.0,0.33987935],[23187.0,0.72426195],[23186.0,0.64066166]],[[23205.0,0.2485063],[23206.0,0.49461038],[23207.0,0.70451203],[23208.0,0.10080572],[23209.0,0.4649787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783936990,[[23185.0,1.49405449],[23184.0,0.19393475],[23183.0,2.37797618],[23181.0,0.36209043],[23179.0,0.34854]],[[23197.0,0.24821721],[23198.0,0.3059],[23199.0,1.00223556],[23200.0,0.3742],[23201.0,0.14112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659783962311,[[23188.0,0.17250121],[23187.0,0.03227546],[23185.0,0.17252056],[23184.0,2.57393905],[23180.0,0.14379177]],[[23198.0,0.33898884],[23200.0,0.51532038],[23201.0,0.92011203],[23202.0,0.10080572],[23238.0,6.95298503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784033033,[[23194.0,1.10295279],[23190.0,0.26730661],[23189.0,0.2046995],[23187.0,1.47850166],[23184.0,0.60065177]],[[23200.0,0.3311],[23201.0,0.6441],[23202.0,0.326],[23203.0,0.2156],[23204.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784086305,[[23189.0,0.17212172],[23187.0,1.36116575],[23186.0,0.17251312],[23185.0,0.17259564],[23184.0,0.34653]],[[23199.0,0.06048016],[23200.0,0.68775225],[23201.0,0.78800572],[23202.0,0.4669787],[23204.0,1.25720966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784134090,[[23185.0,0.79990444],[23184.0,0.1618096],[23181.0,1.18556151],[23180.0,1.93255384],[23179.0,0.10065177]],[[23193.0,0.3059],[23197.0,0.3044],[23198.0,0.3090559],[23199.0,0.08064022],[23200.0,0.74761203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784192774,[[23193.0,1.06934521],[23192.0,0.37198996],[23191.0,2.45392291],[23190.0,0.17225634],[23189.0,0.59553312]],[[23206.0,0.55213196],[23207.0,0.35789],[23208.0,0.14112038],[23209.0,1.7766338],[23210.0,0.60080572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784252352,[[23187.0,0.3183676],[23185.0,0.17252134],[23182.0,2.77622085],[23181.0,1.10280245],[23180.0,0.17255802]],[[23197.0,0.04311],[23199.0,0.35672038],[23200.0,0.09259289],[23203.0,0.6441],[23204.0,0.20157067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784269682,[[23183.0,0.324],[23182.0,0.12117929],[23181.0,0.55159246],[23180.0,2.90091095],[23178.0,0.80580884]],[[23196.0,0.2156],[23197.0,0.42819016],[23198.0,1.13385988],[23199.0,0.06041203],[23200.0,0.27396528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784338099,[[23186.0,0.33593841],[23184.0,0.17252875],[23183.0,0.324],[23182.0,1.16072608],[23181.0,0.57721331]],[[23197.0,0.3246],[23198.0,0.2156],[23199.0,0.14112038],[23200.0,0.09259289],[23207.0,1.00062371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784353414,[[23186.0,0.17244757],[23184.0,0.33777697],[23183.0,0.324],[23182.0,1.11758608],[23181.0,0.47969165]],[[23196.0,0.16563942],[23197.0,0.3246],[23199.0,0.35672038],[23200.0,0.44639289],[23201.0,1.24681401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784440548,[[23189.0,2.24578548],[23188.0,1.12841205],[23187.0,0.03191294],[23186.0,0.17244757],[23185.0,0.19216494]],[[23199.0,0.11632178],[23200.0,0.48390044],[23201.0,0.31911203],[23202.0,2.88392726],[23203.0,0.7850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784506638,[[23190.0,0.64950142],[23189.0,0.07904828],[23188.0,0.21146031],[23187.0,0.03191294],[23185.0,0.10065177]],[[23200.0,0.34278006],[23201.0,0.17433221],[23202.0,3.1023017],[23203.0,0.78515225],[23204.0,0.60080572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784532168,[[23177.0,0.0057],[23175.0,0.03169551],[23171.0,0.84562109],[23170.0,1.78828227],[23168.0,1.0941397]],[[23187.0,0.25873],[23188.0,2.41441059],[23190.0,0.326],[23191.0,1.35288097],[23192.0,0.14112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784600646,[[23178.0,9.43e-05],[23177.0,0.0057],[23173.0,0.19820267],[23172.0,1.78543307],[23170.0,0.17263505]],[[23184.0,0.7475122],[23185.0,0.12277777],[23186.0,0.04313],[23187.0,0.37208016],[23188.0,0.08064022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784634481,[[23177.0,0.0057],[23174.0,0.17260471],[23173.0,0.03206751],[23172.0,1.78543307],[23171.0,0.67299253]],[[23178.0,0.00011931],[23184.0,0.5319122],[23185.0,0.36439801],[23186.0,0.06048016],[23187.0,0.49578225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784681044,[[23183.0,0.17253322],[23180.0,0.20890276],[23179.0,1.8751321],[23178.0,0.36424],[23175.0,0.74160856]],[[23194.0,0.24927352],[23195.0,0.6441],[23196.0,0.10359016],[23197.0,0.39984022],[23198.0,0.06041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784742532,[[23181.0,0.20560596],[23179.0,1.03197405],[23177.0,2.31443274],[23176.0,0.14066166],[23175.0,0.20177616]],[[23191.0,0.3116],[23192.0,0.3037],[23193.0,0.16927755],[23194.0,0.29238352],[23195.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784792991,[[23195.0,0.17244765],[23193.0,1.13902621],[23191.0,2.02580769],[23190.0,0.04312],[23183.0,0.20148103]],[[23203.0,0.0007],[23204.0,0.3014],[23205.0,0.03230424],[23206.0,0.04309],[23207.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784818806,[[23198.0,0.64918096],[23197.0,0.43967258],[23195.0,0.07557847],[23194.0,0.17245485],[23193.0,1.05073679]],[[23203.0,0.0007],[23208.0,0.3091],[23210.0,0.37358],[23211.0,0.27608016],[23212.0,1.28532682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784869881,[[23194.0,2.18410734],[23193.0,0.37177512],[23192.0,0.6161],[23191.0,1.01727186],[23190.0,0.29934659]],[[23203.0,0.00058418],[23205.0,0.2156],[23206.0,0.16049188],[23207.0,0.67570666],[23208.0,0.36958016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784891905,[[23194.0,0.17245755],[23192.0,0.6161],[23191.0,0.14377177],[23190.0,0.14066166],[23189.0,0.03222037]],[[23203.0,0.00058418],[23206.0,0.2156],[23207.0,1.21879666],[23208.0,0.36958016],[23209.0,0.08064022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784949401,[[23191.0,0.17247517],[23188.0,0.16358907],[23187.0,0.35578143],[23185.0,0.14378177],[23184.0,0.64108363]],[[23201.0,0.57211662],[23202.0,1.26583541],[23203.0,0.00058418],[23205.0,0.6441],[23206.0,1.14516417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659784979636,[[23187.0,0.35578143],[23186.0,0.17251163],[23183.0,0.17253897],[23182.0,0.34374],[23181.0,0.13370367]],[[23197.0,0.2156],[23198.0,0.21151188],[23199.0,0.04311],[23200.0,0.09346256],[23201.0,0.69634022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785020590,[[23183.0,0.17253768],[23180.0,0.52859981],[23178.0,0.04314],[23177.0,0.42015177],[23176.0,0.14108363]],[[23192.0,0.5062913],[23193.0,0.17362971],[23195.0,1.10170021],[23196.0,0.3098],[23197.0,0.14112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785082851,[[23177.0,0.03738309],[23175.0,0.17259801],[23173.0,0.44010048],[23172.0,1.1008102],[23171.0,0.5067452]],[[23187.0,0.3630625],[23188.0,0.3061],[23190.0,0.04312],[23191.0,0.14112038],[23192.0,0.31933052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785099088,[[23171.0,0.30140904],[23170.0,0.3036],[23168.0,0.0322744],[23165.0,0.77101731],[23163.0,0.04317]],[[23181.0,0.04314],[23182.0,0.2156],[23183.0,1.1],[23184.0,0.06048016],[23185.0,0.14110733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785145958,[[23177.0,0.17257939],[23173.0,0.17260751],[23172.0,0.54886],[23171.0,0.31260904],[23166.0,0.1]],[[23187.0,2.57298302],[23188.0,0.03175875],[23189.0,0.11097363],[23190.0,0.80024038],[23191.0,0.06046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785157584,[[23173.0,0.34230463],[23172.0,0.0057],[23171.0,0.35576904],[23170.0,0.17263676],[23169.0,0.5]],[[23185.0,0.2156],[23186.0,0.34763],[23187.0,2.35738302],[23188.0,0.09223891],[23189.0,0.08064022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785206535,[[23173.0,0.34222754],[23172.0,0.0057],[23171.0,0.31260904],[23170.0,0.09202029],[23168.0,0.13978822]],[[23182.0,0.24794958],[23183.0,0.20064686],[23185.0,0.10361016],[23186.0,0.44560733],[23187.0,0.10080572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785302976,[[23172.0,0.0057],[23171.0,0.00010904],[23167.0,0.03298692],[23164.0,0.47447478],[23162.0,0.37397]],[[23178.0,0.39296714],[23179.0,0.3],[23180.0,0.03162782],[23181.0,0.14112038],[23182.0,0.31956747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785318803,[[23172.0,0.0057],[23171.0,0.00010904],[23166.0,0.03267858],[23163.0,0.17268671],[23162.0,0.37397]],[[23173.0,0.47471266],[23174.0,0.04315],[23175.0,0.20159431],[23179.0,0.3],[23180.0,0.09210798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785390397,[[23172.0,0.00540318],[23171.0,0.00010904],[23169.0,0.17264123],[23167.0,1.59134504],[23166.0,0.03267858]],[[23178.0,0.5217],[23180.0,0.03162782],[23181.0,0.04314],[23182.0,0.25898518],[23183.0,0.37658016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785447387,[[23172.0,0.00522192],[23171.0,0.00010904],[23168.0,0.21581092],[23167.0,1.34253791],[23166.0,0.03267858]],[[23182.0,0.2482056],[23183.0,0.68004],[23184.0,2.32546854],[23185.0,1.89805406],[23187.0,0.10080572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785475142,[[23172.0,0.00514444],[23171.0,0.00010904],[23168.0,0.17265092],[23167.0,0.3066],[23166.0,0.03267858]],[[23177.0,0.04315],[23178.0,0.2156],[23181.0,0.46392038],[23182.0,0.09307271],[23207.0,2.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785527395,[[23172.0,0.00514444],[23171.0,0.00010904],[23167.0,0.3066],[23166.0,0.03267858],[23165.0,0.21584031]],[[23178.0,0.45154576],[23179.0,0.37628016],[23180.0,0.14110733],[23181.0,2.41903696],[23182.0,0.27450791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785548032,[[23172.0,0.00514444],[23171.0,0.00010904],[23170.0,0.17263601],[23169.0,0.5],[23168.0,0.04316]],[[23179.0,0.3158],[23181.0,2.7801801],[23182.0,0.0757456],[23183.0,0.3161],[23184.0,1.13543141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785613834,[[23172.0,0.00473335],[23171.0,0.00010904],[23167.0,0.3066],[23166.0,0.03267858],[23163.0,1.19652569]],[[23177.0,0.04315],[23178.0,0.27608016],[23179.0,0.39644022],[23180.0,0.06046711],[23181.0,2.66093927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785685626,[[23161.0,0.21124024],[23159.0,0.48901782],[23158.0,0.3257],[23157.0,0.3173],[23155.0,0.03163741]],[[23170.0,0.43014212],[23171.0,0.2156],[23172.0,1.2034127],[23173.0,1.46158535],[23174.0,0.10080572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785701149,[[23161.0,0.00581582],[23159.0,0.3163],[23157.0,0.49002923],[23156.0,0.17274095],[23152.0,0.04319]],[[23169.0,0.04316],[23170.0,1.30391214],[23171.0,0.14110733],[23172.0,0.10080572],[23173.0,0.47680849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785776640,[[23164.0,0.17268149],[23161.0,0.03776473],[23159.0,0.53219179],[23158.0,0.60092356],[23157.0,0.45838363]],[[23171.0,0.3231],[23173.0,0.3877585],[23174.0,1.82600698],[23176.0,0.37125],[23181.0,1.34837746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785827114,[[23164.0,0.17267851],[23162.0,0.3267],[23161.0,0.21046407],[23160.0,0.42732356],[23159.0,0.14108363]],[[23175.0,0.41435406],[23176.0,0.03164169],[23177.0,0.04315],[23178.0,0.45752038],[23179.0,0.70456711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785845669,[[23174.0,0.17260099],[23171.0,1.34314551],[23168.0,0.04316],[23167.0,0.3115],[23166.0,0.41512356]],[[23181.0,1.62880082],[23184.0,0.52569012],[23185.0,0.8597],[23186.0,0.04313],[23187.0,1.14533289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785909764,[[23173.0,1.32689122],[23171.0,0.07395301],[23169.0,0.3391777],[23168.0,0.14408356],[23167.0,0.14108363]],[[23182.0,0.16185261],[23184.0,0.57598128],[23185.0,0.74771016],[23186.0,0.14110733],[23187.0,0.10080572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785928475,[[23173.0,0.17238451],[23171.0,0.07395301],[23169.0,0.44010126],[23168.0,0.46838363],[23167.0,0.04316]],[[23183.0,0.14639004],[23184.0,1.62148871],[23185.0,0.74771016],[23186.0,0.08064022],[23187.0,0.06046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659785998589,[[23171.0,0.34504724],[23169.0,0.3391777],[23168.0,1.5905832],[23166.0,0.74465103],[23139.0,4.66124695]],[[23183.0,0.70574196],[23184.0,1.03325362],[23185.0,0.68723],[23186.0,0.06048016],[23191.0,1.01077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786080304,[[23173.0,0.64885904],[23172.0,0.27354318],[23171.0,1.2889993],[23169.0,0.58381873],[23161.0,0.4720808]],[[23183.0,0.3094],[23185.0,0.2156],[23186.0,0.67667589],[23187.0,0.04313],[23188.0,0.37568016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786093916,[[23185.0,1.3117215],[23182.0,0.04314],[23181.0,0.17255138],[23179.0,0.10092356],[23178.0,0.14108363]],[[23192.0,0.3093],[23196.0,0.24843469],[23197.0,0.45632857],[23198.0,1.11791653],[23200.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786140076,[[23185.0,0.1725228],[23182.0,0.03162959],[23179.0,0.40292356],[23178.0,0.51642363],[23177.0,0.17258215]],[[23192.0,0.30914258],[23195.0,0.51756336],[23196.0,0.03283469],[23197.0,1.94659504],[23198.0,0.16218373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786179338,[[23180.0,0.49996002],[23178.0,0.3322],[23177.0,0.27350571],[23176.0,0.17360426],[23175.0,0.24463103]],[[23191.0,0.25872],[23192.0,0.46434777],[23194.0,0.90307401],[23195.0,0.14112038],[23221.0,0.30208436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786250546,[[23179.0,0.20463212],[23175.0,0.14115699],[23174.0,1.24356095],[23173.0,0.21555232],[23172.0,0.44688363]],[[23185.0,0.315],[23186.0,0.03303305],[23187.0,0.3009],[23189.0,0.39417684],[23191.0,0.04312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786316118,[[23181.0,0.07350883],[23179.0,0.67881746],[23178.0,0.42662356],[23177.0,0.14108363],[23174.0,0.8077]],[[23192.0,0.21614258],[23193.0,0.35292],[23194.0,0.6441],[23198.0,0.16217299],[23199.0,2.41866768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786334042,[[23182.0,0.65028154],[23181.0,0.07350883],[23180.0,0.34810189],[23179.0,0.59814093],[23178.0,0.42662356]],[[23192.0,0.21614258],[23193.0,0.46052347],[23194.0,0.6441],[23195.0,0.61924438],[23196.0,1.25400965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786384310,[[23168.0,0.17255389],[23167.0,0.84477727],[23166.0,0.3182],[23163.0,0.64108363],[23162.0,0.04317]],[[23181.0,0.2156],[23182.0,0.12927263],[23183.0,0.04314],[23184.0,0.03313762],[23186.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786424788,[[23174.0,0.17260173],[23173.0,0.03244829],[23172.0,0.17262164],[23170.0,0.45188393],[23169.0,0.10092356]],[[23183.0,0.2156],[23184.0,0.10995528],[23185.0,0.04313],[23186.0,0.57903378],[23187.0,0.44502038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786463550,[[23170.0,0.3107],[23167.0,0.43089933],[23166.0,0.3787074],[23165.0,0.10092356],[23164.0,0.31376416]],[[23174.0,1.09915098],[23180.0,0.25874],[23181.0,0.25898518],[23183.0,0.44442038],[23184.0,1.26862353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786509898,[[23161.0,0.00564653],[23159.0,0.3096],[23157.0,0.17273222],[23155.0,0.0926443],[23154.0,0.43126906]],[[23169.0,0.2156],[23170.0,0.34813039],[23173.0,0.04315],[23174.0,0.3295],[23176.0,0.06048016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786536427,[[23161.0,0.00564653],[23160.0,0.1727076],[23159.0,0.39027653],[23158.0,0.0605074],[23157.0,0.41473941]],[[23170.0,0.5312],[23172.0,0.13052197],[23173.0,0.04315],[23174.0,1.49144956],[23177.0,0.06048016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786582583,[[23168.0,0.17264868],[23166.0,0.26749805],[23165.0,0.17267179],[23164.0,0.39367653],[23163.0,0.1036774]],[[23176.0,0.3166],[23180.0,0.44494386],[23181.0,0.3248],[23184.0,1.31753083],[23185.0,0.06046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786618352,[[23165.0,0.17251388],[23164.0,0.313],[23162.0,0.3158],[23161.0,0.03768916],[23160.0,0.31389306]],[[23176.0,0.76685792],[23177.0,0.03310502],[23179.0,0.5],[23180.0,0.14112038],[23181.0,1.42080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786672948,[[23167.0,0.17265912],[23164.0,0.45420681],[23163.0,0.0605074],[23162.0,0.589419],[23157.0,0.75574377]],[[23175.0,0.19904001],[23178.0,0.71907104],[23179.0,0.3267],[23180.0,1.22997966],[23188.0,1.2308495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786729118,[[23168.0,0.06053028],[23167.0,0.3453972],[23166.0,0.10092356],[23165.0,0.30069232],[23164.0,0.313]],[[23179.0,0.5423],[23181.0,0.3248],[23183.0,0.04314],[23184.0,0.67641045],[23186.0,1.74340644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786778298,[[23170.0,0.14120681],[23169.0,0.3915074],[23168.0,1.57386417],[23167.0,0.3452969],[23166.0,0.20148103]],[[23183.0,0.25874],[23184.0,0.98791045],[23185.0,1.11157846],[23187.0,0.64109659],[23197.0,3.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786804545,[[23169.0,1.59643824],[23168.0,0.3919074],[23167.0,0.13335167],[23166.0,0.14108363],[23165.0,0.15960869]],[[23181.0,0.2156],[23182.0,0.5577],[23183.0,0.04314],[23184.0,0.34376756],[23187.0,0.65400907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786860304,[[23161.0,0.00554888],[23159.0,0.3208],[23156.0,0.3173],[23155.0,0.03214159],[23154.0,0.06428253]],[[23170.0,0.04316],[23171.0,0.39396758],[23172.0,0.35877946],[23174.0,0.3122],[23178.0,0.53192282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786887548,[[23161.0,0.00548729],[23159.0,0.3208],[23157.0,0.06053028],[23156.0,0.45848393],[23155.0,0.27559243]],[[23171.0,0.25876],[23172.0,0.55949575],[23177.0,2.49191994],[23178.0,0.53192282],[23184.0,1.06310915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786929102,[[23161.0,0.00548729],[23159.0,0.3208],[23157.0,0.3035],[23156.0,0.14120681],[23155.0,0.13583899]],[[23171.0,0.25876],[23172.0,0.54490355],[23174.0,0.3122],[23175.0,0.5],[23176.0,1.09562392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659786993572,[[23161.0,0.00527773],[23159.0,0.38133028],[23158.0,0.14118393],[23157.0,0.3035],[23156.0,0.14411356]],[[23170.0,0.04316],[23171.0,0.21550691],[23172.0,0.56194294],[23174.0,0.3122],[23180.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787008203,[[23162.0,0.37933028],[23161.0,0.48522267],[23160.0,0.47323312],[23159.0,2.2193277],[23142.0,2.85402559]],[[23174.0,0.21550691],[23175.0,0.12006568],[23177.0,3.25469813],[23178.0,0.03192282],[23181.0,0.5915299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787066282,[[23165.0,0.06053028],[23164.0,0.08067653],[23163.0,0.0605074],[23162.0,0.56068126],[23161.0,0.5189283]],[[23176.0,0.21550691],[23177.0,0.68725],[23178.0,1.15440081],[23182.0,0.3023],[23183.0,3.08307233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787089409,[[23163.0,0.14120681],[23162.0,0.37918147],[23161.0,0.44441778],[23160.0,0.18426363],[23159.0,2.96023495]],[[23176.0,0.25865691],[23177.0,0.85597769],[23178.0,1.06804616],[23182.0,0.8023],[23183.0,2.58307233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787152709,[[23162.0,0.31845364],[23161.0,0.31107773],[23159.0,0.06053028],[23158.0,0.14118393],[23157.0,2.05588852]],[[23171.0,0.21550691],[23175.0,0.04315],[23176.0,0.3053],[23177.0,0.6441],[23187.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787210308,[[23165.0,0.3198],[23163.0,1.79691433],[23161.0,0.14648454],[23160.0,0.28442646],[23159.0,0.27363567]],[[23175.0,0.04315],[23176.0,0.2156],[23177.0,0.6441],[23178.0,0.03233529],[23183.0,2.04057362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787255483,[[23166.0,0.14120681],[23165.0,0.38024344],[23164.0,0.10092356],[23163.0,0.5184227],[23150.0,0.68727]],[[23176.0,0.2156],[23177.0,0.6441],[23178.0,0.07547529],[23179.0,0.17322564],[23226.0,0.4027412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787297949,[[23168.0,0.06053028],[23167.0,0.14118393],[23166.0,0.26249512],[23165.0,0.46081967],[23164.0,0.18328387]],[[23177.0,0.6441],[23178.0,0.03233529],[23181.0,0.25874],[23182.0,0.45139995],[23183.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787311067,[[23168.0,0.06053028],[23167.0,0.0605074],[23166.0,0.44509356],[23165.0,0.77757901],[23161.0,2.77429721]],[[23180.0,0.18483387],[23181.0,0.25874],[23183.0,0.3226],[23184.0,0.67636756],[23185.0,1.79542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787371266,[[23174.0,0.42260752],[23173.0,0.3679074],[23172.0,0.59833849],[23171.0,0.21704028],[23166.0,2.25469958]],[[23189.0,0.55848231],[23191.0,0.83240414],[23192.0,0.32934258],[23196.0,0.50017126],[23257.0,0.60411587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787411511,[[23175.0,0.3088],[23174.0,0.08072595],[23173.0,0.3679074],[23172.0,0.14408356],[23171.0,2.38857053]],[[23186.0,0.8597],[23188.0,0.04313],[23189.0,0.34288231],[23192.0,0.32934258],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787428937,[[23175.0,0.3088],[23174.0,0.14126683],[23173.0,0.3679074],[23172.0,0.10092356],[23171.0,2.43173053]],[[23186.0,0.90262459],[23187.0,0.19932126],[23189.0,0.34288231],[23192.0,0.32934258],[23194.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787476994,[[23168.0,0.31540175],[23167.0,0.3217],[23165.0,0.10371088],[23164.0,0.25340297],[23160.0,0.87467974]],[[23179.0,0.12338809],[23182.0,0.04314],[23183.0,0.2479462],[23184.0,0.3168],[23187.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787552015,[[23171.0,0.06055235],[23170.0,0.14123335],[23169.0,0.4601009],[23168.0,0.45648538],[23167.0,0.39915719]],[[23182.0,0.41255955],[23183.0,0.0754862],[23184.0,0.3168],[23188.0,1.8802441],[36800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787565615,[[23162.0,0.08072595],[23161.0,0.38938513],[23160.0,0.46410356],[23159.0,0.44731075],[23158.0,0.2019734]],[[23174.0,0.2156],[23176.0,0.04315],[23177.0,1.1],[23182.0,0.5],[23183.0,0.3585462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787593765,[[23163.0,0.06050803],[23162.0,0.14123335],[23161.0,0.63532462],[23160.0,0.58515713],[23159.0,2.34135014]],[[23175.0,0.15585018],[23176.0,0.2156],[23177.0,1.13305221],[23180.0,0.04314],[23181.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787646328,[[23164.0,0.3218],[23161.0,0.08600368],[23160.0,0.3805074],[23159.0,2.58335211],[23158.0,0.46390124]],[[23177.0,1.39180221],[23178.0,0.15189159],[23181.0,0.8209],[23182.0,2.45603581],[23186.0,0.4025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787744570,[[23177.0,0.17258013],[23176.0,0.14115979],[23175.0,0.38319645],[23174.0,0.43122356],[23173.0,0.17322453]],[[23191.0,0.37709066],[23192.0,0.343906],[23193.0,0.04312],[23194.0,0.327],[23196.0,0.50017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787783040,[[23178.0,0.31373471],[23177.0,0.23308753],[23176.0,0.10092356],[23175.0,0.46377268],[23174.0,0.5322734]],[[23191.0,0.68722],[23192.0,0.559506],[23194.0,0.327],[23196.0,0.00017126],[23198.0,0.5210764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787800383,[[23179.0,0.17416024],[23178.0,0.27349848],[23177.0,0.62246376],[23176.0,2.43656071],[23171.0,0.7420554]],[[23191.0,0.6441],[23192.0,0.559506],[23193.0,0.04312],[23194.0,0.327],[23198.0,1.59987955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787859048,[[23184.0,0.06048365],[23182.0,0.42959423],[23181.0,0.28514719],[23180.0,0.3242],[23164.0,0.92646663]],[[23192.0,0.032106],[23194.0,0.327],[23196.0,0.00017126],[23197.0,1.1642],[23198.0,1.95331053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787920921,[[23182.0,0.14108372],[23181.0,0.0605074],[23180.0,0.42512356],[23179.0,0.34657852],[23178.0,0.5520134]],[[23192.0,0.00030913],[23194.0,0.327],[23196.0,0.04328126],[23197.0,1.15272707],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787934954,[[23181.0,0.14108372],[23180.0,0.54436981],[23179.0,0.30641845],[23178.0,0.49112363],[23173.0,0.5321409]],[[23192.0,0.00030913],[23193.0,0.03156258],[23194.0,0.72017676],[23196.0,0.04328126],[23198.0,0.0210764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659787968082,[[23180.0,0.14108372],[23179.0,0.0605074],[23178.0,0.43122356],[23177.0,0.30075345],[23176.0,0.34526061]],[[23190.0,0.2156],[23191.0,0.13786193],[23192.0,0.00030913],[23193.0,0.04312],[23194.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788011158,[[23182.0,0.14105284],[23181.0,0.23305849],[23180.0,0.13299038],[23179.0,0.18422363],[23178.0,0.70484981]],[[23192.0,0.00030913],[23194.0,0.5267],[23195.0,0.03163624],[23196.0,0.32867126],[23197.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788088159,[[23183.0,0.06043973],[23182.0,0.25314669],[23181.0,0.0605074],[23180.0,0.31408165],[23179.0,0.38937131]],[[23192.0,0.00030913],[23195.0,0.24723624],[23196.0,0.50644695],[23197.0,0.68721],[23200.0,2.58501951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788146740,[[23178.0,0.23301241],[23177.0,0.28406576],[23176.0,0.14407356],[23175.0,0.77068363],[23169.0,0.2420554]],[[23182.0,0.00020454],[23187.0,0.03269219],[23191.0,0.66584245],[23192.0,0.00030913],[23194.0,0.54311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788165471,[[23182.0,1.1],[23180.0,0.46657723],[23179.0,0.4333474],[23178.0,0.30611314],[23177.0,0.14108363]],[[23192.0,0.00030913],[23195.0,0.42103616],[23196.0,0.37178126],[23197.0,1.1441],[23198.0,0.0210764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788232265,[[23175.0,0.6419],[23173.0,0.1841898],[23172.0,2.52209742],[23171.0,0.10092356],[23170.0,0.45808363]],[[23187.0,0.2156],[23188.0,0.20810224],[23191.0,0.04312],[23192.0,0.00030913],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788242283,[[23168.0,0.17265167],[23165.0,0.3048],[23164.0,0.3225],[23163.0,0.23446025]],[[23182.0,0.04314],[23183.0,1.8156],[23186.0,0.3016],[23190.0,0.3],[23192.0,0.00030913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788290768,[[23168.0,0.25324801],[23167.0,0.12094713],[23166.0,0.14409356],[23165.0,0.14108363],[23162.0,0.5101734]],[[23179.0,0.6203],[23187.0,0.04313],[23191.0,0.8299],[23192.0,0.00030913],[23196.0,0.10017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788334225,[[23173.0,0.308],[23171.0,0.39705773],[23170.0,0.48363539],[23169.0,0.14408356],[23168.0,2.09091502]],[[23186.0,0.2156],[23187.0,0.36573],[23188.0,0.03226993],[23192.0,0.00030913],[23193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788366296,[[23173.0,0.44886019],[23172.0,0.0605074],[23171.0,0.31670988],[23170.0,0.61726127],[23169.0,0.2019734]],[[23185.0,1.02134052],[23187.0,0.36573],[23188.0,0.03226993],[23190.0,2.06610817],[23208.0,3.68244278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788435596,[[23177.0,0.24394353],[23176.0,0.33109501],[23174.0,0.18423363],[23173.0,2.72072807],[23171.0,0.5]],[[23187.0,0.3226],[23188.0,0.03226993],[23189.0,0.5478],[23192.0,0.64440913],[23193.0,0.04312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788461348,[[23182.0,0.37714064],[23179.0,0.06041803],[23178.0,0.45860747],[23177.0,0.04315],[23176.0,0.60699874]],[[23192.0,0.67682383],[23194.0,2.87174191],[23195.0,0.3011],[23199.0,1.7876],[37600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788523136,[[23180.0,0.1410181],[23179.0,0.39184201],[23178.0,0.80006018],[23177.0,0.18423363],[23176.0,0.29083343]],[[23192.0,0.89242383],[23194.0,0.36021],[23198.0,0.3517764],[23200.0,0.75688982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788583454,[[23183.0,1.27931338],[23182.0,0.309],[23179.0,0.03170082],[23178.0,0.55048848],[23177.0,0.14110747]],[[23191.0,0.04312],[23192.0,0.89242383],[23194.0,0.5],[23195.0,1.62731425],[23196.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788652885,[[23183.0,1.05175415],[23182.0,0.309],[23181.0,0.17254885],[23180.0,0.06041803],[23179.0,0.43656426]],[[23191.0,0.12163483],[23192.0,0.89242383],[23194.0,0.04311],[23195.0,1.62731425],[23196.0,0.50017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788682423,[[23182.0,0.30880519],[23181.0,1.42573916],[23180.0,0.14110747],[23179.0,0.13262438],[23178.0,0.67429408]],[[23191.0,0.17964036],[23192.0,0.89242383],[23195.0,0.04311],[23196.0,0.00017126],[23198.0,0.3315764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788741907,[[23179.0,0.3153],[23178.0,1.41470569],[23177.0,0.26374345],[23176.0,0.29633616],[23175.0,0.0605074]],[[23187.0,0.2156],[23191.0,0.04312],[23192.0,0.67682383],[23194.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788772364,[[23179.0,0.35821107],[23178.0,0.3175],[23177.0,0.17377348],[23176.0,2.1052562],[23175.0,0.45309553]],[[23189.0,0.2156],[23190.0,0.14364541],[23191.0,0.04312],[23192.0,0.67682383],[23193.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788816614,[[23184.0,1.16753249],[23180.0,0.04314],[23179.0,0.31507107],[23178.0,0.4585181],[23177.0,1.43782382]],[[23188.0,0.32770555],[23191.0,0.04312],[23192.0,2.31929975],[23197.0,1.00791943],[23198.0,0.8210764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788858667,[[23184.0,1.06713271],[23179.0,0.35821107],[23178.0,0.4585181],[23177.0,1.43782382],[23175.0,0.1412533]],[[23188.0,0.2156],[23189.0,0.19719398],[23191.0,0.04312],[23192.0,2.31929975],[23197.0,0.7569807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788904419,[[23186.0,1.39135657],[23180.0,0.06041803],[23179.0,1.64321088],[23178.0,0.41842356],[23177.0,0.1412533]],[[23190.0,0.1790247],[23192.0,2.31929975],[23193.0,0.04312],[23194.0,0.3263],[23198.0,0.3210764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788965423,[[23188.0,1.21082712],[23187.0,0.64863595],[23186.0,0.40542356],[23185.0,1.97108523],[23184.0,0.48142981]],[[23196.0,0.00087126],[23199.0,0.6441],[23200.0,0.16197467],[23201.0,0.0749557],[23202.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659788982444,[[23192.0,0.1410181],[23191.0,0.0605074],[23190.0,0.39609766],[23189.0,1.25255301],[23188.0,0.37447441]],[[23203.0,0.2156],[23204.0,0.40329132],[23206.0,0.6441],[23207.0,0.5],[23210.0,1.45352595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789030902,[[23201.0,0.17240155],[23200.0,0.3075],[23199.0,1.11690394],[23198.0,0.24532071],[23197.0,0.0605074]],[[23215.0,0.3258],[23216.0,1.08448053],[23218.0,0.54307],[23221.0,0.57222043],[23222.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789091001,[[23197.0,0.17243501],[23196.0,0.06041803],[23195.0,0.74780747],[23194.0,3.81072086],[23193.0,0.3137188]],[[23210.0,0.6768187],[23213.0,0.25868],[23214.0,0.30140956],[23233.0,1.08244278],[36200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789140366,[[23195.0,0.6067],[23191.0,2.4477778],[23190.0,0.28486405],[23188.0,1.28082239],[23183.0,0.5]],[[23202.0,1.04311246],[23206.0,0.4326464],[23207.0,0.25685216],[23209.0,1.16361121],[23210.0,0.6768187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789170198,[[23197.0,1.05911015],[23194.0,0.23287237],[23193.0,0.27203805],[23192.0,0.10092356],[23191.0,0.8249733]],[[23205.0,0.15710631],[23206.0,0.0007],[23208.0,0.2156],[23209.0,0.3272],[23212.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789181918,[[23195.0,0.06041803],[23194.0,0.48601318],[23193.0,0.14404356],[23192.0,0.1412533],[23191.0,0.6406]],[[23206.0,0.0007],[23209.0,0.5428],[23212.0,0.04308],[23213.0,0.3212],[23214.0,0.00020956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789248820,[[23195.0,1.18103279],[23194.0,0.06041803],[23193.0,0.69950007],[23192.0,2.12125203],[23191.0,0.28529686]],[[23205.0,0.14377015],[23206.0,0.0007],[23207.0,0.99713932],[23209.0,0.89209],[23210.0,0.6768187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789317132,[[23193.0,0.3078],[23190.0,1.54472802],[23188.0,0.04313],[23186.0,0.0605074],[23183.0,0.60208819]],[[23203.0,0.2156],[23204.0,0.03281745],[23205.0,0.04309],[23206.0,0.0007],[23207.0,0.14110347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789337046,[[23187.0,0.3156],[23186.0,1.28735398],[23185.0,0.28562964],[23184.0,0.43012356],[23183.0,0.74640183]],[[23201.0,0.33197188],[23202.0,0.12373055],[23203.0,0.09220623],[23204.0,0.40867876],[23205.0,0.14107485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789389616,[[23191.0,0.50078038],[23190.0,3.78389382],[23189.0,0.51777643],[23188.0,0.10092356],[23187.0,0.1412533]],[[23205.0,0.42388115],[23206.0,0.0007],[23208.0,0.35009],[23209.0,0.38623055],[23210.0,2.5296188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789415171,[[23192.0,1.33570601],[23191.0,0.88182554],[23190.0,2.58838762],[23189.0,0.26922256],[23188.0,0.24217686]],[[23205.0,0.36738312],[23206.0,0.0007],[23208.0,0.43072055],[23209.0,0.36607292],[23211.0,1.29573018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789465130,[[23191.0,0.3208],[23189.0,0.78749245],[23188.0,1.34488433],[23187.0,1.81732261],[23186.0,0.31376621]],[[23202.0,0.2156],[23205.0,0.6441],[23206.0,0.04379],[23207.0,1.25566553],[23208.0,0.40777876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789539447,[[23194.0,1.43856003],[23193.0,0.06041803],[23192.0,0.48589901],[23191.0,0.51521634],[23190.0,0.61757082]],[[23205.0,0.6441],[23206.0,0.37268701],[23208.0,0.35009],[23209.0,0.38625999],[23210.0,1.8855188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789556269,[[23193.0,0.06041803],[23192.0,0.08045913],[23191.0,0.3813074],[23190.0,0.54566854],[23189.0,0.21702226]],[[23203.0,0.2156],[23204.0,0.23501314],[23205.0,0.6441],[23206.0,0.0007],[23207.0,0.12374999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789622660,[[23186.0,0.63338886],[23184.0,0.23294455],[23183.0,0.33444268],[23182.0,2.84021958],[23181.0,1.27480149]],[[23196.0,0.21439776],[23197.0,1.08906342],[23198.0,0.24761571],[23199.0,0.54311],[23203.0,0.49871574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789660124,[[23179.0,0.34140122],[23178.0,0.3056],[23177.0,2.34385553],[23176.0,0.32208564],[23175.0,0.23310489]],[[23191.0,0.21539098],[23192.0,0.18581527],[23194.0,0.04311],[23195.0,0.3162],[23197.0,0.08065999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789672223,[[23179.0,0.34140122],[23178.0,0.53858997],[23177.0,2.67600069],[23176.0,0.98845262],[23175.0,0.24185082]],[[23191.0,0.32776028],[23194.0,1.1182416],[23195.0,0.35931],[23196.0,0.40855999],[23197.0,0.14113291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789740624,[[23184.0,0.17244818],[23183.0,0.06041803],[23182.0,0.45796653],[23181.0,1.65948881],[23180.0,2.05416291]],[[23195.0,0.15074611],[23196.0,1.48661211],[23198.0,0.03201571],[23199.0,0.25871],[23200.0,2.88649716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789762762,[[23182.0,0.31685321],[23181.0,0.3281],[23180.0,0.17255907],[23179.0,0.17457838],[23178.0,2.39281462]],[[23191.0,0.18911328],[23192.0,0.24805816],[23193.0,1.03074641],[23195.0,0.04311],[23196.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789818541,[[23179.0,0.0007],[23178.0,0.19252008],[23177.0,0.2157346],[23176.0,0.67838248],[23175.0,0.3692074]],[[23189.0,0.16253973],[23190.0,1.81265468],[23191.0,0.3166],[23192.0,0.0319477],[23194.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789865728,[[23179.0,0.00049801],[23178.0,0.17257641],[23177.0,0.17258162],[23176.0,0.51105127],[23175.0,0.49272716]],[[23187.0,0.13626947],[23190.0,1.81265468],[23191.0,0.5322],[23192.0,0.0750677],[23193.0,0.08065999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789908780,[[23179.0,0.0002727],[23175.0,0.3087],[23174.0,0.02109253],[23172.0,0.0057],[23171.0,0.50012781]],[[23183.0,0.12923371],[23185.0,0.04313],[23186.0,0.08065999],[23187.0,0.27607292],[23188.0,1.27261613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659789961343,[[23172.0,0.00597269],[23171.0,0.3275],[23169.0,0.17264272],[23168.0,0.41104738],[23167.0,3.10590279]],[[23184.0,0.25873],[23185.0,1.80081314],[23186.0,0.10077876],[23187.0,0.14107485],[23188.0,0.70159526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790039127,[[23184.0,0.20553133],[23183.0,1.10366158],[23182.0,0.06041803],[23181.0,0.68427781],[23180.0,0.10059752]],[[23194.0,2.32540791],[23195.0,0.21053433],[23196.0,0.04311],[23197.0,0.03162379],[23199.0,0.9445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790054243,[[23181.0,0.50035311],[23179.0,0.14087716],[23178.0,0.38282557],[23177.0,2.01705944],[23176.0,0.17288006]],[[23192.0,1.26684526],[23193.0,0.90282],[23194.0,2.40592114],[23195.0,0.06108492],[23196.0,0.10077876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790119529,[[23183.0,0.13473521],[23181.0,0.3278],[23180.0,0.31114763],[23179.0,0.21158239],[23178.0,0.42309752]],[[23192.0,0.17064997],[23193.0,1.65401781],[23194.0,2.54100791],[23195.0,0.0007],[23196.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790131865,[[23183.0,0.19497998],[23182.0,1.14394802],[23181.0,0.38812557],[23180.0,0.45526129],[23179.0,0.10811682]],[[23192.0,0.17064997],[23194.0,2.58411791],[23195.0,0.0007],[23197.0,0.42243702],[23198.0,0.06038492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790201340,[[23184.0,0.32474975],[23183.0,0.51697998],[23182.0,0.1407847],[23181.0,2.29739552],[23180.0,0.1843933]],[[23195.0,0.0007],[23196.0,0.42444658],[23197.0,0.34192379],[23198.0,0.08051323],[23199.0,0.40389492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790247908,[[23184.0,0.46553445],[23183.0,1.54770359],[23182.0,0.40456379],[23181.0,2.196798],[23180.0,0.2019734]],[[23195.0,0.0007],[23196.0,0.2156],[23197.0,0.34192379],[23199.0,0.3004],[23200.0,3.8705514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790273738,[[23179.0,0.1725697],[23177.0,0.48404108],[23176.0,0.48581146],[23175.0,0.3163417],[23174.0,0.1412533]],[[23190.0,0.33453655],[23191.0,0.03278766],[23192.0,1.41762289],[23193.0,0.30005193],[23194.0,2.12527067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790336212,[[23172.0,0.32928475],[23171.0,0.17262387],[23170.0,0.50792129],[23169.0,0.23143559],[23168.0,1.17327658]],[[23182.0,0.39302501],[23184.0,0.25702838],[23185.0,0.04313],[23186.0,1.43912929],[23190.0,0.58051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790363432,[[23172.0,0.32928475],[23170.0,0.38430216],[23169.0,0.1407847],[23168.0,0.13302687],[23167.0,0.31390603]],[[23180.0,0.2156],[23181.0,0.20885488],[23184.0,0.04313],[23185.0,0.11274386],[23186.0,2.18042578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790409309,[[23172.0,0.17829517],[23171.0,0.46456129],[23170.0,0.23295711],[23169.0,1.4109203],[23168.0,0.54944265]],[[23183.0,0.3268389],[23185.0,0.37666063],[23186.0,3.22296593],[23189.0,0.14089815],[23190.0,0.10077876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790441847,[[23172.0,0.00568002],[23171.0,0.3237],[23170.0,0.14086129],[23169.0,0.06032557],[23168.0,0.50878687]],[[23183.0,0.2156],[23184.0,0.04313],[23185.0,0.33353063],[23186.0,2.12004086],[23187.0,0.14089815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790493628,[[23172.0,0.0658809],[23171.0,0.73161032],[23170.0,1.20374061],[23169.0,0.1844133],[23168.0,0.36502935]],[[23182.0,0.1357479],[23183.0,0.2156],[23185.0,1.46880907],[23186.0,0.3071],[23187.0,2.50218159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790552805,[[23179.0,0.11068769],[23178.0,0.17257715],[23176.0,0.59534276],[23175.0,1.15911458],[23174.0,0.10059752]],[[23188.0,0.46869656],[23189.0,3.42438188],[23190.0,0.5341],[23191.0,0.03278766],[23192.0,0.04312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790615818,[[23178.0,0.17235602],[23177.0,0.06040216],[23176.0,0.6325753],[23175.0,2.37037906],[23174.0,1.16323984]],[[23186.0,0.19635093],[23189.0,0.2156],[23190.0,1.00572],[23191.0,0.17382311],[23193.0,2.10269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790640856,[[23178.0,0.17235602],[23177.0,0.06040216],[23176.0,3.27157691],[23175.0,1.19191201],[23174.0,0.17310661]],[[23188.0,0.65343111],[23190.0,1.00572],[23191.0,1.12034369],[23192.0,0.14103545],[23193.0,0.06038492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790696542,[[23173.0,0.1726144],[23172.0,0.00547874],[23171.0,2.26095215],[23170.0,1.18435377],[23169.0,0.6229]],[[23182.0,0.2044111],[23186.0,0.04313],[23187.0,2.1462906],[23188.0,0.64102036],[23205.0,0.09943571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790723156,[[23172.0,0.005376],[23169.0,0.6229],[23167.0,0.2485232],[23166.0,0.03236902],[23164.0,0.81365977]],[[23180.0,0.03255579],[23183.0,0.2156],[23184.0,0.70213],[23185.0,2.57857999],[23187.0,0.03270589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790772234,[[23172.0,0.03708591],[23171.0,0.3168],[23169.0,0.4796375],[23168.0,1.10947704],[23167.0,0.1407847]],[[23181.0,0.40373111],[23182.0,0.04314],[23184.0,0.32753639],[23185.0,1.40633615],[23186.0,0.14089815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790833428,[[23172.0,0.00516568],[23171.0,1.63152486],[23169.0,0.47964347],[23168.0,0.28626233],[23167.0,0.06032557]],[[23180.0,0.21542167],[23181.0,0.38899321],[23182.0,0.04314],[23183.0,1.01796076],[23184.0,0.38804352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790848544,[[23173.0,1.37381981],[23172.0,0.09815285],[23171.0,0.5007447],[23170.0,2.42057537],[23169.0,0.72149429]],[[23183.0,0.12166242],[23184.0,0.54313639],[23185.0,0.6441],[23186.0,0.61395616],[23187.0,1.05633055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790908633,[[23172.0,0.57207913],[23171.0,2.41429816],[23170.0,0.10059752],[23169.0,0.1844133],[23168.0,0.17264921]],[[23184.0,0.16652675],[23185.0,0.8597],[23186.0,0.41743713],[23187.0,0.11321912],[23188.0,0.06038492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790926665,[[23172.0,0.91617842],[23171.0,0.36412557],[23170.0,1.18628678],[23169.0,0.1412533],[23168.0,2.2743929]],[[23183.0,0.16467596],[23185.0,0.8597],[23186.0,1.41875732],[23187.0,0.21685625],[23195.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659790969534,[[23179.0,0.03212415],[23178.0,0.17257492],[23176.0,0.54817075],[23175.0,0.10347557],[23172.0,0.5114757]],[[23188.0,0.20427803],[23189.0,1.88052751],[23191.0,0.3053],[23192.0,0.04312],[23193.0,1.33514725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791045672,[[23186.0,1.17472134],[23185.0,0.14098203],[23184.0,0.09324596],[23183.0,0.64373752],[23182.0,0.4691533]],[[23195.0,0.0007],[23198.0,0.2156],[23199.0,1.7126995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791096821,[[23189.0,0.26349785],[23187.0,1.44804801],[23186.0,0.40535235],[23185.0,0.14372752],[23184.0,0.49237369]],[[23195.0,0.0007],[23198.0,0.18552678],[23199.0,1.9282995],[23200.0,0.03162772],[23202.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791133278,[[23189.0,0.13150107],[23188.0,0.30640125],[23187.0,1.13635831],[23186.0,0.31624341],[23185.0,0.1412533]],[[23195.0,0.0007],[23199.0,1.7126995],[23200.0,0.24722772],[23201.0,0.0431],[23202.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791178935,[[23203.0,0.17238966],[23201.0,0.0431],[23200.0,1.54418596],[23199.0,0.3125],[23198.0,0.0605229]],[[23206.0,0.0007],[23210.0,0.03152832],[23214.0,0.21580956],[23216.0,0.04307],[23217.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791193557,[[23202.0,2.56094176],[23201.0,0.33],[23200.0,0.0431],[23199.0,0.3125],[23197.0,0.31341304]],[[23214.0,0.25888956],[23215.0,0.3565356],[23218.0,0.5],[23220.0,0.3148],[23221.0,2.22974845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791234420,[[23207.0,0.17235473],[23204.0,0.32],[23203.0,0.51088203],[23202.0,0.26428974],[23199.0,0.20163582]],[[23214.0,0.00020956],[23217.0,0.10843344],[23218.0,1.89676729],[23219.0,0.04307],[23220.0,1.09992036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791249824,[[23204.0,0.31990373],[23203.0,2.13952248],[23202.0,0.17239858],[23201.0,0.19130586],[23199.0,0.18409203]],[[23207.0,0.00022836],[23213.0,0.2156],[23214.0,0.67599386],[23216.0,0.04307],[23217.0,0.14102036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791291977,[[23203.0,0.17238594],[23202.0,0.20465161],[23200.0,0.3149],[23199.0,0.35801],[23198.0,0.14098203]],[[23207.0,0.0007],[23213.0,0.18160438],[23214.0,0.85990956],[23215.0,0.07470423],[23216.0,0.06050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791339238,[[23204.0,0.3206],[23203.0,0.37561468],[23202.0,0.36046677],[23201.0,0.21550113],[23200.0,0.14098203]],[[23214.0,0.24885244],[23215.0,0.17771653],[23217.0,0.54307],[23218.0,0.6441],[23219.0,2.0416899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791354843,[[23204.0,0.3206],[23203.0,0.17238817],[23202.0,0.57078122],[23201.0,0.17240113],[23200.0,0.1036229]],[[23213.0,0.37290671],[23214.0,0.00090956],[23215.0,0.03255553],[23217.0,0.04307],[23218.0,3.6011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791435078,[[23208.0,0.17216029],[23205.0,0.17237331],[23204.0,0.22960264],[23203.0,1.09023303],[23202.0,0.5010725]],[[23214.0,0.00090956],[23217.0,2.43743751],[23218.0,0.90277],[23219.0,0.3317],[23301.0,0.75472526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791473210,[[23225.0,0.17222334],[23221.0,0.6154],[23220.0,0.21533041],[23219.0,0.03236846],[23215.0,1.11437903]],[[23235.0,0.6770205],[23236.0,0.35014],[23237.0,2.6515859],[23241.0,0.06037947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791498937,[[23226.0,0.17221889],[23223.0,0.36556],[23220.0,0.03186512],[23219.0,0.3008],[23218.0,0.3299]],[[23234.0,0.0007],[23238.0,0.25863],[23239.0,0.3029],[23244.0,0.56037947],[23245.0,1.28817886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791537482,[[23223.0,0.49473669],[23222.0,0.1722456],[23221.0,0.18404203],[23220.0,0.09219069],[23219.0,0.40139752]],[[23234.0,0.0007],[23235.0,0.24735759],[23237.0,0.06037947],[23238.0,1.09813595],[23239.0,0.36327947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791553011,[[23224.0,0.17223298],[23223.0,0.3225],[23222.0,2.04720556],[23221.0,0.10338557],[23220.0,0.13246264]],[[23233.0,0.17302294],[23234.0,0.0007],[23235.0,0.2156],[23236.0,0.07511294],[23237.0,0.06037947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791605287,[[23229.0,0.17219516],[23228.0,0.3284],[23227.0,1.46000386],[23226.0,0.27470449],[23225.0,0.12351913]],[[23234.0,0.0007813],[23237.0,0.15503495],[23239.0,0.2156],[23240.0,0.6441],[23241.0,0.54303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791651967,[[23220.0,0.17226266],[23219.0,0.64819487],[23217.0,2.53433181],[23216.0,0.060168],[23215.0,1.73458625]],[[23230.0,0.34532397],[23234.0,0.6500213],[23235.0,2.51256174],[23236.0,0.09309634],[23237.0,0.14088542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791666482,[[23218.0,0.41511313],[23217.0,2.40945302],[23216.0,1.24455819],[23215.0,0.7982847],[23214.0,0.10059752]],[[23227.0,0.2153],[23230.0,0.03193945],[23231.0,0.3218],[23232.0,0.04304],[23233.0,0.06034551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791704242,[[23230.0,0.17218922],[23226.0,0.4353676],[23225.0,0.060168],[23224.0,0.7925447],[23223.0,0.10059752]],[[23234.0,0.0007813],[23240.0,0.36568716],[23242.0,0.03253706],[23243.0,0.44255146],[23247.0,0.51089526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791730992,[[23215.0,0.17229553],[23213.0,0.6278],[23212.0,0.35486957],[23211.0,0.21540557],[23210.0,0.14062713]],[[23228.0,0.25835],[23229.0,0.37944551],[23230.0,0.41640865],[23231.0,0.56037947],[35400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791783937,[[23215.0,0.17218453],[23213.0,0.422548],[23212.0,0.57068488],[23211.0,2.11840474],[23210.0,0.24185082]],[[23226.0,0.11291918],[23227.0,0.2153],[23228.0,0.3278],[23229.0,2.25589072],[23230.0,0.41640865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791847143,[[23223.0,0.3064006],[23222.0,0.40005327],[23221.0,1.26591975],[23220.0,0.103238],[23219.0,2.98137513]],[[23234.0,0.21585049],[23235.0,0.6441],[23236.0,0.03176408],[23237.0,0.18388146],[23238.0,0.06037947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791856658,[[23223.0,0.3064006],[23221.0,0.6196115],[23220.0,0.103238],[23219.0,2.92104956],[23218.0,0.23260437]],[[23234.0,0.21585049],[23235.0,0.68714],[23236.0,0.17261554],[23237.0,0.06037947],[23238.0,0.10066708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791916238,[[23217.0,0.3171795],[23216.0,1.17897453],[23215.0,0.1670554],[23214.0,0.23247743],[23213.0,0.1838647]],[[23232.0,0.2153],[23233.0,0.35054],[23234.0,0.44830195],[23235.0,0.70447947],[23236.0,0.13253657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659791970351,[[23218.0,0.26323684],[23217.0,1.69050517],[23216.0,0.31307928],[23215.0,2.53748507],[23214.0,0.1843333]],[[23232.0,0.27564551],[23233.0,0.44838542],[23234.0,0.35049049],[23235.0,0.88584193],[23236.0,0.03186949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792004387,[[23217.0,0.3171795],[23216.0,0.23246258],[23215.0,2.81374322],[23214.0,0.10059752],[23213.0,0.1412533]],[[23230.0,0.2153],[23231.0,0.14085146],[23232.0,0.06037947],[23233.0,0.45120708],[23234.0,0.44852534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792054465,[[23218.0,1.27775166],[23217.0,0.3773475],[23216.0,2.49830917],[23215.0,0.14367752],[23214.0,0.31356273]],[[23228.0,0.2153],[23231.0,0.06034551],[23232.0,0.08050595],[23233.0,0.41091947],[23234.0,0.54919242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792081486,[[23217.0,0.31704637],[23212.0,0.20409244],[23211.0,0.14062713],[23210.0,0.10340557],[23209.0,0.41929752]],[[23225.0,0.2153],[23226.0,0.14085146],[23227.0,0.06037947],[23228.0,0.14371708],[23229.0,0.14107485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792137474,[[23204.0,0.18522124],[23202.0,0.46452713],[23201.0,0.70562538],[23200.0,0.17240784],[23199.0,2.23848596]],[[23218.0,0.21523866],[23219.0,0.3259],[23220.0,0.3145],[23221.0,0.14085146],[23222.0,0.10343947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792167535,[[23204.0,0.17328496],[23203.0,0.06032557],[23202.0,1.66798913],[23201.0,0.64285559],[23200.0,0.41714366]],[[23218.0,0.21523866],[23219.0,0.46675146],[23220.0,0.41794947],[23221.0,0.10066708],[23222.0,0.14107485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792209394,[[23202.0,0.3239],[23201.0,2.31918772],[23200.0,0.06041807],[23199.0,0.33504204],[23198.0,0.26509448]],[[23216.0,0.39929464],[23217.0,0.0928781],[23218.0,0.41936708],[23219.0,0.46697485],[23220.0,0.45833118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792273191,[[23202.0,0.32366902],[23201.0,1.22051827],[23200.0,0.25491045],[23199.0,0.04311],[23198.0,2.29245849]],[[23216.0,0.35628598],[23217.0,0.3974781],[23218.0,0.46243708],[23219.0,0.14107485],[23220.0,0.84569526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792326849,[[23202.0,0.32366902],[23199.0,2.15988655],[23198.0,0.42117547],[23197.0,0.14370752],[23196.0,0.31369034]],[[23213.0,0.2153],[23214.0,0.14098598],[23215.0,0.06037947],[23216.0,0.14373708],[23217.0,0.47817348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792356994,[[23202.0,0.32343778],[23199.0,0.58467732],[23198.0,0.26509448],[23197.0,0.14370752],[23196.0,0.31369034]],[[23213.0,0.2153],[23214.0,0.06048003],[23215.0,0.14088542],[23216.0,1.20530559],[23217.0,0.57884056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792414684,[[23205.0,0.38662941],[23202.0,0.63671187],[23201.0,0.10342557],[23200.0,0.10059752],[23199.0,2.17458924]],[[23217.0,0.3046],[23218.0,0.3187],[23220.0,0.8594],[23222.0,0.10354003],[23223.0,0.17289368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792445140,[[23207.0,0.17235771],[23206.0,0.17236811],[23205.0,0.3040188],[23204.0,0.09270521],[23203.0,0.14369752]],[[23217.0,0.3046],[23219.0,0.3074],[23220.0,0.6441],[23221.0,0.06048003],[23222.0,0.39924542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792481802,[[23206.0,1.37736268],[23203.0,0.1723904],[23202.0,0.81091498],[23201.0,0.06032557],[23200.0,0.10059752]],[[23217.0,0.33739073],[23219.0,0.5227],[23220.0,0.82815598],[23221.0,0.06037947],[23222.0,0.10066708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792514242,[[23206.0,0.21636905],[23205.0,0.28491427],[23204.0,1.26606924],[23203.0,0.27298792],[23202.0,0.44421415]],[[23220.0,0.8594],[23222.0,0.43464003],[23223.0,0.11251421],[23224.0,0.06037947],[23225.0,0.55924193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792550983,[[23215.0,6.0],[23207.0,0.3211],[23205.0,0.03208555],[23203.0,0.0431],[23202.0,0.3035]],[[23217.0,0.2902427],[23218.0,0.39779069],[23219.0,0.06045062],[23220.0,1.25066708],[23221.0,1.63912023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792604458,[[23202.0,0.3035],[23201.0,0.5],[23198.0,0.40635729],[23197.0,1.98315528],[23191.0,1.27887578]],[[23209.0,0.2153],[23210.0,0.06049959],[23211.0,0.25371627],[23212.0,0.10083265],[23213.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792618871,[[23198.0,0.5],[23197.0,2.01472766],[23196.0,0.3157],[23195.0,0.04311],[23194.0,0.3157]],[[23208.0,0.25839],[23209.0,1.2762818],[23210.0,0.06049959],[23211.0,0.10083265],[23212.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792669266,[[23194.0,0.0057],[23193.0,0.02109253],[23192.0,0.0754801],[23191.0,0.3316],[23190.0,0.48238335]],[[23206.0,0.31888959],[23207.0,0.30637038],[23208.0,0.10083265],[23209.0,1.67001343],[23210.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792734329,[[23194.0,0.00563329],[23193.0,0.02109253],[23191.0,0.37472],[23190.0,0.3099],[23189.0,0.1408772]],[[23203.0,0.0324237],[23204.0,0.06049959],[23205.0,0.51705571],[23206.0,0.12893591],[23207.0,0.55269835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792780500,[[23194.0,0.00542119],[23193.0,2.39805422],[23192.0,0.36323169],[23191.0,0.23289304],[23190.0,0.60548403]],[[23206.0,0.06049959],[23207.0,0.39129475],[23208.0,0.27579959],[23209.0,0.6879968],[23210.0,0.7852657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792808852,[[23194.0,0.31902119],[23193.0,2.39805422],[23192.0,0.24918458],[23191.0,0.31325967],[23190.0,0.35302]],[[23207.0,0.37112822],[23208.0,0.35646571],[23209.0,0.49708596],[23210.0,0.91674539],[23212.0,0.20166529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792827170,[[23194.0,0.37922847],[23193.0,0.47629382],[23192.0,0.09325726],[23191.0,2.47077259],[23190.0,0.45061415]],[[23207.0,0.31062863],[23208.0,0.14116571],[23209.0,0.6289629],[23210.0,0.86565196],[23211.0,0.1842457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792891784,[[23210.0,0.3179],[23209.0,0.323],[23207.0,0.17235786],[23206.0,1.35784009],[23204.0,0.54647785]],[[23222.0,1.35913429],[23223.0,0.1549927],[23225.0,1.4757],[23226.0,0.46416571],[23227.0,1.665637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792938841,[[23206.0,0.17236291],[23205.0,0.15266869],[23204.0,1.37498171],[23203.0,0.17238743],[23202.0,0.06041807]],[[23217.0,0.67666068],[23219.0,0.3103],[23220.0,0.06049959],[23221.0,0.83516678],[23222.0,0.10355959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792950863,[[23205.0,1.18576124],[23204.0,0.20879918],[23203.0,0.2759055],[23202.0,0.1407847],[23201.0,0.6036]],[[23217.0,0.67666068],[23219.0,0.3103],[23221.0,0.68266571],[23222.0,0.21476613],[23223.0,0.10083265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659792997920,[[23208.0,0.17234731],[23206.0,2.39795233],[23205.0,0.7958747],[23204.0,0.10059752],[23203.0,0.14071415]],[[23219.0,0.31023202],[23220.0,0.07594126],[23221.0,0.3262],[23222.0,0.27579959],[23223.0,0.25977895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793057799,[[23200.0,2.63810498],[23198.0,0.21464285],[23197.0,1.1458435],[23196.0,0.23276484],[23195.0,0.40769752]],[[23214.0,0.04308],[23215.0,0.2153],[23216.0,0.58081577],[23217.0,0.56049959],[23218.0,0.10083265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793061604,[[23201.0,0.13566617],[23200.0,2.63810498],[23199.0,0.1839872],[23198.0,0.32369058],[23197.0,1.07130539]],[[23214.0,0.2153],[23215.0,0.03161964],[23218.0,0.6028571],[23219.0,0.45926571],[23220.0,0.10083265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793129081,[[23196.0,0.3106],[23195.0,0.6173],[23194.0,2.35814109],[23193.0,0.02109253],[23192.0,0.21692889]],[[23211.0,0.43548334],[23212.0,0.06049959],[23213.0,0.44456571],[23214.0,0.10083265],[23215.0,0.17350915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793141603,[[23199.0,0.20527273],[23197.0,0.3195],[23196.0,0.41412807],[23195.0,0.62032952],[23194.0,2.17302205]],[[23213.0,0.5187],[23214.0,0.329],[23215.0,0.07542345],[23216.0,2.28050302],[23217.0,0.06049959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793227941,[[23202.0,1.31648981],[23200.0,0.62452483],[23199.0,2.9023344],[23198.0,0.132247],[23197.0,0.14071415]],[[23215.0,0.30831225],[23216.0,0.65957816],[23217.0,0.66563096],[23218.0,0.1411657],[23222.0,1.9081038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793267502,[[23200.0,0.3114],[23199.0,0.31],[23198.0,0.03175773],[23197.0,0.23285382],[23196.0,0.26533174]],[[23212.0,0.27579959],[23213.0,0.14116571],[23214.0,0.28805935],[23215.0,0.21675836],[23216.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793290532,[[23202.0,0.0431],[23201.0,0.78346729],[23200.0,0.63489894],[23199.0,1.5704072],[23198.0,0.17247188]],[[23216.0,0.306],[23217.0,0.36859959],[23218.0,0.18423571],[23219.0,0.10083265],[23220.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793348704,[[23201.0,0.32481799],[23200.0,0.3194],[23198.0,0.23890628],[23197.0,1.88163247],[23196.0,0.10352807]],[[23213.0,0.2153],[23214.0,0.10357959],[23215.0,0.70781646],[23216.0,0.10083265],[23217.0,0.4492657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793413406,[[23201.0,0.32462936],[23200.0,0.3194],[23198.0,0.03232769],[23197.0,1.74326295],[23196.0,0.52059841]],[[23212.0,0.21518348],[23213.0,0.29562311],[23214.0,1.10680887],[23215.0,0.45996724],[23216.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793433442,[[23201.0,0.38504743],[23200.0,0.80064062],[23199.0,1.12896679],[23198.0,0.17304184],[23197.0,2.24326295]],[[23214.0,0.2153],[23215.0,0.35913459],[23216.0,0.25672154],[23217.0,1.49741777],[23218.0,0.24260376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793477118,[[23203.0,0.21235281],[23202.0,1.57318693],[23201.0,0.42498975],[23200.0,0.62984315],[23199.0,1.71706036]],[[23215.0,0.35913459],[23216.0,0.2153],[23217.0,0.3081],[23218.0,1.3207248],[23219.0,0.10356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793510267,[[23209.0,2.5634821],[23208.0,1.46363798],[23207.0,0.53517474],[23206.0,0.07239486],[23205.0,0.04309]],[[23222.0,0.2153],[23223.0,1.11505261],[23224.0,0.51808928],[23225.0,0.9667],[23227.0,0.14116571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793557229,[[23208.0,0.38771964],[23207.0,0.58906282],[23206.0,2.60451087],[23205.0,0.14357927],[23203.0,0.20163582]],[[23223.0,0.27579959],[23224.0,0.93633603],[23225.0,0.74765959],[23226.0,0.10083265],[23227.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793634729,[[23208.0,0.64200157],[23207.0,2.12591942],[23205.0,0.43441299],[23204.0,0.4444272],[23203.0,0.14358927]],[[23220.0,0.04307],[23221.0,0.27579959],[23222.0,0.32893687],[23223.0,0.10083265],[23224.0,0.81656676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793650154,[[23202.0,0.322],[23201.0,1.25508783],[23200.0,0.1724127],[23199.0,0.1839297],[23195.0,0.50983582]],[[23216.0,0.2153],[23217.0,0.18697674],[23218.0,0.04307],[23219.0,0.08066612],[23220.0,0.06049959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793722345,[[23203.0,0.49388446],[23202.0,1.54983672],[23201.0,0.27402874],[23200.0,0.10048927],[23199.0,0.18382415]],[[23215.0,1.46433001],[23218.0,0.1137148],[23219.0,0.61914111],[23220.0,0.43303265],[23221.0,1.2391654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793737171,[[23204.0,0.47716883],[23203.0,0.57428609],[23202.0,1.47214022],[23201.0,0.24120342],[23200.0,0.0431]],[[23216.0,0.2153],[23219.0,0.59623764],[23220.0,0.43576959],[23221.0,0.35748229],[23234.0,0.00055049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793804561,[[23205.0,0.17237628],[23204.0,0.17344487],[23203.0,2.79177987],[23202.0,0.42498927],[23201.0,0.18381415]],[[23218.0,0.24820625],[23219.0,0.41306612],[23220.0,0.54208921],[23221.0,0.14389265],[23222.0,1.26542354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793862135,[[23205.0,0.3065],[23204.0,0.20500868],[23203.0,0.06024864],[23202.0,1.55785212],[23201.0,0.10048927]],[[23218.0,0.29596612],[23219.0,0.43596959],[23220.0,0.43303265],[23221.0,0.1411657],[23222.0,0.70166529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793884982,[[23195.0,0.3027],[23194.0,0.0052104],[23193.0,0.02109253],[23191.0,0.324],[23190.0,0.3122]],[[23205.0,0.04309],[23209.0,0.29596612],[23210.0,0.59361382],[23211.0,0.10083265],[23212.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793939444,[[23194.0,0.3369104],[23192.0,0.3095],[23191.0,0.20543986],[23190.0,0.04312],[23189.0,0.63174085]],[[23208.0,0.04309],[23209.0,0.303],[23210.0,0.14116571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659793964176,[[23194.0,0.3369104],[23193.0,0.17246327],[23192.0,0.49327027],[23191.0,0.24037666],[23190.0,0.30476553]],[[23208.0,0.2153],[23209.0,0.38366612],[23210.0,0.10357959],[23211.0,0.46306075],[23212.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794016467,[[23194.0,0.0052104],[23193.0,0.06024864],[23192.0,0.38990163],[23191.0,0.06026307],[23190.0,1.36072077]],[[23200.0,1.67363558],[23207.0,0.2153],[23208.0,0.12375612],[23209.0,1.5107396],[23210.0,0.10083265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794068630,[[23200.0,0.17240675],[23197.0,0.3416251],[23196.0,0.51994908],[23195.0,0.14065027],[23194.0,0.06026307]],[[23214.0,0.56848],[23215.0,0.9677],[23218.0,0.53183761],[23219.0,0.10083265],[23230.0,0.26185982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794123501,[[23202.0,1.3232201],[23200.0,0.0057],[23197.0,0.3416251],[23196.0,0.36464864],[23195.0,0.1406647]],[[23213.0,0.25819073],[23214.0,0.44033033],[23215.0,1.1088657],[23216.0,0.70166529],[23221.0,0.26448615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794143623,[[23197.0,0.30459757],[23196.0,0.3044],[23192.0,0.17247219],[23191.0,0.06024864],[23190.0,0.32906596]],[[23207.0,0.21502294],[23208.0,1.2068732],[23209.0,0.04309],[23210.0,0.24199835],[23211.0,0.1727678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794203031,[[23190.0,0.43074526],[23189.0,0.64375624],[23188.0,0.10048927],[23187.0,0.14071415],[23186.0,0.32306124]],[[23206.0,0.21502294],[23207.0,1.48758308],[23208.0,0.4739657],[23209.0,0.20166529],[23210.0,0.29190997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794224063,[[23193.0,1.25802998],[23192.0,0.06024864],[23191.0,0.1406647],[23190.0,0.47098589],[23189.0,0.50309154]],[[23206.0,0.21502294],[23207.0,0.57878871],[23208.0,0.43363265],[23209.0,1.17242108],[23210.0,0.23676297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794285543,[[23195.0,0.3016],[23194.0,0.49995509],[23193.0,1.02228533],[23192.0,0.06024864],[23191.0,0.1837847]],[[23207.0,0.2153],[23208.0,0.3328],[23210.0,1.03037768],[23211.0,1.15593739],[23213.0,0.20166529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794321504,[[23195.0,0.30147629],[23194.0,0.7634484],[23193.0,1.23109223],[23192.0,0.06026307],[23191.0,0.14360927]],[[23207.0,0.2153],[23208.0,0.3328],[23209.0,0.99335347],[23210.0,1.03037768],[23211.0,0.13243475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794368681,[[23195.0,0.30129007],[23194.0,0.3275],[23192.0,1.05820389],[23191.0,0.06024864],[23190.0,0.29305705]],[[23207.0,0.25839],[23208.0,0.3328],[23209.0,0.10083265],[23210.0,1.12846338],[23211.0,0.23326739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794433075,[[23195.0,0.25811063],[23194.0,0.3275],[23190.0,0.40534041],[23189.0,0.1406647],[23188.0,0.25345521]],[[23203.0,0.4721721],[23204.0,1.15906968],[23207.0,0.04309],[23208.0,0.43363265],[23209.0,0.4443657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794449295,[[23195.0,0.25811063],[23194.0,0.3275],[23193.0,1.03569759],[23192.0,0.06024864],[23191.0,0.08040163]],[[23207.0,0.2153],[23208.0,0.37589],[23209.0,0.40403265],[23210.0,0.82036338],[23211.0,0.23326739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794504077,[[23204.0,1.17160944],[23203.0,0.17238817],[23201.0,2.52773257],[23200.0,0.08040163],[23199.0,0.23268023]],[[23216.0,0.325],[23218.0,0.24713761],[23219.0,0.3265],[23223.0,0.04306],[23224.0,0.47207812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794554417,[[23202.0,0.49029951],[23200.0,1.38037445],[23199.0,0.06026307],[23198.0,2.25377297],[23197.0,0.14071415]],[[23216.0,1.1844],[23217.0,0.12357178],[23218.0,0.09221395],[23219.0,0.56849835],[23220.0,1.41426771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794595190,[[23202.0,0.49029951],[23201.0,0.14065027],[23200.0,0.23267651],[23199.0,0.41908927],[23198.0,0.17312975]],[[23216.0,1.1844],[23217.0,0.14087812],[23218.0,0.48754026],[23219.0,0.39789498],[23220.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794634555,[[23205.0,1.48459933],[23204.0,0.17322774],[23203.0,0.30291499],[23202.0,0.41839392],[23201.0,0.14071415]],[[23216.0,0.325],[23218.0,0.55893761],[23220.0,0.08707],[23221.0,0.0057],[23222.0,0.74493265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794679722,[[23200.0,0.29284982],[23198.0,0.3179],[23197.0,0.03794848],[23196.0,0.2155517],[23195.0,0.14065027]],[[23214.0,0.2153],[23215.0,0.34878],[23216.0,0.96898667],[23218.0,1.22592398],[23219.0,0.6411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794710952,[[23198.0,0.27635138],[23197.0,0.0057],[23196.0,0.03282882],[23195.0,0.37164864],[23194.0,0.35623276]],[[23211.0,0.2153],[23212.0,0.40719234],[23214.0,0.56699835],[23216.0,0.84576529],[23222.0,0.02269504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794773359,[[23200.0,0.17233463],[23198.0,1.63988378],[23197.0,1.92332465],[23196.0,0.3488666],[23195.0,0.45211415]],[[23212.0,0.36411234],[23214.0,0.5403],[23216.0,0.68717],[23217.0,1.13680884],[23220.0,0.74566529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794798293,[[23198.0,0.41700165],[23197.0,3.24969845],[23196.0,0.4534982],[23195.0,0.45211415],[23194.0,0.41709551]],[[23211.0,0.2153],[23212.0,0.36411234],[23214.0,0.36808],[23215.0,0.10083265],[23217.0,1.53597619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794849262,[[23191.0,0.14635027],[23190.0,1.97932129],[23189.0,2.24990796],[23188.0,0.46311415],[23184.0,1.62211892]],[[23205.0,0.221],[23206.0,0.66143873],[23209.0,0.04309],[23210.0,1.22688009],[23239.0,0.13216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794866004,[[23193.0,1.24134691],[23192.0,0.1406647],[23191.0,0.10618927],[23190.0,0.82682485],[23189.0,2.14941869]],[[23205.0,0.221],[23206.0,0.66143873],[23209.0,0.04309],[23210.0,0.044],[23211.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794923573,[[23191.0,0.0057],[23190.0,0.6347],[23189.0,1.99184634],[23188.0,0.23276503],[23187.0,0.13297291]],[[23205.0,1.44944513],[23206.0,0.66143873],[23208.0,0.1411657],[23209.0,0.5],[23210.0,0.24566529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794977332,[[23183.0,0.0064],[23176.0,0.3234],[23175.0,1.23578824],[23174.0,0.6924103],[23173.0,0.06024864]],[[23193.0,0.5997361],[23194.0,0.3291],[23196.0,1.11351231],[23198.0,0.0114],[23200.0,0.4778495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659794992965,[[23183.0,0.00621517],[23176.0,0.3234],[23175.0,0.03299125],[23174.0,0.37574864],[23166.0,0.321]],[[23191.0,0.04312],[23192.0,0.2153],[23193.0,0.3413161],[23194.0,1.32584601],[23196.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795063840,[[23185.0,0.06024864],[23184.0,0.08040163],[23183.0,0.06628126],[23182.0,0.14362927],[23181.0,0.34541611]],[[23194.0,0.3291],[23198.0,0.2267],[23199.0,0.34941],[23200.0,0.3366838],[23203.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795097584,[[23188.0,0.50598695],[23187.0,0.49383294],[23185.0,0.49637152],[23184.0,0.1837947],[23183.0,2.59170189]],[[23198.0,0.0114],[23201.0,0.2153],[23202.0,0.0431],[23203.0,0.5],[23205.0,0.6116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795111012,[[23188.0,0.30070499],[23187.0,0.3162],[23185.0,0.18378027],[23184.0,0.06026307],[23183.0,2.59170189]],[[23198.0,0.04332531],[23204.0,0.2584],[23205.0,0.6116],[23206.0,1.17673873],[23207.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795185437,[[23188.0,0.4422305],[23187.0,1.24830307],[23186.0,0.06026307],[23185.0,0.44631927],[23184.0,2.82373811]],[[23198.0,0.0114],[23199.0,0.03223527],[23200.0,0.8594],[23202.0,0.645],[23204.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795198457,[[23198.0,2.32441541],[23196.0,0.17242935],[23195.0,0.3234],[23194.0,0.04311],[23193.0,0.06024864]],[[23209.0,0.04309],[23210.0,0.29100109],[23211.0,0.3293],[23213.0,0.3027],[23214.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795257444,[[23209.0,1.96153567],[23207.0,0.18651134],[23206.0,0.12349163],[23204.0,0.96675713]],[[23219.0,0.3313],[23220.0,0.3185],[23222.0,0.67711335],[23223.0,0.04876],[23224.0,0.5247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795314653,[[23216.0,0.17229087],[23215.0,0.15284062],[23213.0,0.04308],[23212.0,0.17231829],[23211.0,0.46955027]],[[23223.0,0.0057],[23226.0,0.35813326],[23230.0,1.09025],[23235.0,1.10183844],[23236.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795326661,[[23219.0,0.1722686],[23218.0,0.19196711],[23217.0,2.81035944],[23216.0,0.04307],[23207.0,0.98210234]],[[23223.0,0.0057],[23229.0,0.04305],[23230.0,0.3318],[23232.0,0.5],[23233.0,2.16213983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795361309,[[23221.0,0.20520045],[23219.0,0.1722686],[23218.0,0.06024864],[23217.0,0.62300437],[23216.0,1.07076155]],[[23223.0,0.0054966],[23230.0,0.8318],[23232.0,0.0748201],[23233.0,0.3112],[23239.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795423681,[[23217.0,0.30790548],[23216.0,0.3192],[23215.0,0.03178847],[23212.0,0.31899146],[23211.0,0.23259255]],[[23228.0,0.2154],[23229.0,0.54305],[23230.0,0.25666844],[23232.0,0.67652471],[23233.0,0.7909657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795438604,[[23216.0,1.60286513],[23215.0,0.03178847],[23214.0,0.10332864],[23213.0,1.97059375],[23212.0,0.10048927]],[[23231.0,0.2154],[23232.0,0.71956471],[23233.0,0.6498],[23234.0,0.00046919],[23236.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795505177,[[23203.0,0.66508656],[23201.0,0.38411061],[23200.0,0.1406647],[23199.0,2.34940735],[23198.0,0.14071415]],[[23218.0,0.2154],[23219.0,0.34508071],[23220.0,0.37457],[23221.0,1.01269907],[23226.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795515581,[[23203.0,0.83747473],[23202.0,0.16654118],[23200.0,0.0431],[23199.0,2.30916672],[23198.0,0.1406647]],[[23219.0,0.60355071],[23220.0,0.3315],[23223.0,1.16055999],[23224.0,0.3209],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795571973,[[23203.0,0.72517045],[23202.0,0.08040163],[23201.0,0.10336307],[23200.0,1.28911922],[23199.0,2.24891808]],[[23219.0,0.2154],[23220.0,0.67206729],[23222.0,0.04306],[23224.0,0.4620657],[23225.0,0.20166529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795617342,[[23205.0,0.88119776],[23204.0,0.4709647],[23203.0,1.36543523],[23202.0,0.28430342],[23197.0,0.70162381]],[[23220.0,0.88724305],[23223.0,1.16681369],[23224.0,0.4620657],[23226.0,0.20166529],[23228.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795643577,[[23209.0,0.19061628],[23208.0,1.18937613],[23207.0,0.14065027],[23206.0,2.22718687],[23205.0,0.27286258]],[[23220.0,0.67184305],[23223.0,0.2154],[23224.0,0.3209],[23227.0,0.04305],[23228.0,1.89823056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795683734,[[23212.0,2.39989034],[23211.0,0.3325],[23210.0,0.30639693],[23209.0,0.03182235],[23208.0,0.18374027]],[[23224.0,2.15195096],[23226.0,0.04306],[23227.0,0.6607],[23228.0,0.10067776],[23229.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795710355,[[23213.0,0.43626904],[23212.0,2.61529462],[23211.0,0.47315027],[23210.0,0.06026307],[23209.0,1.18558566]],[[23226.0,0.2154],[23227.0,1.77165041],[23230.0,0.17644734],[23231.0,0.7852657],[23232.0,0.03212471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795780682,[[23212.0,0.33022826],[23211.0,0.3325],[23210.0,2.22102852],[23209.0,0.09207099],[23208.0,0.08040163]],[[23223.0,0.24824502],[23224.0,0.6441],[23225.0,0.10073571],[23226.0,1.56826259],[23227.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795815640,[[23199.0,0.0057],[23198.0,0.3114],[23197.0,2.26645152],[23196.0,0.2043372],[23195.0,0.04311]],[[23214.0,0.24795401],[23215.0,0.3131],[23217.0,0.04307],[23218.0,0.6573],[23219.0,2.87766678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795873721,[[23204.0,0.17221318],[23203.0,1.30382014],[23201.0,0.3075],[23200.0,0.33119252],[23192.0,0.81656656]],[[23215.0,0.34458814],[23218.0,0.5453],[23219.0,0.99318648],[23221.0,0.34336],[23222.0,0.03173237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795931923,[[23206.0,2.29541399],[23205.0,0.38530163],[23204.0,0.09315892],[23203.0,0.10048927],[23202.0,0.18381415]],[[23219.0,0.3199],[23220.0,0.2154],[23221.0,0.35006],[23222.0,1.18222854],[23223.0,0.03294359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659795991892,[[23211.0,0.17232725],[23210.0,0.03227714],[23209.0,0.36949],[23208.0,0.3082],[23207.0,0.57636425]],[[23226.0,0.57993476],[23228.0,0.04305],[23229.0,0.3081],[23231.0,0.6441],[23233.0,0.6468657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796017146,[[23211.0,1.92436842],[23210.0,0.03227714],[23209.0,0.44631624],[23208.0,0.36854594],[23207.0,0.31302186]],[[23225.0,0.04306],[23226.0,1.22403476],[23228.0,0.4665657],[23229.0,1.09326355],[23230.0,0.20166529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796064210,[[23205.0,0.3261],[23203.0,0.0920494],[23202.0,0.1406647],[23201.0,0.10048927],[23200.0,0.18381415]],[[23217.0,1.46471714],[23222.0,0.1842257],[23223.0,0.3285],[23224.0,0.20166529],[23225.0,0.8279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796102258,[[23206.0,0.26335593],[23205.0,0.44538077],[23204.0,0.11699822],[23203.0,2.46893767],[23202.0,1.27665964]],[[23222.0,0.2154],[23223.0,0.4696657],[23224.0,0.04306],[23225.0,0.52956529],[23226.0,1.00553476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796151136,[[23207.0,0.17235473],[23206.0,0.22599596],[23205.0,0.47201485],[23202.0,2.93698247],[23201.0,0.20152745]],[[23223.0,0.58696],[23224.0,0.3169],[23225.0,1.1010566],[23226.0,1.00553476],[23227.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796209629,[[23205.0,0.23844628],[23204.0,0.3057],[23203.0,0.03161233],[23202.0,0.1723956],[23201.0,0.0431]],[[23219.0,0.51519154],[23220.0,0.99061846],[23221.0,0.1411657],[23222.0,0.3115],[23223.0,0.53002969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796225538,[[23199.0,0.00546496],[23195.0,0.6371],[23194.0,0.0751782],[23193.0,2.37467912],[23192.0,1.28751871]],[[23211.0,0.58918],[23212.0,1.17141654],[23216.0,0.1411657],[23217.0,0.20166529],[23220.0,1.59061846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796293552,[[23199.0,0.00528332],[23196.0,0.10345594],[23195.0,1.2777647],[23194.0,0.13255747],[23193.0,0.14090099]],[[23209.0,0.3073],[23210.0,0.3224],[23211.0,0.03305201],[23213.0,0.04308],[23214.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796311289,[[23199.0,0.00528332],[23195.0,0.80954765],[23194.0,0.3647674],[23193.0,0.06026307],[23192.0,0.19344825]],[[23209.0,0.3073],[23210.0,1.5313884],[23211.0,0.03305201],[23212.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796375808,[[23199.0,0.00512734],[23195.0,0.86989359],[23194.0,0.1727329],[23193.0,2.02508795],[23192.0,0.23385997]],[[23209.0,0.52250914],[23210.0,0.3224],[23211.0,1.03745568],[23214.0,0.1411657],[23215.0,0.74433934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796445405,[[23199.0,0.00495238],[23198.0,0.98270894],[23195.0,0.95029522],[23194.0,0.26707382],[23193.0,2.60446595]],[[23209.0,0.35019914],[23210.0,0.5378],[23211.0,0.03305201],[23212.0,1.64711781],[23219.0,0.33213988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796498479,[[23201.0,0.17240155],[23200.0,1.25059007],[23199.0,2.44139593],[23198.0,0.10048927],[23197.0,0.14090099]],[[23210.0,0.3224],[23211.0,0.03305201],[23213.0,1.1326431],[23214.0,0.2154],[23215.0,0.34938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796531448,[[23199.0,0.00495238],[23196.0,2.68336574],[23195.0,1.65512837],[23194.0,0.0320682],[23193.0,0.50491197]],[[23210.0,0.5378],[23211.0,1.03948784],[23213.0,0.04308],[23214.0,0.7999],[36600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796591821,[[23199.0,1.39020839],[23196.0,0.68661205],[23195.0,2.70462542],[23194.0,0.13255747],[23193.0,1.96316205]],[[23210.0,0.5378],[23211.0,0.03305201],[23213.0,0.04308],[23214.0,0.55664477],[23215.0,0.1411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796623555,[[23199.0,0.00481209],[23198.0,0.25215212],[23197.0,0.1837747],[23196.0,0.60312874],[23194.0,2.55813072]],[[23210.0,0.3224],[23211.0,0.03305201],[23212.0,0.79827244],[23213.0,1.14021922],[23215.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796674822,[[23199.0,0.004582],[23198.0,1.32666264],[23197.0,0.06046095],[23196.0,0.59264659],[23195.0,0.42947307]],[[23212.0,0.2480686],[23213.0,1.06752222],[23214.0,0.4710657],[23215.0,0.3179],[23216.0,1.34535934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796706185,[[23200.0,1.27300534],[23199.0,0.004582],[23198.0,0.17242534],[23197.0,0.18397258],[23196.0,0.5083202]],[[23213.0,1.4319048],[23214.0,0.3299],[23215.0,0.4590657],[23247.0,1.95217303],[23248.0,2.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796778299,[[23199.0,0.004582],[23198.0,0.17242534],[23197.0,0.06046095],[23196.0,0.59865828],[23195.0,0.42658927]],[[23210.0,0.2154],[23211.0,1.16846581],[23213.0,0.03178592],[23214.0,0.47104792],[23215.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796847693,[[23201.0,0.06046095],[23200.0,0.35482919],[23199.0,2.28124191],[23198.0,0.31332633],[23197.0,1.06098984]],[[23210.0,1.09843767],[23214.0,0.5453],[23215.0,0.3179],[23216.0,0.68717],[23217.0,1.42478683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796858716,[[23203.0,0.14086258],[23202.0,0.10336307],[23201.0,0.10075281],[23200.0,0.17347575],[23199.0,2.20960236]],[[23214.0,0.3299],[23215.0,0.5333],[23216.0,0.6441],[23218.0,0.04307],[23221.0,0.14114792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796926639,[[23203.0,0.06046095],[23202.0,0.27006844],[23201.0,2.35776932],[23200.0,0.48974052],[23199.0,0.32548113]],[[23214.0,1.33793878],[23215.0,0.79003813],[23216.0,0.6441],[23218.0,0.04307],[23219.0,0.03213988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659796988026,[[23201.0,2.29734572],[23200.0,0.40375725],[23199.0,0.46614583],[23198.0,0.31628815],[23197.0,0.14090099]],[[23203.0,0.000145],[23210.0,1.19069079],[23214.0,0.5453],[23215.0,0.36098],[23216.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797021376,[[23202.0,0.24383393],[23201.0,2.65351494],[23200.0,0.03257476],[23199.0,1.6145075],[23198.0,0.17242534]],[[23214.0,0.3299],[23215.0,0.57462375],[23216.0,1.96752613],[23218.0,0.04307],[23219.0,0.53213988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797071038,[[23205.0,0.04309],[23204.0,0.31317699],[23203.0,0.06026307],[23202.0,0.30367233],[23201.0,0.14090099]],[[23214.0,0.3299],[23215.0,0.3179],[23219.0,0.29060988],[23220.0,0.25665407],[23223.0,0.78524792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797087460,[[23211.0,0.17232799],[23210.0,0.64780471],[23209.0,0.04309],[23208.0,0.14079774],[23207.0,0.32353279]],[[23222.0,0.6457],[23223.0,0.6441],[23224.0,0.2154],[23225.0,0.04306],[23226.0,0.03263476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797148146,[[23210.0,0.17233542],[23209.0,2.46992681],[23208.0,0.1406647],[23207.0,1.4257144],[23206.0,0.49693971]],[[23220.0,0.11764412],[23221.0,0.3111],[23222.0,0.3258],[23223.0,1.8399982],[23225.0,0.29964442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797216527,[[23210.0,0.26697117],[23209.0,2.29459778],[23208.0,0.10075281],[23207.0,0.31326092],[23206.0,0.82090735]],[[23221.0,0.3111],[23222.0,0.69744793],[23223.0,1.72101629],[23225.0,0.04306],[23226.0,0.03263476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797233153,[[23209.0,2.191182],[23207.0,0.17235993],[23206.0,0.60228914],[23205.0,0.12349163],[23204.0,0.23264232]],[[23219.0,0.2154],[23220.0,0.33293511],[23221.0,0.3111],[23222.0,0.3258],[23230.0,0.85597226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797280912,[[23204.0,0.21547925],[23203.0,0.46419774],[23199.0,0.37832594],[23197.0,1.4592],[20080.0,0.884]],[[23216.0,0.2154],[23220.0,0.07617042],[23221.0,0.6396],[23222.0,1.21202521],[23300.0,0.75547595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797316084,[[23210.0,0.04308],[23209.0,0.16103629],[23208.0,0.14079774],[23207.0,0.26412863],[23206.0,0.36407471]],[[23220.0,0.17251201],[23221.0,0.855],[23222.0,0.3184],[23223.0,0.6441],[23227.0,2.06371206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797390295,[[23208.0,0.14063078],[23207.0,0.20386556],[23206.0,2.43454164],[23205.0,0.10335307],[23204.0,0.89363206]],[[23217.0,1.02387364],[23218.0,0.13543608],[23220.0,0.24778562],[23223.0,0.74488424],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797459781,[[23207.0,0.17236142],[23206.0,3.05835344],[23205.0,0.10348611],[23204.0,0.87342858],[23203.0,0.06040637]],[[23217.0,1.08295812],[23218.0,0.32335719],[23220.0,0.34998562],[23221.0,0.47234424],[23222.0,0.14114792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797470114,[[23206.0,0.9758455],[23205.0,0.42794653],[23204.0,3.09711777],[23203.0,0.10350637],[23202.0,0.10075281]],[[23215.0,0.2154],[23216.0,0.11518542],[23218.0,0.25671047],[23219.0,0.04307],[23220.0,0.34998562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797534165,[[23201.0,0.3209],[23200.0,0.03257476],[23199.0,0.04749113],[23198.0,0.06039611],[23197.0,2.22233428]],[[23213.0,0.34229872],[23216.0,0.04307],[23217.0,0.66107283],[23218.0,0.5],[23219.0,1.86737661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797593842,[[23206.0,0.17236885],[23205.0,0.04309],[23204.0,0.06039611],[23203.0,0.5158487],[23202.0,2.44895737]],[[23216.0,0.12170686],[23217.0,0.03287283],[23218.0,0.2154],[23219.0,1.79740583],[23221.0,0.36206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797611165,[[23206.0,0.2050547],[23205.0,0.04309],[23204.0,1.20843276],[23203.0,0.23279528],[23202.0,2.54971018]],[[23217.0,0.14320184],[23219.0,0.2154],[23220.0,2.97338558],[23221.0,0.319],[23222.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797668350,[[23206.0,0.20408917],[23205.0,0.23277091],[23204.0,0.1840557],[23203.0,0.1279563],[23202.0,2.69061117]],[[23218.0,0.36139895],[23219.0,0.3056],[23220.0,2.61721558],[23221.0,0.39961732],[23222.0,1.79046604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797699705,[[23206.0,0.26448528],[23205.0,0.50565051],[23204.0,0.14385281],[23203.0,0.14090099],[23202.0,2.44895737]],[[23218.0,1.49944701],[23219.0,0.3056],[23220.0,2.66028558],[23221.0,0.319],[23222.0,0.78518031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797754152,[[23217.0,0.19575969],[23216.0,0.20394908],[23213.0,0.04308],[23212.0,0.37679611],[23211.0,0.64298072]],[[23227.0,0.18763942],[23228.0,0.56162713],[23230.0,0.3298],[23231.0,0.3283],[23232.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797780892,[[23226.0,0.17221518],[23224.0,0.04306],[23223.0,0.1722376],[23222.0,0.35812058],[23220.0,0.06039611]],[[23233.0,0.0057],[23234.0,0.00046919],[23237.0,0.19128372],[23239.0,0.5298],[23240.0,0.07483072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797827063,[[23223.0,0.17223595],[23222.0,0.40118058],[23221.0,1.85700383],[23220.0,0.14094544],[23219.0,1.22631319]],[[23232.0,0.15922087],[23233.0,0.0057],[23234.0,0.03254247],[23236.0,0.25844],[23237.0,0.95738074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797886045,[[23226.0,0.27548106],[23225.0,0.24310322],[23224.0,0.06040637],[23223.0,0.58918876],[23222.0,2.5404352]],[[23233.0,0.0057],[23234.0,0.00046919],[23237.0,0.6202],[23238.0,0.42337003],[23240.0,1.76232555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797940510,[[23226.0,0.04306],[23225.0,2.83208015],[23224.0,0.23263564],[23223.0,0.42695281],[23220.0,0.20152745]],[[23233.0,0.0057],[23234.0,0.00046919],[23237.0,0.6202],[23238.0,0.38898449],[23239.0,0.68713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659797955849,[[23231.0,0.58190544],[23230.0,0.215237],[23229.0,3.06946592],[23228.0,0.06039611],[23227.0,0.31316699]],[[23237.0,0.3073],[23241.0,0.0641064],[23242.0,0.5207],[23245.0,0.06037406],[23246.0,0.88241732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798002709,[[23220.0,0.64585811],[23219.0,0.23266744],[23218.0,0.45631933],[23217.0,0.06040637],[23216.0,0.58173576]],[[23233.0,0.0007],[23236.0,0.56577217],[23237.0,0.3001],[23239.0,0.04303],[23240.0,0.8287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798017819,[[23228.0,0.17220257],[23225.0,0.04306],[23224.0,0.06039611],[23223.0,0.1409557],[23222.0,0.63795385]],[[23233.0,0.0064],[23236.0,0.3182],[23237.0,0.3001],[23239.0,0.2154],[23240.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798074899,[[23222.0,0.53720104],[23220.0,1.36022496],[23219.0,0.23266744],[23218.0,0.1409557],[23217.0,0.74485281]],[[23232.0,0.34163034],[23233.0,0.0064],[23235.0,0.07512036],[23236.0,0.8182],[23237.0,0.36043329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798103441,[[23216.0,0.1722879],[23215.0,0.21538052],[23214.0,0.40420723],[23213.0,0.09342714],[23212.0,0.30489528]],[[23222.0,0.00012153],[23228.0,0.43761121],[23229.0,0.3118],[23232.0,1.14411085],[23235.0,0.47326067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798148110,[[23215.0,0.14094544],[23214.0,0.2327158],[23213.0,0.17685358],[23212.0,0.62772211],[23211.0,0.20152745]],[[23222.0,0.00012153],[23224.0,0.2154],[23225.0,0.17250341],[23228.0,0.53256923],[23229.0,0.35485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798196658,[[23217.0,0.04307],[23216.0,0.28538911],[23215.0,0.06039611],[23213.0,0.37362457],[23212.0,0.43375281]],[[23227.0,0.3331],[23228.0,0.20289233],[23229.0,2.50544994],[23232.0,0.34344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798226684,[[23216.0,0.34566404],[23215.0,0.06040637],[23214.0,0.14383281],[23213.0,0.3132182],[23212.0,0.53452745]],[[23225.0,0.2154],[23226.0,0.14825822],[23227.0,0.3331],[23228.0,0.04305],[23229.0,2.50544994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798275935,[[23206.0,0.64749407],[23205.0,0.47837331],[23204.0,0.14094544],[23203.0,0.13572334],[23202.0,0.40665281]],[[23219.0,0.44845841],[23220.0,1.29412268],[23224.0,0.62367732],[23225.0,0.37696299],[23226.0,0.41378424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798330498,[[23205.0,0.14094544],[23204.0,0.06040637],[23203.0,0.27314247],[23202.0,0.52283406],[23201.0,0.37392657]],[[23215.0,0.2154],[23216.0,0.6353],[23219.0,0.07565632],[23220.0,3.01024967],[23221.0,0.08061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798371863,[[23214.0,0.17230349],[23212.0,0.04308],[23211.0,0.17233077],[23209.0,0.17334465],[23208.0,0.68010637]],[[23223.0,0.580519],[23225.0,0.35046],[23226.0,1.39585211],[23229.0,0.03192209],[23230.0,0.58061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798405704,[[23209.0,0.32366794],[23208.0,0.48305297],[23207.0,0.31620126],[23206.0,0.26609027],[23198.0,0.43574026]],[[23220.0,0.34566279],[23222.0,0.3312],[23223.0,0.365119],[23224.0,0.04306],[23225.0,1.807175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798425124,[[23209.0,0.40424789],[23208.0,1.49416267],[23207.0,0.27311126],[23206.0,0.14090099],[23205.0,0.24461745]],[[23218.0,0.2154],[23222.0,0.3312],[23223.0,0.408179],[23224.0,0.08061732],[23225.0,1.78702067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798493710,[[23207.0,0.31330505],[23206.0,0.43219637],[23205.0,0.10075281],[23204.0,0.3132845],[23199.0,0.00417773]],[[23217.0,0.11904956],[23220.0,0.25847],[23221.0,0.3226],[23225.0,2.3677056],[23226.0,1.41418172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798554086,[[23211.0,1.32138116],[23210.0,0.57645835],[23209.0,0.10075281],[23208.0,0.17278489],[23206.0,0.53022745]],[[23221.0,0.3226],[23223.0,0.365119],[23224.0,0.2154],[23225.0,1.76961768],[23226.0,0.39361732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798581538,[[23215.0,0.17230052],[23214.0,0.03229748],[23211.0,0.04308],[23210.0,0.1409466],[23209.0,1.20620662]],[[23221.0,0.3226],[23223.0,0.48453509],[23225.0,1.98501768],[23226.0,1.44947314],[23228.0,1.22471732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798625393,[[23217.0,0.17228122],[23216.0,0.6325],[23213.0,0.2153912],[23212.0,0.14069212],[23211.0,0.72327215]],[[23233.0,0.2154],[23234.0,0.54304],[23237.0,0.6283],[23238.0,1.20860313],[23239.0,1.03246299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798679377,[[23224.0,0.17206963],[23222.0,0.03147533],[23221.0,0.31294959],[23220.0,0.36950637],[23219.0,0.40865281]],[[23234.0,0.04874],[23235.0,0.87853251],[23236.0,1.16019216],[23237.0,0.45312223],[23238.0,0.06046299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798685163,[[23224.0,0.17206963],[23222.0,0.03147533],[23221.0,0.17225747],[23220.0,0.62523894],[23219.0,2.13457019]],[[23233.0,0.4255084],[23234.0,0.0057],[23235.0,0.98188213],[23236.0,1.24060477],[23237.0,0.37286299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798752768,[[23226.0,0.17221889],[23224.0,0.14069212],[23223.0,0.27570677],[23222.0,1.50997539],[23221.0,0.14090099]],[[23234.0,0.2621872],[23235.0,1.07835477],[23238.0,2.40790146],[23239.0,0.70510962],[23240.0,1.07401878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798768088,[[23223.0,0.1722404],[23222.0,0.44523362],[23221.0,0.14070122],[23220.0,0.75236827],[23219.0,1.86409481]],[[23233.0,0.115238],[23234.0,0.0057],[23235.0,1.13500645],[23236.0,1.13191798],[23237.0,0.06030962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798834482,[[23222.0,0.34169014],[23221.0,0.15266575],[23220.0,0.51711546],[23219.0,1.84655867],[23218.0,0.06040637]],[[23232.0,0.2154],[23233.0,0.15656993],[23234.0,1.22258288],[23235.0,0.66807426],[23236.0,0.06030962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798889558,[[23220.0,0.3267],[23219.0,1.78359109],[23218.0,0.4444141],[23217.0,0.42567637],[23216.0,0.27463608]],[[23230.0,0.2154],[23231.0,0.21337836],[23233.0,0.29954266],[23234.0,0.38190962],[23235.0,1.15103511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798906699,[[23220.0,0.3267],[23219.0,1.86855422],[23218.0,0.31297185],[23217.0,0.42567637],[23216.0,0.13373509]],[[23230.0,1.34375525],[23232.0,0.18075087],[23233.0,0.04304],[23234.0,0.78492223],[23235.0,1.7566857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659798964662,[[23212.0,0.3037],[23211.0,0.40359808],[23210.0,0.3306039],[23209.0,0.10919637],[23208.0,0.20157752]],[[23222.0,0.2154],[23226.0,0.04306],[23227.0,0.321],[23229.0,0.4321061],[23230.0,0.36676299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799013126,[[23213.0,0.06039727],[23212.0,0.38382696],[23211.0,0.38800637],[23210.0,0.24212299],[23209.0,0.2211301]],[[23223.0,0.2154],[23227.0,0.6264],[23228.0,0.04305],[23229.0,0.09277795],[23230.0,0.4471756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799028047,[[23212.0,0.30353211],[23211.0,2.80976333],[23210.0,0.14116131],[23209.0,0.43376776],[23208.0,0.39594273]],[[23221.0,0.2154],[23222.0,0.19624838],[23224.0,1.12964331],[23226.0,0.04306],[23227.0,0.76719707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799086620,[[23210.0,0.00034055],[23209.0,0.0057],[23206.0,0.04309],[23205.0,0.36251714],[23204.0,0.14069212]],[[23217.0,0.2153],[23218.0,1.06013785],[23220.0,0.04307],[23221.0,2.42445532],[23222.0,0.08041261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799111650,[[23210.0,0.00034055],[23209.0,0.0057],[23206.0,0.06039727],[23205.0,0.1119792],[23204.0,0.10350637]],[[23217.0,0.24764254],[23218.0,0.6317],[23220.0,0.04307],[23221.0,2.50488284],[23222.0,0.06046299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799157230,[[23210.0,0.00019216],[23209.0,0.0057],[23205.0,0.03168435],[23204.0,0.06039727],[23203.0,0.61183323]],[[23214.0,0.41381276],[23217.0,0.07516025],[23218.0,0.6317],[23219.0,0.1408684],[23220.0,1.22118081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799228815,[[23209.0,0.00627136],[23207.0,0.06039727],[23206.0,0.14070122],[23205.0,0.13243716],[23204.0,3.27214762]],[[23216.0,1.55568195],[23217.0,0.07497147],[23221.0,0.06044277],[23222.0,0.1408756],[23223.0,2.85475701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799243259,[[23209.0,0.00609188],[23206.0,1.24392597],[23205.0,0.09209072],[23204.0,2.20561679],[23203.0,0.6107491]],[[23216.0,0.40568195],[23217.0,0.03190147],[23218.0,1.75638594],[23220.0,0.04307],[23247.0,0.30215032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799305644,[[23211.0,2.28696527],[23209.0,0.32789188],[23208.0,0.42995317],[23207.0,0.17236118],[23206.0,1.25540524]],[[23222.0,0.43501023],[23223.0,2.67693623],[23225.0,0.8268],[23226.0,0.3215],[23227.0,0.08041261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799313349,[[23211.0,2.28696527],[23209.0,0.32789188],[23208.0,0.42995317],[23207.0,0.23270187],[23206.0,1.06984481]],[[23222.0,0.43501023],[23223.0,2.67693623],[23224.0,0.5],[23225.0,0.3268],[23226.0,0.46231589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799390693,[[23209.0,0.32145086],[23208.0,0.3203],[23206.0,0.25759632],[23205.0,0.09209072],[23204.0,0.31623315]],[[23217.0,0.20185439],[23218.0,0.2153],[23222.0,0.04306],[23223.0,1.73623117],[23224.0,1.15179384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799449400,[[23209.0,0.46353222],[23208.0,0.38070637],[23207.0,0.44720963],[23206.0,0.14090099],[23205.0,0.03168435]],[[23219.0,0.11904733],[23220.0,0.0007],[23221.0,0.2153],[23222.0,1.31514631],[23223.0,1.77929117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799479743,[[23209.0,0.32289668],[23208.0,0.46093554],[23207.0,0.23276185],[23206.0,0.26109485],[23205.0,0.21567534]],[[23220.0,0.0007],[23221.0,0.2153],[23222.0,0.40506328],[23223.0,1.67582789],[23224.0,0.06616299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799542918,[[23209.0,0.00144582],[23207.0,0.23269617],[23206.0,2.15814909],[23205.0,0.78113716],[23204.0,1.31075356]],[[23218.0,0.2153],[23219.0,0.11002754],[23220.0,0.0007],[23221.0,0.25662753],[23222.0,0.6205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799579679,[[23209.0,0.00144582],[23208.0,0.06034069],[23207.0,0.3130567],[23206.0,1.14093738],[23205.0,0.82128534]],[[23219.0,0.2153],[23220.0,0.25731758],[23221.0,1.08931012],[23222.0,0.76131589],[23223.0,0.09295325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799631046,[[23209.0,0.00144582],[23208.0,0.14063554],[23207.0,0.56516185],[23206.0,0.10075281],[23205.0,0.53427534]],[[23219.0,0.3946291],[23220.0,1.36520764],[23222.0,0.72396328],[23223.0,0.17336586],[23446.0,1.10725377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799669881,[[23209.0,0.00144582],[23208.0,0.06034069],[23207.0,0.59240009],[23206.0,0.10075281],[23205.0,2.63646301]],[[23218.0,0.2153],[23219.0,1.15317381],[23220.0,0.0007],[23221.0,0.04306],[23222.0,0.68090328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799713835,[[23198.0,0.31242863],[23197.0,2.42847517],[23195.0,0.51197011],[23194.0,0.14063554],[23193.0,1.23194061]],[[23208.0,0.37802637],[23209.0,0.0007],[23210.0,0.03311422],[23211.0,1.13658826],[23212.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799767126,[[23197.0,0.39873451],[23196.0,0.14386281],[23195.0,0.31335013],[23194.0,0.20105268],[23193.0,0.313]],[[23198.0,9.09e-06],[23209.0,0.2153],[23211.0,0.15031268],[23212.0,0.04308],[23213.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799813004,[[23197.0,0.04742453],[23193.0,0.74091384],[23192.0,2.92674776],[23191.0,0.94974799],[23185.0,0.17252143]],[[23204.0,1.55406851],[23205.0,0.47207134],[23206.0,0.20172437],[23209.0,0.04309],[23210.0,0.70061857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799830128,[[23197.0,0.04742453],[23193.0,0.313],[23192.0,0.6509855],[23191.0,2.03076207],[23190.0,0.10075281]],[[23204.0,0.24737769],[23205.0,0.5],[23207.0,0.1973427],[23208.0,0.6152],[23209.0,0.14084615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799880595,[[23190.0,0.14139075],[23189.0,0.23295272],[23188.0,0.13271462],[23187.0,0.18422589],[23186.0,1.48044521]],[[23200.0,0.3238],[23201.0,0.3019],[23204.0,0.07587769],[23205.0,0.3325],[23206.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799920956,[[23190.0,0.00012396],[23188.0,0.03196181],[23186.0,0.63529253],[23185.0,0.14107255],[23184.0,0.06045969]],[[23196.0,0.2153],[23197.0,0.1415323],[23198.0,0.04311],[23200.0,1.43929079],[23201.0,0.86233354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659799952089,[[23186.0,0.63529253],[23185.0,0.14107255],[23184.0,0.23298546],[23183.0,2.64960079],[23182.0,0.44342348]],[[23190.0,1.048e-05],[23198.0,0.24776967],[23199.0,0.3209],[23200.0,0.0431],[23203.0,0.64084615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800008984,[[23186.0,0.02113376],[23184.0,0.06046077],[23183.0,0.14107147],[23182.0,2.90007011],[23181.0,0.49573589]],[[23193.0,0.00057585],[23195.0,0.18606914],[23198.0,0.29118863],[23200.0,0.64084615],[23207.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800024903,[[23188.0,0.06046077],[23187.0,0.08061178],[23186.0,0.24557785],[23185.0,0.2418487],[23184.0,0.26349558]],[[23193.0,0.00057585],[23198.0,0.122102],[23199.0,0.8646],[23201.0,1.94695963],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800077887,[[23186.0,0.49564762],[23185.0,2.8176304],[23184.0,0.08061178],[23183.0,0.36425969],[23182.0,0.35523923]],[[23193.0,0.00057585],[23196.0,0.5],[23197.0,1.35814385],[23198.0,0.27878433],[23199.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800103513,[[23186.0,0.32299705],[23185.0,2.55783618],[23184.0,0.14107255],[23183.0,0.5362045],[23182.0,0.31209923]],[[23187.0,6.371e-05],[23193.0,0.00057585],[23195.0,1.3667684],[23198.0,0.07530146],[34400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800152271,[[23183.0,0.3038],[23182.0,0.03879906],[23181.0,0.06046077],[23180.0,0.63008622],[23179.0,2.00413964]],[[23187.0,6.371e-05],[23191.0,1.39070058],[23193.0,0.17759774],[23194.0,0.5],[23196.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800204233,[[23185.0,1.14685],[23183.0,0.3038],[23182.0,0.03879906],[23181.0,0.69211439],[23180.0,2.72578817]],[[23193.0,0.2153],[23196.0,1.10148797],[23197.0,0.86793354],[23198.0,0.17306706],[23199.0,2.42718747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800245380,[[23182.0,0.00493629],[23180.0,0.03261369],[23174.0,1.12297558],[23172.0,0.27336818],[23171.0,0.64109589]],[[23187.0,0.42993216],[23191.0,0.07565276],[23192.0,0.3133],[23193.0,1.42809293],[23194.0,0.14084615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800269318,[[23183.0,0.17121635],[23182.0,0.17747844],[23181.0,0.06046077],[23180.0,0.21682516],[23179.0,1.0899625]],[[23193.0,0.312],[23195.0,0.3690921],[23197.0,0.35831],[23198.0,1.36525604],[23201.0,0.14084615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800323702,[[23186.0,0.27741813],[23185.0,0.25313383],[23184.0,0.37235969],[23183.0,2.86006557],[23182.0,0.00493629]],[[23193.0,0.00062024],[23198.0,0.56946703],[23200.0,0.19497663],[23201.0,0.3683],[23202.0,1.22917144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800348345,[[23187.0,0.24149063],[23186.0,0.03279127],[23185.0,0.23298174],[23184.0,1.48519571],[23183.0,2.01211675]],[[23193.0,0.00062024],[23198.0,0.5368],[23199.0,1.92023071],[23201.0,0.3683],[23202.0,0.56043354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800390110,[[23196.0,1.92332128],[23195.0,0.17244359],[23194.0,0.51133452],[23193.0,0.03300758],[23191.0,0.23292936]],[[23199.0,1.1136439],[23206.0,0.04879],[23207.0,0.5297],[23208.0,0.5],[23209.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800403445,[[23195.0,1.05766626],[23194.0,0.56949664],[23193.0,0.13658727],[23192.0,2.30458969],[23186.0,0.27409787]],[[23206.0,0.0057],[23207.0,0.3144],[23209.0,0.74570707],[23210.0,0.04308],[23214.0,3.11126794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800463107,[[23197.0,0.0604527],[23196.0,2.53680726],[23195.0,0.28595716],[23194.0,0.45749589],[23193.0,0.34860758]],[[23205.0,0.0007],[23206.0,0.0057],[23207.0,0.5297],[23208.0,0.04309],[23209.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800541602,[[23198.0,0.2656789],[23197.0,0.23289395],[23196.0,0.1438991],[23195.0,2.01307994],[23191.0,0.13995663]],[[23205.0,0.00051808],[23206.0,0.0057],[23209.0,1.51460343],[23210.0,0.53729174],[23211.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800558230,[[23197.0,0.3135511],[23196.0,0.24108655],[23195.0,1.97277315],[23194.0,0.67305949],[23193.0,0.34860758]],[[23203.0,1.29165388],[23205.0,0.00051808],[23206.0,0.0057],[23209.0,1.90257871],[23210.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800632102,[[23204.0,1.37238],[23203.0,0.18421373],[23202.0,0.37691893],[23201.0,2.20924084],[23200.0,0.44669589]],[[23213.0,0.20201574],[23216.0,0.2153],[23217.0,0.3175],[23218.0,0.35717],[23219.0,3.32676488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800664861,[[23199.0,0.64993384],[23198.0,0.06047731],[23197.0,0.14109611],[23196.0,0.37672153],[23195.0,0.59889499]],[[23205.0,0.75],[23206.0,1.09064791],[23210.0,0.04308],[23211.0,0.7153],[23212.0,0.58435959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800702515,[[23200.0,0.23288778],[23199.0,0.11352669],[23198.0,0.06045969],[23197.0,0.4035891],[23196.0,0.51140589]],[[23212.0,1.7622667],[23213.0,0.03852791],[23216.0,0.39753892],[23218.0,0.60078424],[23278.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800742164,[[23199.0,0.64789977],[23198.0,0.14111373],[23197.0,0.36325969],[23196.0,0.60042782],[23195.0,0.14109589]],[[23209.0,0.2153],[23210.0,0.16291643],[23211.0,1.18058758],[23212.0,0.3277],[23213.0,0.13625635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800756697,[[23200.0,0.06047731],[23199.0,0.11336003],[23198.0,0.3238474],[23197.0,0.4035891],[23196.0,1.8040532]],[[23211.0,0.2153],[23212.0,0.45459525],[23213.0,0.03282791],[23214.0,0.42982844],[23215.0,0.14100936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800823393,[[23199.0,0.67917565],[23197.0,0.3028],[23196.0,0.64075245],[23195.0,0.06045969],[23194.0,0.3163527]],[[23209.0,0.21519839],[23210.0,0.20726101],[23211.0,0.10342844],[23212.0,0.40824637],[23213.0,1.93364328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800882683,[[23192.0,0.0057],[23189.0,0.3175],[23188.0,0.15106737],[23187.0,0.10360731],[23186.0,0.17388738]],[[23202.0,0.2153],[23203.0,0.6335],[23205.0,2.01493748],[23208.0,0.14089481],[23210.0,1.59398466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800900631,[[23192.0,0.00553027],[23190.0,0.1724841],[23189.0,0.3175],[23188.0,1.26618395],[23187.0,0.39055969]],[[23201.0,0.33429405],[23203.0,0.93343998],[23204.0,1.0422945],[23205.0,1.97184748],[23215.0,0.2415949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659800942890,[[23192.0,0.03777248],[23191.0,1.19172246],[23190.0,0.40457806],[23189.0,0.4182891],[23188.0,0.31359561]],[[23202.0,0.2153],[23203.0,0.6335],[23204.0,0.0431],[23205.0,3.03739636],[23206.0,0.1734812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801013564,[[23197.0,0.31792277],[23195.0,0.37117731],[23194.0,1.99486366],[23193.0,1.40675519],[23191.0,0.04312]],[[23207.0,0.2153],[23208.0,0.13496211],[23211.0,1.21569412],[23212.0,0.68876299],[23213.0,0.13340143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801028670,[[23197.0,0.31792277],[23195.0,0.45181373],[23194.0,1.18352401],[23193.0,0.5367396],[23192.0,0.32345005]],[[23208.0,0.2153],[23209.0,0.10927239],[23211.0,0.04308],[23212.0,0.76919481],[23213.0,3.21906519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801102188,[[23200.0,0.06045289],[23199.0,0.08063642],[23198.0,0.09202004],[23197.0,0.73223682],[23196.0,1.31500281]],[[23211.0,0.21516545],[23212.0,0.6283],[23213.0,0.21174294],[23214.0,0.1840174],[23215.0,1.11897917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801111100,[[23199.0,0.14108931],[23198.0,0.09202004],[23197.0,0.89414093],[23196.0,1.4560987],[23195.0,1.79780104]],[[23211.0,0.21516545],[23212.0,0.6283],[23213.0,0.31521397],[23214.0,0.08054637],[23215.0,1.11897917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801174579,[[23198.0,0.6794956],[23197.0,0.3142],[23196.0,0.302],[23194.0,0.23290946],[23193.0,0.36631782]],[[23210.0,0.42732208],[23211.0,0.35478],[23212.0,0.25676248],[23213.0,0.00051806],[23214.0,1.97477895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801225659,[[23199.0,1.03290371],[23195.0,0.31353845],[23194.0,0.10356969],[23193.0,0.4297891],[23186.0,2.93886427]],[[23208.0,0.3251],[23209.0,0.5448],[23210.0,1.60601843],[23212.0,0.04308],[23213.0,0.00051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801243393,[[23206.0,1.07825872],[23201.0,0.3189],[23200.0,0.3041],[23199.0,1.03282271],[23197.0,0.14108931]],[[23213.0,0.00051806],[23215.0,0.04308],[23216.0,0.221],[23217.0,0.37709103],[23218.0,1.10230936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801302453,[[23201.0,0.31368],[23200.0,0.3041],[23199.0,0.03211589],[23194.0,0.06045289],[23193.0,0.35668037]],[[23208.0,0.2153],[23210.0,0.04308],[23211.0,0.06039103],[23212.0,0.14100936],[23213.0,0.10098246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801323687,[[23201.0,1.04710066],[23196.0,0.64077137],[23195.0,1.71908101],[23194.0,0.4123891],[23193.0,3.37175156]],[[23209.0,0.2153],[23210.0,0.50359334],[23212.0,0.3021],[23213.0,0.00040894],[23214.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801401109,[[23202.0,0.3166],[23201.0,1.15860922],[23200.0,0.06045289],[23199.0,0.14109611],[23198.0,0.17242237]],[[23212.0,0.42219127],[23213.0,0.00040894],[23215.0,2.62817207],[23216.0,0.1466374],[23217.0,0.39136299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801437861,[[23202.0,0.37693039],[23201.0,1.27413528],[23200.0,0.06045969],[23199.0,0.34510046],[23198.0,2.83831006]],[[23213.0,0.21570894],[23215.0,0.03191652],[23216.0,0.4949074],[23217.0,0.39136299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801486320,[[23202.0,0.28438755],[23201.0,1.04439232],[23198.0,0.31351168],[23197.0,0.06045969],[23196.0,0.57071279]],[[23213.0,0.25878894],[23214.0,0.1409374],[23215.0,0.34912207],[23217.0,2.14552293],[23396.0,0.20639698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801551911,[[23207.0,0.29580113],[23206.0,1.00473659],[23203.0,0.26988559],[23202.0,0.34484724],[23201.0,1.30162972]],[[23213.0,0.00040894],[23214.0,0.2153],[23215.0,0.3037],[23216.0,0.0057],[23217.0,0.57355383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801613907,[[23202.0,0.28420353],[23201.0,0.03286062],[23200.0,0.31350498],[23199.0,0.06046852],[23198.0,0.10078026]],[[23213.0,0.00040894],[23214.0,0.2153],[23215.0,0.33574711],[23216.0,0.18964549],[23217.0,0.39127521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801631134,[[23197.0,0.3307],[23196.0,0.3071],[23194.0,2.29098638],[23193.0,0.19745048],[23192.0,0.41699764]],[[23210.0,0.2153],[23211.0,0.36578],[23212.0,0.06037521],[23213.0,0.64128443],[23215.0,0.17292261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801695845,[[23198.0,0.29543211],[23197.0,0.3306145],[23196.0,0.82161992],[23195.0,2.50465766],[23194.0,1.13497744]],[[23210.0,0.13729253],[23211.0,0.538],[23213.0,0.10386415],[23214.0,0.39640028],[23215.0,2.90833684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801731892,[[23197.0,0.33044164],[23196.0,1.42928299],[23195.0,0.14109322],[23194.0,0.25600668],[23193.0,0.27323906]],[[23210.0,0.25838],[23211.0,0.38307521],[23212.0,0.08050028],[23213.0,0.06078415],[23214.0,1.44751123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801778854,[[23200.0,1.34201117],[23199.0,0.26472727],[23198.0,0.46039322],[23197.0,0.55245302],[23196.0,0.18420322]],[[23211.0,0.32260585],[23212.0,0.188959],[23213.0,0.30024478],[23214.0,0.5312],[23215.0,1.78996443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801820838,[[23202.0,0.14109322],[23201.0,0.43242885],[23200.0,1.51128388],[23199.0,0.49380158],[23198.0,0.20156053]],[[23213.0,0.00040894],[23214.0,0.47482956],[23215.0,0.03204711],[23216.0,0.36437],[23217.0,2.10801911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801862488,[[23201.0,0.37196033],[23199.0,0.52803053],[23198.0,0.06046852],[23197.0,0.4743319],[23196.0,0.14109322]],[[23213.0,0.00040894],[23214.0,0.66556102],[23215.0,0.13550232],[23216.0,0.40191478],[23217.0,2.16839432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801929563,[[23201.0,0.30280739],[23199.0,0.03184085],[23197.0,0.33044164],[23196.0,0.06046852],[23195.0,0.08062798]],[[23209.0,0.04309],[23210.0,0.06037521],[23211.0,0.29591478],[23212.0,0.06037521],[23213.0,0.10103446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659801949802,[[23192.0,0.3381801],[23190.0,0.14229785],[23188.0,0.31359399],[23187.0,0.41129852],[23184.0,0.87409299]],[[23204.0,0.2153],[23205.0,0.19849101],[23207.0,0.34529],[23208.0,0.3059],[23209.0,0.03283526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802015888,[[23200.0,1.06432038],[23199.0,0.31709822],[23198.0,0.03305411],[23197.0,0.3119],[23196.0,0.38136852]],[[23212.0,0.19616075],[23213.0,0.32260894],[23214.0,0.2153],[23215.0,0.38392711],[23216.0,2.1172542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802079771,[[23203.0,1.78262802],[23202.0,0.23286041],[23201.0,2.34028525],[23200.0,0.1009705],[23199.0,0.28498348]],[[23213.0,0.32260894],[23215.0,0.3088],[23216.0,2.12069329],[23218.0,0.91747],[23220.0,0.06043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802130545,[[23207.0,1.24281772],[23204.0,0.06046852],[23203.0,0.20475519],[23202.0,0.23286041],[23201.0,2.44106223]],[[23213.0,0.00040894],[23215.0,0.50134613],[23216.0,1.97624716],[23218.0,0.97790159],[23219.0,0.45550704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802167795,[[23206.0,0.19204593],[23205.0,1.25111417],[23204.0,0.06046852],[23203.0,0.40358026],[23202.0,0.31348511]],[[23213.0,0.032419],[23216.0,0.0057],[23218.0,0.35599664],[23219.0,0.45550704],[23220.0,0.40690159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802228094,[[23209.0,0.17233988],[23207.0,1.11221098],[23206.0,0.15264466],[23205.0,2.76849738],[23204.0,0.06046852]],[[23213.0,0.032419],[23216.0,0.0057],[23218.0,0.18630118],[23219.0,0.5],[23220.0,0.56177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802254045,[[23211.0,0.17233096],[23210.0,0.26326179],[23209.0,1.48551564],[23208.0,0.08062798],[23207.0,0.10355852]],[[23213.0,0.00030702],[23216.0,0.0057],[23220.0,0.3034],[23221.0,0.37683269],[23223.0,0.44189295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802295115,[[23221.0,1.25751881],[23217.0,0.17228048],[23216.0,0.21536013],[23215.0,0.06038681],[23214.0,0.08051575]],[[23229.0,0.04305],[23230.0,0.24809951],[23231.0,0.5],[23232.0,0.3077],[23233.0,0.45867406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802321845,[[23217.0,1.21087964],[23216.0,0.21536013],[23215.0,0.28440002],[23214.0,0.39208681],[23213.0,0.60078026]],[[23228.0,0.0007],[23230.0,0.03279951],[23231.0,0.2153],[23232.0,0.3077],[23233.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802361801,[[23218.0,0.03678586],[23217.0,0.15284272],[23216.0,1.08223537],[23215.0,0.99888085],[23214.0,2.12666975]],[[23228.0,0.0064],[23229.0,0.2153],[23230.0,0.18256419],[23231.0,0.04305],[23232.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802416662,[[23207.0,0.6222],[23206.0,0.03308277],[23205.0,1.8685383],[23204.0,0.23895225],[23203.0,0.14090256]],[[23216.0,0.2153],[23217.0,0.19016992],[23222.0,0.04306],[23223.0,3.11102037],[23224.0,0.64100704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802424366,[[23207.0,0.6222],[23206.0,0.03308277],[23205.0,0.17237088],[23203.0,0.20921087],[23200.0,0.23279557]],[[23215.0,0.2153],[23216.0,0.11989929],[23220.0,0.04307],[23221.0,1.14662497],[23222.0,0.35815119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802479632,[[23193.0,0.50121144],[23192.0,0.48367145],[23190.0,0.527078],[23189.0,2.4300901],[23186.0,0.14090256]],[[23206.0,0.5337],[23207.0,2.34163401],[23211.0,0.04308],[23215.0,0.03302195],[23218.0,0.10062552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802541746,[[23193.0,0.0057],[23192.0,2.77520411],[23191.0,0.14090256],[23190.0,0.63058481],[23189.0,0.10088938]],[[23205.0,0.2154],[23206.0,0.45930704],[23207.0,0.13650849],[23208.0,0.10062552],[23209.0,0.4733755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802571884,[[23193.0,0.0057],[23192.0,2.4397732],[23191.0,0.06038681],[23190.0,0.67097826],[23189.0,0.14120234]],[[23205.0,0.42665733],[23206.0,0.37873159],[23207.0,1.26218393],[23208.0,0.06043159],[23209.0,0.57400102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802621564,[[23193.0,0.0057],[23192.0,0.45210256],[23191.0,2.5033762],[23190.0,1.84248316],[23184.0,0.90097409]],[[23205.0,0.2154],[23206.0,0.3183],[23207.0,0.0329869],[23208.0,0.51229704],[23209.0,1.74223744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802635506,[[23195.0,0.11410186],[23194.0,0.26342404],[23193.0,0.0057],[23192.0,0.45210256],[23191.0,2.5033762]],[[23205.0,0.2154],[23206.0,0.3183],[23207.0,0.09341849],[23208.0,1.56653031],[23209.0,1.74223744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802680078,[[23206.0,0.6436],[23205.0,2.1927019],[23204.0,0.0431],[23203.0,0.03159207],[23200.0,0.06038681]],[[23217.0,0.0057],[23220.0,0.04307],[23222.0,0.03155119],[23223.0,0.5],[23224.0,0.9744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802736759,[[23212.0,0.50391922],[23211.0,0.2377488],[23209.0,0.35149],[23208.0,2.37304776],[23207.0,0.31326249]],[[23223.0,0.2154],[23224.0,1.60490365],[23226.0,0.49326704],[23227.0,0.09227249],[23228.0,0.10132552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802751093,[[23212.0,0.50368962],[23211.0,0.21431425],[23210.0,0.04308],[23209.0,0.44930256],[23208.0,2.43343457]],[[23224.0,0.19917938],[23225.0,0.27583159],[23226.0,0.38977545],[23227.0,0.09227249],[23228.0,0.28525102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802792748,[[23218.0,0.00051731],[23212.0,0.3313704],[23211.0,0.032367],[23210.0,0.1734583],[23209.0,2.61816553]],[[23222.0,0.33043355],[23225.0,1.19777858],[23226.0,0.45020704],[23227.0,0.13246642],[23228.0,0.1415755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802827694,[[23207.0,0.17235622],[23206.0,0.04879],[23205.0,0.37338681],[23204.0,2.11262343],[23203.0,0.09197888]],[[23219.0,0.17056042],[23220.0,0.5258],[23221.0,0.35885625],[23223.0,0.04306],[23224.0,1.74632038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802867049,[[23207.0,0.17218556],[23206.0,0.32345556],[23205.0,2.34443687],[23204.0,0.31626383],[23203.0,1.29906524]],[[23218.0,0.42893901],[23220.0,0.56703969],[23221.0,0.54292329],[23222.0,0.06043159],[23223.0,1.20024993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802958066,[[23195.0,0.64854981],[23194.0,2.52619233],[23193.0,0.17246104],[23192.0,0.04312],[23191.0,0.17247869]],[[23207.0,0.3826737],[23209.0,0.38071889],[23210.0,1.98155873],[23211.0,0.06043159],[23212.0,0.14100704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659802978785,[[23198.0,0.14953223],[23197.0,0.17243203],[23196.0,0.14090256],[23195.0,0.70887318],[23194.0,2.74767109]],[[23209.0,0.33762889],[23210.0,2.11218549],[23211.0,0.2154],[23212.0,1.14176433],[23213.0,0.42111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803047600,[[23198.0,0.1229623],[23197.0,0.14647345],[23196.0,0.23282553],[23195.0,1.85704636],[23194.0,2.52452141]],[[23208.0,0.0057],[23209.0,0.33762889],[23210.0,0.17416029],[23211.0,0.2154],[23212.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803099256,[[23198.0,0.15021087],[23197.0,1.17830259],[23196.0,0.14090256],[23195.0,0.69159637],[23194.0,2.75464676]],[[23208.0,0.0057],[23209.0,0.55302889],[23210.0,0.18091133],[23212.0,1.21343715],[23213.0,0.37803159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803114263,[[23199.0,0.17241493],[23198.0,0.17444714],[23197.0,0.0659577],[23196.0,0.3564548],[23195.0,1.84503978]],[[23208.0,0.0057],[23209.0,0.33775595],[23210.0,0.11438739],[23211.0,1.32571372],[23212.0,0.10351159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803158615,[[23206.0,0.14002412],[23205.0,3.04661683],[23204.0,0.06895081],[23203.0,0.26336274],[23202.0,0.17302325]],[[23215.0,0.3005],[23219.0,0.44130794],[23221.0,0.34875625],[23222.0,1.13788885],[23223.0,1.72645244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803184044,[[23209.0,0.17234508],[23207.0,0.35634933],[23206.0,1.85648419],[23205.0,0.10078026],[23204.0,0.14109322]],[[23221.0,0.36018911],[23222.0,0.5394],[23223.0,0.146787],[23224.0,1.04796987],[23225.0,1.47612596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803248138,[[23210.0,3.49926488],[23209.0,0.19769344],[23208.0,0.06038681],[23207.0,0.52870406],[23206.0,0.6249]],[[23220.0,0.18213836],[23221.0,0.53252911],[23222.0,0.324],[23223.0,0.39761909],[23224.0,0.13611562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803279175,[[23210.0,2.47504424],[23209.0,0.18258571],[23208.0,1.21811994],[23207.0,0.44818831],[23206.0,0.72568026]],[[23221.0,0.53252911],[23222.0,0.324],[23223.0,1.39950088],[23224.0,0.21669107],[23225.0,0.75972552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803318124,[[23209.0,1.62465827],[23208.0,0.20970165],[23207.0,0.27583154],[23206.0,0.76580256],[23205.0,0.10078026]],[[23220.0,0.1786092],[23221.0,0.53252911],[23222.0,0.38443159],[23223.0,1.30638845],[23224.0,0.03262403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803360995,[[23211.0,0.11118943],[23210.0,0.40420744],[23209.0,2.91221773],[23208.0,0.28099597],[23207.0,0.31344795]],[[23221.0,0.31712911],[23222.0,0.324],[23223.0,0.2154],[23224.0,0.03262403],[23225.0,0.91577688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803399141,[[23213.0,0.3072],[23211.0,2.20896608],[23210.0,0.3173],[23208.0,0.29152512],[23207.0,1.49524498]],[[23221.0,0.00012911],[23222.0,0.2154],[23223.0,0.10349159],[23224.0,0.39765115],[23225.0,1.76505627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803456215,[[23212.0,0.32081815],[23210.0,1.75045873],[23209.0,1.78439629],[23208.0,0.13281268],[23207.0,0.31344795]],[[23221.0,0.00012911],[23223.0,1.15916329],[23224.0,0.20553983],[23225.0,1.10292486],[23226.0,0.06043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803515110,[[23217.0,0.20412515],[23216.0,0.19437801],[23215.0,3.04116938],[23214.0,0.10346681],[23213.0,0.10078026]],[[23225.0,0.6308],[23228.0,1.0220117],[23229.0,0.42877554],[23230.0,0.06043159],[23231.0,0.14100704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803532128,[[23220.0,0.17104514],[23218.0,0.49582756],[23217.0,0.38809771],[23216.0,0.40578026],[23214.0,0.5]],[[23228.0,0.0007],[23232.0,0.62397159],[23233.0,0.08627545],[23234.0,3.05854097],[23235.0,0.90192552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803594414,[[23216.0,0.3093534],[23215.0,0.03253912],[23214.0,0.04308],[23213.0,0.36598681],[23212.0,2.32732551]],[[23227.0,0.2154],[23228.0,0.4818369],[23229.0,0.03310315],[23230.0,0.18405704],[23231.0,0.06043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803635068,[[23216.0,0.3093534],[23215.0,0.36122619],[23214.0,0.18398256],[23213.0,0.36598681],[23212.0,3.01120153]],[[23227.0,0.2154],[23228.0,0.36655],[23229.0,0.18025341],[23230.0,0.0935073],[23231.0,0.08057545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803671820,[[23216.0,0.3093534],[23215.0,0.35888092],[23213.0,0.3056],[23212.0,3.0472859],[23206.0,1.1591]],[[23227.0,0.25845],[23228.0,0.3235],[23229.0,0.14100704],[23230.0,1.13432783],[23231.0,0.10062552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803730910,[[23209.0,0.0057],[23205.0,0.3285],[23204.0,0.17238129],[23202.0,0.34882069],[23201.0,0.0431]],[[23217.0,0.37226011],[23218.0,0.03183902],[23221.0,0.14100704],[23222.0,1.17773159],[23257.0,4.82168526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803750539,[[23209.0,0.00551862],[23205.0,0.37159],[23204.0,2.13283027],[23203.0,0.14090256],[23202.0,0.4092075]],[[23217.0,0.12648857],[23218.0,0.03267668],[23219.0,0.3234],[23220.0,0.34677],[23222.0,0.06043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803811145,[[23209.0,0.00551862],[23208.0,2.12010779],[23206.0,0.16342533],[23205.0,0.9117464],[23204.0,0.31328385]],[[23218.0,0.17537134],[23219.0,0.3234],[23220.0,1.67320507],[23221.0,0.18406704],[23222.0,0.06043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803876534,[[23216.0,0.16566281],[23215.0,0.21537532],[23214.0,1.50275603],[23211.0,0.45920256],[23194.0,1.48519173]],[[23227.0,0.6509],[23228.0,0.25915],[23229.0,0.06043159],[23230.0,0.11365116],[23231.0,1.14715081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803925509,[[23211.0,2.72894513],[23209.0,0.4716874],[23208.0,0.2053257],[23207.0,0.18399256],[23206.0,0.23275211]],[[23222.0,0.2154],[23223.0,0.14100704],[23224.0,0.13610918],[23225.0,0.6852022],[23226.0,1.12808056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803956462,[[23209.0,0.00542965],[23208.0,0.16357698],[23207.0,0.11203457],[23206.0,0.3158],[23204.0,0.14090256]],[[23220.0,0.73112067],[23222.0,0.37536],[23223.0,0.06043159],[23224.0,0.43020463],[23228.0,4.55498134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659803997809,[[23209.0,0.00535583],[23208.0,0.0326285],[23206.0,2.2068119],[23205.0,0.44162983],[23204.0,0.51690256]],[[23216.0,1.35566202],[23218.0,0.219544],[23219.0,0.8467],[23221.0,0.18406704],[23223.0,2.0134161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804032742,[[23209.0,0.00535583],[23206.0,0.28558806],[23205.0,0.46360256],[23204.0,0.43638681],[23203.0,1.85199649]],[[23218.0,0.24773646],[23219.0,0.73480159],[23220.0,0.14100704],[23221.0,0.10062552],[23222.0,1.8718571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804086009,[[23210.0,0.3149],[23209.0,0.00513669],[23207.0,2.03313076],[23202.0,0.49582325]],[[23219.0,0.35211965],[23220.0,0.04307],[23221.0,1.13636642],[23222.0,0.06043159],[23223.0,0.10062552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804113844,[[23201.0,0.57015799],[23200.0,2.0563716],[23197.0,0.5],[23195.0,0.39198681],[23194.0,1.24290038]],[[23211.0,0.14122531],[23214.0,2.84313995],[23217.0,0.18407704],[23218.0,0.0927735],[23219.0,0.42412552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804160722,[[23201.0,0.50096195],[23200.0,0.2233317],[23199.0,1.35703055],[23198.0,0.38008681],[23195.0,0.20156053]],[[23211.0,0.14422774],[23214.0,0.36943159],[23215.0,1.92650952],[23216.0,0.14369552],[23218.0,0.03234191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804218713,[[23208.0,1.27294381],[23207.0,0.17235993],[23206.0,0.20439036],[23205.0,2.29466359],[23204.0,0.18400256]],[[23218.0,0.14380642],[23220.0,0.26417],[23221.0,0.77440704],[23222.0,1.81153324],[23223.0,0.35722652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804229216,[[23207.0,0.17235993],[23206.0,0.33611769],[23205.0,2.15962447],[23204.0,0.18400256],[23203.0,0.10078026]],[[23218.0,0.14380642],[23220.0,0.2211],[23221.0,0.73689159],[23222.0,0.80010704],[23223.0,0.10062552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804293224,[[23205.0,0.20514007],[23204.0,0.0689523],[23203.0,0.6331],[23202.0,2.57212555],[23201.0,1.0903174]],[[23216.0,0.39557824],[23217.0,0.25668171],[23218.0,0.03303736],[23219.0,0.42150159],[23220.0,1.12431266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804313253,[[23203.0,0.6331],[23202.0,2.57212555],[23201.0,0.0057],[23200.0,0.03235506],[23199.0,0.10349681]],[[23215.0,0.2154],[23216.0,0.04307],[23217.0,0.14100704],[23218.0,0.09346895],[23221.0,0.51775105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804377042,[[23205.0,0.22260739],[23203.0,1.77660668],[23202.0,2.3221863],[23201.0,0.14958026],[23200.0,0.17344828]],[[23216.0,0.2154],[23217.0,0.13106552],[23218.0,0.07557327],[23219.0,0.3127],[23220.0,2.0191253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804422313,[[23207.0,0.17235548],[23206.0,0.21817233],[23205.0,1.89368716],[23204.0,0.18400256],[23203.0,0.69348681]],[[23216.0,1.14017092],[23219.0,0.57117],[23220.0,0.14670704],[23221.0,0.36883159],[23222.0,1.79743805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804466688,[[23207.0,0.17235548],[23206.0,0.03191138],[23205.0,2.06954973],[23204.0,1.13943801],[23203.0,0.73658681]],[[23216.0,0.13387154],[23217.0,0.03160692],[23219.0,0.41620159],[23220.0,0.08627545],[23226.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804517340,[[23207.0,0.17220077],[23206.0,1.04772138],[23204.0,1.69899844],[23203.0,0.81710256],[23202.0,0.27317864]],[[23218.0,0.34429186],[23219.0,0.45370704],[23220.0,1.22945595],[23221.0,0.40902552],[23222.0,2.33768803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804578349,[[23207.0,0.64532932],[23206.0,0.0315564],[23205.0,1.25066361],[23204.0,1.63861163],[23203.0,0.81710256]],[[23217.0,0.40810745],[23218.0,0.03275437],[23219.0,1.7897007],[23220.0,0.10920159],[23221.0,0.40902552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804598263,[[23212.0,1.36547555],[23210.0,0.4077479],[23209.0,0.21543211],[23208.0,0.06038681],[23207.0,0.31325933]],[[23220.0,0.0057],[23221.0,0.3084],[23222.0,1.69681253],[23224.0,0.24804334],[23225.0,0.37216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804666440,[[23205.0,0.30601977],[23203.0,0.17239114],[23202.0,0.1723981],[23201.0,0.10918681],[23200.0,1.19917801]],[[23214.0,0.35318898],[23215.0,0.2566972],[23216.0,1.04319733],[23217.0,0.04307],[23218.0,0.49793754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804685152,[[23205.0,0.30601977],[23203.0,0.17239114],[23202.0,0.3331],[23201.0,3.38759679],[23200.0,0.09274187]],[[23213.0,0.2154],[23215.0,0.06043159],[23216.0,1.18467081],[23217.0,0.60062552],[23218.0,2.68083561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804725211,[[23203.0,0.17239114],[23202.0,0.58057532],[23201.0,2.4952393],[23200.0,0.13313532],[23198.0,0.17242291]],[[23215.0,0.38105131],[23216.0,0.10350159],[23217.0,1.5269095],[23218.0,0.13355602],[23219.0,1.7794117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804799003,[[23189.0,0.00010912],[23188.0,0.52965756],[23187.0,1.62536124],[23186.0,0.04313],[23185.0,0.06038681]],[[23201.0,0.2154],[23202.0,1.05794598],[23204.0,0.0431],[23205.0,0.36383159],[23206.0,0.38817545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804811429,[[23190.0,0.17248187],[23189.0,0.00580912],[23188.0,0.89308756],[23187.0,1.62536124],[23185.0,0.56038681]],[[23203.0,1.31678294],[23205.0,0.3034],[23206.0,0.35069],[23210.0,0.36103159],[23211.0,0.39778723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804873216,[[23198.0,0.17242466],[23196.0,0.17538572],[23195.0,0.03238717],[23193.0,1.62412739],[23192.0,2.0201782]],[[23207.0,0.36790127],[23208.0,0.5884411],[23209.0,0.35249],[23210.0,1.13338018],[23212.0,0.17333886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804880526,[[23198.0,0.17242466],[23196.0,0.17538572],[23195.0,0.03238717],[23194.0,0.35991],[23193.0,1.41300995]],[[23207.0,0.36790127],[23208.0,0.33165648],[23209.0,0.35249],[23210.0,1.20764374],[23211.0,0.08057545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804934571,[[23194.0,0.34984776],[23193.0,0.49466455],[23191.0,0.16768262],[23190.0,0.10350681],[23189.0,0.14671168]],[[23204.0,0.34654836],[23206.0,0.1364857],[23207.0,0.14100704],[23208.0,1.24572552],[23209.0,1.3042061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659804977139,[[23189.0,0.0057218],[23188.0,0.33266007],[23186.0,0.48839072],[23185.0,2.13601421],[23184.0,0.18403256]],[[23198.0,0.2154],[23199.0,0.14658037],[23200.0,0.07464333],[23201.0,1.18522865],[23203.0,0.79190704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805002373,[[23189.0,0.0057218],[23188.0,0.33266007],[23186.0,0.47171485],[23185.0,2.11440822],[23184.0,0.06038681]],[[23199.0,0.32762709],[23200.0,0.21591536],[23201.0,1.19325455],[23202.0,0.10062552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805049733,[[23190.0,0.17248707],[23189.0,0.17812842],[23188.0,0.51744486],[23187.0,0.06038681],[23186.0,2.72288795]],[[23200.0,0.13177793],[23201.0,0.21528203],[23202.0,0.3227],[23203.0,0.43143159],[23204.0,0.14100704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805110225,[[23154.0,0.04319],[23153.0,0.26382883],[23152.0,0.17277102],[23151.0,2.85306529],[23148.0,0.3234]],[[23167.0,0.3223],[23170.0,0.3056],[23172.0,0.03224108],[23176.0,0.04315],[23179.0,0.03241373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805121942,[[23162.0,0.6451338],[23161.0,0.43647129],[23158.0,0.6473],[23157.0,0.54318],[23156.0,0.03226342]],[[23175.0,0.5192],[23177.0,0.3274],[23179.0,0.23554726],[23191.0,0.24100704],[23217.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805150276,[[23164.0,0.00019789],[23160.0,0.3066],[23156.0,0.03226342],[23155.0,0.3304],[23154.0,0.17275535]],[[23168.0,0.04316],[23169.0,0.2154],[23171.0,0.5],[23173.0,0.14100704],[23174.0,0.06043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805181432,[[23164.0,0.00570789],[23156.0,0.5],[23154.0,0.17275535],[23153.0,0.3197],[23152.0,0.35779]],[[23165.0,0.2154],[23166.0,0.03227588],[23169.0,0.3281],[23170.0,1.69360843],[23172.0,0.04316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805220169,[[23135.0,0.3058],[23128.0,0.56917798],[23127.0,0.21619687],[23125.0,0.10344681],[23124.0,0.80000256]],[[23148.0,0.0432],[23149.0,0.2154],[23152.0,0.3255],[23153.0,3.71710893],[23154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805251588,[[23089.0,0.5],[23087.0,0.332],[23084.0,0.3287],[23083.0,0.04332],[23082.0,0.36931567]],[[23103.0,0.2154],[23104.0,0.25813439],[23106.0,1.11538],[23109.0,0.04327],[23116.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805263803,[[23094.0,0.3323],[23092.0,0.3246],[23085.0,0.17327263],[23082.0,0.06931567],[23081.0,0.07627811]],[[23109.0,0.25867],[23112.0,0.0317022],[23113.0,0.4222],[23115.0,0.3084],[23118.0,1.7407553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805302355,[[23038.0,0.317],[23036.0,0.50224058],[23031.0,0.21709392],[23026.0,0.03302886],[23024.0,0.3]],[[23052.0,0.2154],[23055.0,0.85917],[23056.0,0.25851528],[23059.0,0.1],[23060.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805326674,[[23054.0,0.65406373],[23053.0,0.17350797],[23051.0,0.48092552],[23050.0,0.11279371],[23049.0,0.35077972]],[[23069.0,0.21482779],[23077.0,0.35663],[23078.0,1.19157774],[23084.0,0.03211746],[23085.0,0.55819929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805348100,[[23079.0,0.17331469],[23074.0,0.17335041],[23071.0,0.39537436],[23070.0,0.82328225],[23069.0,1.58679259]],[[23091.0,1.9063192],[23092.0,0.03254531],[23094.0,0.22565422],[23095.0,0.34879253],[23099.0,1.458724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805377554,[[23071.0,0.0057],[23069.0,0.17338834],[23068.0,0.35011306],[23067.0,2.33061248],[23064.0,0.38936789]],[[23082.0,0.57902],[23083.0,2.04597341],[23084.0,0.75821272],[23086.0,0.03202209],[23088.0,1.16747295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805398178,[[23055.0,0.313],[23054.0,9.318e-05],[23053.0,0.3021],[23049.0,0.14085841],[23048.0,0.38566789]],[[23067.0,0.04335],[23068.0,0.2154],[23071.0,0.5],[23072.0,0.3128],[23073.0,0.06043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805437416,[[23044.0,2.56319858],[23043.0,0.17358781],[23042.0,0.5],[23040.0,0.667],[23034.0,0.44635841]],[[23056.0,0.3121],[23057.0,0.2154],[23058.0,2.20562722],[23059.0,0.51852688],[23063.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805454329,[[23048.0,0.3083],[23046.0,0.3018],[23044.0,0.39695673],[23042.0,0.17359285],[23040.0,0.06036789]],[[23063.0,0.25876],[23064.0,0.44262772],[23065.0,2.14273707],[23066.0,1.07849081],[23068.0,0.56043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805488073,[[23017.0,0.3002],[23010.0,0.32],[23007.0,0.38114173],[23006.0,0.93983143],[23003.0,0.14085841]],[[23035.0,0.04341],[23036.0,0.5211],[23037.0,0.5],[23039.0,1.34211026],[23040.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805528045,[[23024.0,0.00550347],[23022.0,0.6177],[23021.0,0.17374923],[23020.0,0.00052126],[23018.0,0.14259738]],[[23033.0,0.4277414],[23038.0,0.04341],[23039.0,0.87403159],[23040.0,1.23878352],[23041.0,1.83943269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805557069,[[23018.0,0.16537661],[23017.0,0.3055],[23016.0,0.17378774],[23015.0,0.3119],[23014.0,2.53263495]],[[23030.0,0.68050489],[23032.0,0.5],[23034.0,0.99563739],[23037.0,0.38748589],[23040.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805573886,[[23030.0,0.3102],[23029.0,0.3119],[23028.0,0.3223],[23026.0,0.03233189],[23025.0,0.1737213]],[[23042.0,0.5],[23043.0,0.25868929],[23048.0,0.04339],[23049.0,0.2154],[23050.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805618652,[[23042.0,1.88707279],[23039.0,0.17361344],[23038.0,0.38802127],[23037.0,0.23486179],[23036.0,0.08100872]],[[23055.0,0.2154],[23058.0,0.326],[23059.0,1.78799769],[23061.0,0.0598122],[23062.0,0.17237671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805637994,[[23055.0,0.00012565],[23049.0,0.03243683],[23044.0,1.29953531],[23043.0,0.633],[23042.0,2.10406286]],[[23057.0,0.5],[23059.0,1.96002769],[23062.0,0.07556802],[23063.0,0.4643493],[23064.0,0.74060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805670429,[[23059.0,1.25],[23058.0,0.11584765],[23057.0,0.17347936],[23056.0,0.5],[23055.0,0.30252565]],[[23072.0,0.304],[23073.0,0.3211],[23074.0,0.69116158],[23075.0,0.1031522],[23076.0,0.44726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805680936,[[23064.0,0.6101],[23062.0,0.17344174],[23061.0,0.03281902],[23060.0,0.30781077],[23058.0,0.3138]],[[23077.0,0.04333],[23078.0,0.2154],[23079.0,0.0598122],[23080.0,0.14016869],[23081.0,0.33848558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805713569,[[23050.0,0.17353253],[23048.0,0.312],[23047.0,0.35459348],[23045.0,0.04339],[23044.0,0.3222]],[[23065.0,0.04336],[23066.0,0.2752122],[23067.0,0.13974504],[23069.0,0.56407757],[23070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805762829,[[23037.0,0.00051808],[23033.0,0.02109253],[23030.0,0.3152],[23027.0,0.03280441],[23026.0,0.3039]],[[23041.0,0.0434],[23045.0,1.09381754],[23047.0,2.85561321],[23070.0,3.79768326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805772436,[[23037.0,8.08e-06],[23028.0,0.63678258],[23027.0,0.86250441],[23026.0,0.04343],[23020.0,0.47375677]],[[23044.0,0.2154],[23045.0,0.3328],[23046.0,0.34759],[23047.0,2.35561321],[23053.0,0.6395493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805815496,[[23044.0,0.3314],[23041.0,0.50619987],[23039.0,0.17778644],[23038.0,0.17362052],[23037.0,0.30810808]],[[23053.0,0.2154],[23055.0,0.04337],[23056.0,0.31841839],[23057.0,0.13994157],[23060.0,0.8181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805860244,[[23053.0,0.64905402],[23052.0,1.25],[23051.0,0.03215225],[23049.0,0.04339],[23048.0,0.67354411]],[[23064.0,0.6591],[23066.0,0.03178006],[23069.0,0.3018],[23070.0,0.1828993],[23071.0,0.06000794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805881506,[[23069.0,0.17338985],[23066.0,0.49566189],[23065.0,3.23183605],[23064.0,0.20560768],[23061.0,0.04336]],[[23080.0,1.2908],[23081.0,0.03279926],[23083.0,0.04332],[23085.0,0.0598122],[23086.0,0.0797371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805910638,[[23073.0,0.17335903],[23071.0,0.2055613],[23070.0,0.3073],[23069.0,0.3012],[23068.0,0.04335]],[[23083.0,0.6591],[23086.0,1.81791165],[23087.0,0.545],[23088.0,0.37311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805921347,[[23082.0,0.64846294],[23081.0,0.17329817],[23080.0,0.6279],[23077.0,0.59761404],[23076.0,0.04334]],[[23096.0,0.2587],[23097.0,2.41986247],[23098.0,0.17285235],[23099.0,0.06000794],[23100.0,0.41291135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659805959684,[[23083.0,0.3202],[23081.0,0.3327],[23080.0,0.17330943],[23076.0,0.22159869],[23075.0,0.17334249]],[[23097.0,0.54546195],[23098.0,2.3620933],[23099.0,0.13237598],[23100.0,0.63946622],[23101.0,0.51910814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806006857,[[23082.0,0.0057],[23076.0,0.17333798],[23075.0,0.37416703],[23074.0,0.6354],[23073.0,0.04334]],[[23088.0,0.42271761],[23089.0,0.0598122],[23090.0,0.13974504],[23091.0,0.09961135],[23092.0,0.44696622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806021276,[[23082.0,0.0057],[23075.0,0.6435],[23074.0,2.50120306],[23072.0,0.33946526],[23071.0,0.03218799]],[[23087.0,0.41891954],[23089.0,1.28902925],[23090.0,0.06000794],[23091.0,0.09961135],[23092.0,0.70510061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806050621,[[23082.0,0.00559864],[23081.0,0.319],[23080.0,0.3001],[23079.0,0.17331669],[23077.0,0.03268448]],[[23092.0,0.2166],[23093.0,0.31859848],[23094.0,0.13974504],[23095.0,0.0057],[23096.0,0.23907757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806122610,[[23071.0,0.3045],[23068.0,0.3179],[23066.0,0.20513825],[23063.0,0.21679647],[23062.0,2.1667759]],[[23078.0,0.2166],[23083.0,0.1031322],[23084.0,0.33797669],[23085.0,0.06000794],[23086.0,1.07097757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806155847,[[23066.0,0.04335],[23065.0,0.7648371],[23063.0,0.3325],[23061.0,0.3182],[23060.0,0.03198692]],[[23078.0,0.2166],[23079.0,0.3126],[23080.0,0.03199353],[23081.0,0.04333],[23082.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806176880,[[23073.0,0.80907877],[23072.0,0.17336955],[23071.0,0.71671406],[23070.0,0.3205],[23069.0,0.3084]],[[23087.0,0.57027383],[23088.0,0.77932937],[23091.0,0.04331],[23092.0,0.1395493],[23093.0,0.06000794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806187883,[[23081.0,0.20567499],[23079.0,0.15263371],[23078.0,0.6506],[23077.0,0.17333061],[23075.0,0.36064]],[[23093.0,0.15293114],[23094.0,0.2166],[23097.0,0.65817809],[23098.0,0.3328],[23099.0,0.0598122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806233130,[[23112.0,0.17306759],[23106.0,1.78845224],[23105.0,0.6578],[23104.0,0.04328],[23101.0,0.3071]],[[23122.0,2.30846036],[23123.0,0.04325],[23124.0,0.4173],[23126.0,0.0598122],[23127.0,0.79884504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806264361,[[23160.0,0.17270834],[23158.0,0.3177],[23156.0,0.17273818],[23155.0,0.33650211],[23154.0,0.3204]],[[23162.0,0.0007],[23170.0,0.03260885],[23171.0,0.2166],[23174.0,0.16349789],[23175.0,0.04315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806273157,[[23174.0,0.3152],[23170.0,0.317],[23167.0,0.65990211],[23163.0,0.35642998],[23159.0,0.04318]],[[23183.0,0.25974],[23185.0,0.16349789],[23192.0,0.73290324],[23197.0,0.1395493],[23198.0,0.06000794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806303389,[[23163.0,0.34917],[23162.0,1.06393806],[23161.0,0.17270399],[23158.0,0.3064],[23157.0,0.17301671]],[[23172.0,0.0007],[23176.0,0.2166],[23179.0,0.4719493],[23180.0,0.09240893],[23181.0,0.14275135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806316402,[[23161.0,0.33650211],[23160.0,0.26383908],[23159.0,0.6162],[23158.0,0.3252],[23157.0,2.34958395]],[[23172.0,0.0007],[23173.0,0.2166],[23174.0,0.13476912],[23175.0,0.13974504],[23177.0,0.23907757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806358655,[[23177.0,0.33636366],[23176.0,0.26361946],[23173.0,0.3133],[23172.0,0.55],[23171.0,1.4226226]],[[23183.0,0.00536639],[23184.0,0.2166],[23185.0,0.06029403],[23186.0,0.13284867],[23187.0,0.1837801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806378283,[[23197.0,0.6436],[23196.0,0.17244244],[23194.0,2.80509553],[23192.0,0.04312],[23191.0,0.53194265]],[[23210.0,0.25968],[23213.0,0.16363634],[23214.0,0.35786353],[23216.0,0.6591],[23219.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806402515,[[23224.0,0.1722315],[23223.0,0.33636366],[23220.0,0.04307],[23219.0,0.17227249],[23215.0,0.55]],[[23236.0,0.24845619],[23240.0,0.3139],[23241.0,0.06010196],[23243.0,0.0600952],[23244.0,0.10046436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806437863,[[23204.0,0.6127],[23203.0,0.3051],[23193.0,0.17246514]],[[23218.0,0.2166],[23219.0,0.16363634],[23221.0,0.04306],[23224.0,0.39703546],[23225.0,0.1600952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806473407,[[23193.0,0.64516366],[23192.0,0.3202],[23189.0,0.04312],[23188.0,0.48329898],[23187.0,0.28056854]],[[23208.0,0.47354966],[23212.0,0.35738],[23213.0,0.14022317],[23214.0,0.1600952],[23215.0,0.2641007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806484513,[[23196.0,0.3186],[23195.0,0.52255393],[23194.0,0.24440205],[23193.0,2.19882909],[23191.0,0.5]],[[23211.0,0.2166],[23212.0,0.3143],[23213.0,0.14022317],[23215.0,0.14354436],[23216.0,0.23380833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806521558,[[23192.0,0.33628097],[23186.0,0.49031461],[23185.0,0.34743],[23184.0,0.8076],[23183.0,0.17253992]],[[23194.0,8.41e-06],[23200.0,0.2166],[23202.0,0.14022317],[23203.0,0.09185208],[23204.0,0.14356436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806532067,[[23188.0,0.33628097],[23186.0,0.3178],[23185.0,0.3043],[23184.0,0.3076],[23183.0,0.37297488]],[[23194.0,8.41e-06],[23197.0,0.03256255],[23200.0,0.2166],[23201.0,0.10320196],[23202.0,0.24384024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806569828,[[23194.0,0.00017643],[23187.0,0.15665745],[23186.0,0.04313],[23185.0,0.66567887],[23170.0,0.81]],[[23200.0,0.5287],[23203.0,0.03175688],[23204.0,0.32414052],[23205.0,0.10319196],[23206.0,0.14021641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806597384,[[23183.0,0.04314],[23182.0,0.8163],[23181.0,0.318],[23178.0,0.09206514],[23177.0,0.25257835]],[[23198.0,0.04311],[23199.0,0.46032317],[23201.0,0.41266436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806621110,[[23184.0,0.33614998],[23182.0,0.04314],[23176.0,1.14791659],[23175.0,0.26368883],[23173.0,0.14006657]],[[23190.0,0.3095],[23194.0,0.3325],[23196.0,0.69091672],[23197.0,0.06010196],[23198.0,0.12323121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806664179,[[23207.0,0.33614998],[23205.0,0.16730549],[23204.0,0.0431],[23203.0,0.20418409],[23202.0,0.3049]],[[23214.0,0.00374575],[23218.0,0.03191066],[23220.0,0.2166],[23222.0,0.49228317],[23223.0,0.0600952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806682295,[[23202.0,0.3049],[23201.0,0.3136],[23200.0,0.3293],[23192.0,0.04312],[23189.0,0.5]],[[23213.0,0.2166],[23214.0,0.16759577],[23215.0,0.25685105],[23218.0,0.03191066],[23219.0,0.24022317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806721245,[[23200.0,0.33605257],[23198.0,0.04311],[23197.0,0.13699792],[23194.0,0.3265],[23193.0,0.3134]],[[23208.0,0.3115],[23210.0,0.6591],[23212.0,0.24823111],[23213.0,0.14022317],[23214.0,0.37654095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806764894,[[23204.0,0.58686615],[23201.0,0.34823003],[23200.0,0.3145],[23197.0,1.31107587],[23196.0,0.56006612]],[[23216.0,0.2166],[23217.0,0.6591],[23219.0,0.06337296],[23220.0,0.48151392],[23221.0,0.41916436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806796757,[[23199.0,1.0732964],[23198.0,0.35431],[23197.0,0.0320014],[23196.0,2.66523994],[23190.0,0.17248099]],[[23212.0,0.06010196],[23213.0,0.35681641],[23214.0,0.33822791],[23215.0,0.27518446],[23216.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806825483,[[23201.0,0.33605257],[23199.0,1.04965039],[23198.0,0.3112],[23197.0,0.3535014],[23196.0,0.10317612]],[[23212.0,0.35682317],[23213.0,0.1031752],[23214.0,0.43869227],[23215.0,0.1406501],[23220.0,0.03209751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806860536,[[23211.0,2.8e-05],[23205.0,1.25],[23204.0,0.35755309],[23203.0,0.33605257],[23201.0,0.54819296]],[[23217.0,0.35682317],[23218.0,0.4219652],[23219.0,0.75956436],[23220.0,0.62559753],[23221.0,1.29195086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806883063,[[23211.0,2.8e-05],[23204.0,0.03159831],[23202.0,0.33605257],[23201.0,1.05514467],[23200.0,0.319]],[[23212.0,0.2166],[23213.0,0.03217343],[23214.0,0.14022317],[23215.0,0.1031752],[23216.0,0.10046436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806928102,[[23213.0,0.33599727],[23208.0,1.09758834],[23205.0,0.5],[23204.0,0.0431],[23203.0,0.65929987]],[[23219.0,0.97917922],[23220.0,0.14094386],[23221.0,0.41127148],[23222.0,0.17409537],[23224.0,1.23700968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806947429,[[23211.0,0.33599727],[23207.0,0.3135],[23204.0,0.0431],[23203.0,0.53229987],[23200.0,0.1594331]],[[23217.0,0.2166],[23218.0,0.14095019],[23219.0,0.71950289],[23220.0,0.14374148],[23221.0,0.4642501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659806980690,[[23200.0,0.33578402],[23195.0,0.34991],[23194.0,2.06392729],[23193.0,0.26357171],[23192.0,0.8328]],[[23208.0,0.25969],[23209.0,0.14095019],[23210.0,0.36610289],[23211.0,0.10067148],[23212.0,0.1406501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807019415,[[23214.0,0.33569163],[23213.0,0.9970814],[23210.0,0.39861507],[23209.0,0.3284],[23208.0,0.21066087]],[[23222.0,0.03344527],[23223.0,0.2166],[23224.0,0.6591],[23225.0,0.04306],[23226.0,0.14095019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807027128,[[23223.0,0.33569163],[23222.0,1.1],[23219.0,0.04307],[23216.0,0.31139981],[23204.0,0.0921672]],[[23231.0,0.69148099],[23232.0,0.35755019],[23233.0,0.10344289],[23234.0,0.10067148],[23235.0,0.7755501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807075169,[[23221.0,0.33569163],[23217.0,0.36440988],[23216.0,0.29518585],[23215.0,0.31504494],[23214.0,0.17230423]],[[23229.0,0.14095019],[23230.0,0.38780289],[23231.0,1.00875247],[23232.0,0.1406501],[23233.0,0.24224814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807123318,[[23214.0,0.65809163],[23213.0,1.08995279],[23212.0,0.3055],[23211.0,0.4783135],[23210.0,0.20506752]],[[23225.0,0.43346186],[23226.0,0.06040289],[23227.0,0.10067148],[23228.0,0.1406501],[23229.0,0.19920814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807147264,[[23203.0,0.2999],[23202.0,0.3045],[23201.0,0.03197725],[23200.0,0.3005],[23199.0,0.33547635]],[[23212.0,0.2166],[23215.0,0.04308],[23216.0,0.14098988],[23217.0,0.06040289],[23220.0,0.19920814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807185098,[[23200.0,0.0431],[23199.0,0.26343766],[23197.0,0.3187],[23195.0,0.34147151],[23192.0,0.79970757]],[[23213.0,0.3420429],[23214.0,0.3193],[23219.0,0.09197609],[23220.0,0.14098355],[23221.0,0.10067148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807195509,[[23212.0,0.33539743],[23208.0,0.16024625],[23206.0,0.3182],[23205.0,0.3111]],[[23221.0,0.3239],[23222.0,0.6591],[23223.0,0.2166],[23224.0,0.3315],[23225.0,0.03311213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807243978,[[23215.0,0.5986252],[23214.0,0.04308],[23213.0,1.07157519],[23212.0,0.14994314],[23209.0,0.39334145]],[[23226.0,0.317],[23227.0,0.35180302],[23229.0,0.80008988],[23230.0,0.06110289],[23231.0,0.10067148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807285631,[[23232.0,0.04304],[23231.0,0.59842131],[23230.0,2.02709298],[23227.0,0.20458122],[23226.0,0.6359]],[[23243.0,0.6364],[23245.0,0.03160715],[23246.0,0.6591],[23248.0,0.2166],[23250.0,0.22501179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807296547,[[23249.0,0.17204612],[23247.0,0.04302],[23246.0,0.26290282],[23245.0,1.63258116],[23244.0,0.17208216]],[[23259.0,6.66e-05],[23260.0,0.03299646],[23264.0,0.3296],[23267.0,0.22501179],[23268.0,0.14098355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807331403,[[23246.0,0.33539743],[23244.0,0.35382],[23243.0,0.50279437],[23242.0,0.3156],[23241.0,0.32568533]],[[23256.0,0.0001309],[23258.0,0.03245501],[23262.0,0.27679459],[23263.0,0.40611978],[23264.0,0.42364589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807343209,[[23236.0,0.33539743],[23235.0,0.3105],[23234.0,0.04304],[23233.0,0.35875614],[23232.0,0.3286]],[[23251.0,0.27679459],[23252.0,0.42592978],[23253.0,0.06040289],[23254.0,0.10067148],[23255.0,0.4459501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807374851,[[23224.0,0.36046],[23223.0,1.07103798],[23222.0,0.19333738],[23221.0,0.12405388],[23220.0,2.21047892]],[[23230.0,8.86e-06],[23236.0,0.36243698],[23240.0,0.2166],[23241.0,0.3226],[23244.0,0.06019459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807444443,[[23232.0,0.33516351],[23228.0,0.19182015],[23227.0,0.04305],[23226.0,0.48111518],[23225.0,0.58077224]],[[23241.0,0.06019459],[23242.0,0.35722267],[23243.0,0.10067148],[23244.0,0.1406501],[23245.0,0.85605384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807455642,[[23228.0,0.86962126],[23226.0,2.05519451],[23225.0,1.16912755],[23224.0,0.17223284],[23223.0,0.11269465]],[[23241.0,0.14041437],[23242.0,0.27973589],[23243.0,0.10067148],[23244.0,0.4650501],[23245.0,1.05526198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807514442,[[23230.0,0.33516351],[23228.0,0.30215641],[23226.0,0.04306],[23225.0,0.16047847],[23223.0,0.33338784]],[[23239.0,0.06019459],[23240.0,0.35722267],[23241.0,0.10067148],[23242.0,0.1406501],[23243.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807556884,[[23212.0,0.03221012],[23211.0,0.3025],[23210.0,0.3322],[23204.0,0.16914755],[23202.0,0.11276388]],[[23224.0,0.04306],[23225.0,0.27679459],[23226.0,0.14062267],[23227.0,0.10067148],[23228.0,0.30548659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807567498,[[23211.0,0.33417184],[23210.0,0.3322],[23209.0,0.04309],[23208.0,0.18637807],[23206.0,0.17236439]],[[23227.0,0.67993204],[23228.0,0.38461978],[23229.0,0.06040289],[23230.0,0.26550797],[23231.0,0.1406501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807600330,[[23172.0,0.33516351],[23169.0,0.34876],[23168.0,0.3019],[23166.0,0.03239757],[23164.0,0.8112]],[[23188.0,0.25973],[23189.0,0.64007468],[23191.0,1.08407348],[23193.0,0.16483649],[23198.0,0.34097885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807613457,[[23199.0,0.33516351],[23195.0,0.04311],[23194.0,0.3212],[23191.0,0.5],[23189.0,0.3241]],[[23208.0,0.55623454],[23209.0,0.3303],[23210.0,0.6591],[23214.0,0.04308],[23215.0,0.06019459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807648985,[[23176.0,0.31012905],[23173.0,0.04315],[23172.0,0.3319],[23170.0,0.0318596],[23169.0,2.44187001]],[[23190.0,0.2166],[23191.0,0.3904811],[23192.0,0.37969459],[23193.0,0.14062267],[23194.0,0.10067148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807693736,[[23187.0,0.3105],[23186.0,0.33516351],[23182.0,0.04314],[23179.0,0.47236138],[23172.0,0.14093371]],[[23191.0,2.23e-06],[23200.0,0.07555262],[23201.0,0.5386],[23202.0,0.79951437],[23203.0,0.06040289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807705542,[[23191.0,9.692e-05],[23187.0,0.3105],[23185.0,0.33516351],[23182.0,0.04314],[23179.0,0.47236138]],[[23196.0,0.35701437],[23197.0,0.10351289],[23198.0,0.10067148],[23199.0,0.1406501],[23200.0,0.23166076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807762017,[[23181.0,0.33516351],[23179.0,0.0007],[23172.0,0.53287248],[23169.0,0.04316],[23168.0,0.3037]],[[23183.0,0.38962349],[23184.0,0.06038037],[23185.0,0.10063395],[23186.0,0.14088752],[23187.0,0.24439789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807763322,[[23179.0,0.14995721],[23171.0,0.5],[23169.0,0.04316],[23168.0,0.3037],[23159.0,0.73910681]],[[23182.0,1.39402938],[23183.0,0.09250149],[23184.0,0.10063395],[23185.0,0.18401752],[23186.0,0.20126789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807803591,[[23172.0,0.04316],[23171.0,0.5],[23168.0,0.13873159],[23165.0,0.3064],[23164.0,0.33303794]],[[23183.0,0.17302349],[23184.0,0.58058037],[23185.0,0.75973395],[23186.0,0.14088752],[23187.0,0.20126789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807853471,[[23176.0,1.26242415],[23173.0,0.20795297],[23172.0,0.51875187],[23171.0,2.30664381],[23168.0,0.31416606]],[[23188.0,0.17294974],[23189.0,0.27698037],[23190.0,0.10063395],[23191.0,0.79268752],[23195.0,1.13522151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807866388,[[23177.0,0.18745456],[23176.0,0.54373907],[23175.0,1.17136855],[23173.0,0.3173],[23172.0,0.53163672]],[[23191.0,0.6518],[23192.0,0.2166],[23193.0,0.80000237],[23194.0,1.23105704],[23195.0,0.10063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807918673,[[23171.0,0.04316],[23170.0,0.52463089],[23169.0,0.26374231],[23168.0,0.00058638],[23167.0,0.3289]],[[23183.0,0.6456],[23186.0,0.03201659],[23187.0,0.27698673],[23188.0,0.73961564],[23189.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807951117,[[23183.0,0.3107],[23182.0,0.3167],[23181.0,2.25692415],[23179.0,0.3269],[23178.0,0.33146792]],[[23192.0,1.30371403],[23195.0,0.2166],[23196.0,0.6591],[23197.0,0.06038673],[23198.0,0.14089601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659807984976,[[23186.0,0.04313],[23185.0,0.1725228],[23183.0,0.31060974],[23182.0,1.49183089],[23181.0,0.23347703]],[[23199.0,0.36738673],[23200.0,0.44548458],[23201.0,0.06038037],[23202.0,0.10063395],[23203.0,0.35748752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808036227,[[23194.0,0.33],[23191.0,0.3144],[23190.0,2.27809044],[23189.0,0.356563],[23188.0,0.3216]],[[23206.0,0.27698673],[23207.0,0.11269894],[23208.0,0.06038037],[23209.0,1.05798247],[23210.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808051951,[[23187.0,0.3241],[23184.0,0.34520383],[23183.0,2.58234304],[23182.0,0.04314],[23181.0,0.1725509]],[[23201.0,0.32426945],[23202.0,0.14089601],[23203.0,0.92623395],[23204.0,0.79998752],[23210.0,0.24151944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808104731,[[23187.0,0.367038],[23185.0,0.5],[23184.0,1.3260272],[23183.0,0.25254003],[23182.0,0.0609269]],[[23201.0,0.17392509],[23202.0,0.37538037],[23203.0,0.42433395],[23204.0,1.01658752],[23205.0,0.20126789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808123547,[[23199.0,0.16291715],[23198.0,0.17242683],[23197.0,0.04311],[23196.0,0.3235],[23195.0,1.85070874]],[[23215.0,0.57457873],[23216.0,0.37748673],[23217.0,1.20167985],[23218.0,0.06038037],[23219.0,0.10063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808169111,[[23186.0,0.641],[23185.0,2.01152944],[23183.0,0.03201122],[23182.0,0.04314],[23181.0,0.21425917]],[[23198.0,0.2166],[23201.0,0.42978673],[23202.0,1.73808317],[23203.0,0.06038037],[23204.0,0.34152147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808215272,[[23186.0,0.64086092],[23183.0,2.02893121],[23181.0,0.42620324],[23180.0,1.09918616],[23177.0,0.80003371]],[[23196.0,0.61467],[23197.0,0.06038037],[23198.0,0.14374395],[23199.0,0.17315146],[23200.0,0.20126789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808270067,[[23174.0,0.21575173],[23173.0,0.18771429],[23172.0,0.3148],[23171.0,0.60468447],[23170.0,0.7200269]],[[23190.0,0.27711268],[23191.0,0.14102832],[23192.0,0.06038037],[23193.0,0.10063395],[23194.0,0.14088752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808288474,[[23168.0,0.00045307],[23166.0,0.3031],[23165.0,0.3246],[23163.0,1.80547336],[23161.0,0.20024176]],[[23182.0,0.003603],[23183.0,0.7166],[23184.0,0.90826825],[23185.0,0.06038037],[23186.0,0.10063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808330435,[[23154.0,0.04319],[23153.0,0.51333799],[23152.0,0.17276431],[23151.0,0.6591],[23150.0,0.40630681]],[[23170.0,0.2166],[23171.0,0.616],[23172.0,0.03187762],[23176.0,0.10366268],[23177.0,0.14089601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808355975,[[23160.0,0.35110685],[23158.0,0.30118638],[23157.0,1.55747439],[23156.0,0.04319],[23153.0,0.11208273]],[[23174.0,0.35762832],[23175.0,0.06038037],[23176.0,0.10063395],[23177.0,0.47178752],[23178.0,0.53464092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808398136,[[23171.0,0.16965823],[23170.0,0.04316],[23169.0,0.3029],[23168.0,2.3308007],[23167.0,0.26377987]],[[23183.0,0.3296],[23184.0,0.03223993],[23186.0,0.2166],[23187.0,0.9922],[23188.0,0.14102832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808455821,[[23166.0,0.18491491],[23165.0,0.40432919],[23164.0,0.12432004],[23161.0,0.43521734],[23160.0,2.53157083]],[[23179.0,0.6152],[23181.0,0.2166],[23182.0,0.14102832],[23183.0,0.06038037],[23184.0,0.13287388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808466833,[[23165.0,0.36115919],[23162.0,0.24881697],[23161.0,0.43521734],[23160.0,2.39063712],[23159.0,0.34500045]],[[23178.0,0.35762832],[23179.0,0.67558037],[23180.0,0.10063395],[23181.0,0.64088752],[23182.0,0.20126789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808528404,[[23158.0,0.00058638],[23157.0,1.64632267],[23154.0,0.04319],[23153.0,0.03207592],[23152.0,0.88787791]],[[23166.0,1.28249329],[23171.0,0.2166],[23172.0,0.38551564],[23173.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808585393,[[23158.0,0.00051621],[23153.0,0.3102],[23152.0,0.34842475],[23151.0,1.79875418],[23150.0,0.20323711]],[[23165.0,0.2166],[23166.0,0.17348473],[23167.0,0.06038037],[23168.0,0.42973395],[23169.0,0.44888752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808602824,[[23158.0,0.00051621],[23153.0,0.04319],[23152.0,0.36262475],[23150.0,0.07256795],[23149.0,0.14093371]],[[23168.0,0.80306597],[23169.0,0.36857329],[23170.0,0.14089601],[23172.0,0.27394926],[23178.0,0.93262023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808648576,[[23140.0,0.19979778],[23139.0,0.64925557],[23138.0,0.04322],[23137.0,0.8167],[23136.0,0.17288606]],[[23152.0,0.65554184],[23158.0,0.0317995],[23161.0,0.64108893],[23162.0,0.06038037],[23163.0,0.10063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808672716,[[23138.0,0.17759691],[23137.0,0.3167],[23133.0,0.52256136],[23132.0,3.02196133],[23119.0,0.33186135]],[[23151.0,0.2166],[23152.0,0.65554184],[23156.0,0.01431],[23157.0,1.02494764],[23158.0,0.17288843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808702344,[[23119.0,0.3228],[23110.0,0.1535795],[23109.0,0.52431163],[23107.0,0.08000681],[23106.0,0.23403788]],[[23132.0,0.04323],[23133.0,0.35768893],[23134.0,0.66038037],[23135.0,0.10063395],[23136.0,1.12858932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808744302,[[23116.0,0.17303345],[23115.0,0.04326],[23114.0,0.3331],[23113.0,0.34932563],[23112.0,0.73335517]],[[23132.0,0.3185],[23135.0,0.03320251],[23137.0,0.35768893],[23138.0,1.09880679],[23142.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808758220,[[23125.0,0.04324],[23124.0,0.64748999],[23120.0,0.3253],[23119.0,0.59729147],[23118.0,2.23069041]],[[23140.0,0.36526101],[23141.0,0.5266],[23143.0,0.06057329],[23144.0,1.21417635],[23148.0,1.78549415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808804153,[[23136.0,0.32095536],[23135.0,0.3305],[23131.0,0.03250079],[23128.0,0.04324],[23122.0,0.49699173]],[[23143.0,0.2166],[23144.0,0.14108893],[23145.0,0.06038037],[23146.0,0.10063395],[23147.0,0.15780752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808815164,[[23123.0,0.6471],[23122.0,0.324],[23119.0,0.03240401],[23116.0,0.04326],[23115.0,0.6591]],[[23137.0,0.04322],[23138.0,0.27717329],[23139.0,1.41250046],[23140.0,0.06038037],[23141.0,0.84152147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808847502,[[23119.0,0.0007],[23118.0,0.33644711],[23117.0,0.21628596],[23116.0,0.3242],[23115.0,0.17304692]],[[23133.0,1.68311217],[23135.0,0.3083],[23136.0,0.10379329],[23137.0,0.08051564],[23138.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808901581,[[23101.0,0.3189],[23100.0,0.13250076],[23099.0,0.3102],[23097.0,0.0433],[23096.0,1.62739475]],[[23109.0,1.00022241],[23115.0,0.2166],[23116.0,0.06057329],[23117.0,0.69321564],[23118.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808913279,[[23104.0,0.17312934],[23102.0,0.04329],[23101.0,0.3189],[23100.0,2.11370606],[23099.0,0.34218251]],[[23116.0,0.2166],[23117.0,0.6127],[23118.0,0.99258259],[23119.0,0.03307964],[23122.0,0.39884133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808964023,[[23111.0,0.78367684],[23110.0,1.88449332],[23109.0,0.0035493],[23108.0,0.17309731],[23107.0,0.06008529]],[[23125.0,1.37495884],[23127.0,0.24977772],[23128.0,0.3022],[23129.0,0.06057329],[23130.0,0.44759601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659808973332,[[23111.0,0.78357459],[23110.0,1.84122332],[23109.0,0.0035493],[23108.0,0.35646941],[23107.0,0.0609269]],[[23125.0,0.06057329],[23126.0,1.72793684],[23127.0,0.09355809],[23128.0,0.90283395],[23129.0,0.14088752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809036335,[[23117.0,0.17302596],[23115.0,0.36376],[23114.0,0.17305342],[23113.0,0.20596794],[23112.0,0.03293297]],[[23129.0,0.3186],[23131.0,0.06057329],[23132.0,0.35749601],[23133.0,0.44769661],[23134.0,0.79998752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809084388,[[23115.0,0.3205],[23112.0,0.03293297],[23110.0,0.04327],[23109.0,0.95842803],[23102.0,3.4]],[[23126.0,1.41169189],[23127.0,0.13269104],[23129.0,0.95948752],[23145.0,0.49715495],[23146.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809102316,[[23109.0,0.00341454],[23107.0,1.70220033],[23106.0,0.37077793],[23104.0,0.06078529],[23103.0,0.31407105]],[[23115.0,0.00014323],[23119.0,1.14665123],[23120.0,0.03221545],[23121.0,0.5223],[23122.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809148373,[[23112.0,0.03283272],[23111.0,1.3],[23109.0,0.00341454],[23108.0,1.77791109],[23107.0,0.4893062]],[[23122.0,0.3011],[23123.0,0.5],[23125.0,0.35768893],[23126.0,0.06038037],[23127.0,0.44169104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809206758,[[23101.0,0.17314583],[23099.0,0.3287],[23098.0,0.2758797],[23097.0,0.3033],[23096.0,0.67318783]],[[23116.0,0.5366],[23117.0,0.3036],[23119.0,1.0449778],[23121.0,0.14108893],[23122.0,0.31819412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809220584,[[23106.0,0.20616668],[23104.0,0.04328],[23103.0,0.3181],[23102.0,2.60574387],[23100.0,0.5]],[[23117.0,0.5202],[23119.0,1.00658999],[23121.0,0.03184789],[23122.0,0.3285],[23124.0,0.06057329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809250537,[[23107.0,0.17880086],[23106.0,0.3470135],[23105.0,0.3242],[23104.0,0.24090948],[23103.0,0.14061563]],[[23121.0,0.21726722],[23122.0,0.36037733],[23124.0,0.14108893],[23125.0,0.06038037],[23126.0,0.41473395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809283297,[[23114.0,0.17305516],[23112.0,0.04327],[23111.0,0.301],[23110.0,0.61227951],[23109.0,1.02231153]],[[23121.0,7.22e-06],[23127.0,1.04691936],[23130.0,0.6578],[23131.0,0.5],[23132.0,1.32615075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809332668,[[23116.0,0.20488288],[23115.0,0.04326],[23114.0,0.49913383],[23113.0,0.48055591],[23112.0,0.06008529]],[[23121.0,7.22e-06],[23131.0,0.2166],[23132.0,1.5249561],[23133.0,0.0928026],[23134.0,0.41963395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809376836,[[23121.0,0.00019411],[23120.0,2.09643835],[23119.0,2.05322505],[23118.0,0.55313535],[23117.0,0.1010147]],[[23136.0,3.32464767],[23138.0,0.03286052],[23139.0,0.2166],[23141.0,0.6591],[23142.0,0.46558893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809388061,[[23121.0,0.00019411],[23120.0,0.18940623],[23117.0,0.10334529],[23116.0,0.82981131],[23115.0,2.32852732]],[[23131.0,0.2166],[23132.0,0.6406],[23134.0,0.20319755],[23136.0,2.38612266],[23138.0,0.17394945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809432521,[[23118.0,0.33756993],[23116.0,0.36029568],[23115.0,0.04326],[23114.0,0.17305457],[23113.0,0.23314321]],[[23130.0,0.2166],[23131.0,0.09808195],[23132.0,1.28149601],[23133.0,0.10063395],[23134.0,0.14088752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809448137,[[23118.0,0.33756993],[23117.0,0.04326],[23116.0,0.36029568],[23114.0,2.43019575],[23113.0,0.23366674]],[[23131.0,0.00504],[23132.0,0.8572],[23134.0,0.06057329],[23135.0,0.14089601],[23136.0,3.16889864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809511815,[[23123.0,0.24912987],[23122.0,1.08214459],[23121.0,0.06008529],[23120.0,0.14061563],[23119.0,0.17301149]],[[23131.0,0.00504],[23132.0,0.3203],[23135.0,0.32615871],[23136.0,1.10804901],[23137.0,0.37777329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809552751,[[23123.0,0.1124449],[23122.0,0.10190954],[23121.0,0.06008529],[23120.0,0.40300681],[23119.0,2.30603659]],[[23131.0,0.00504],[23135.0,0.66716168],[23137.0,1.75654953],[23138.0,0.17394945],[23140.0,0.41903395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809579372,[[23130.0,0.17293167],[23128.0,0.16308182],[23127.0,0.3089],[23126.0,1.04227203],[23125.0,0.37818529]],[[23140.0,0.57595737],[23142.0,1.32174688],[23143.0,0.00052134],[23145.0,0.3311],[23146.0,2.99564823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809637238,[[23130.0,0.3148],[23129.0,0.3154],[23128.0,0.16073112],[23126.0,0.10332529],[23125.0,0.34423254]],[[23138.0,0.02346],[23140.0,0.24825284],[23141.0,0.14782334],[23143.0,0.31402134],[23144.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809656067,[[23122.0,0.24865492],[23121.0,0.48154754],[23120.0,0.1400921],[23119.0,0.63118596],[23116.0,0.73482191]],[[23132.0,1.37277423],[23137.0,0.2575763],[23138.0,0.02346],[23139.0,0.44158893],[23140.0,1.17636652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809705451,[[23126.0,0.04894],[23125.0,0.49648072],[23124.0,0.31358919],[23123.0,0.3231],[23122.0,0.4478402]],[[23138.0,0.51866],[23139.0,0.3005],[23141.0,0.03194219],[23142.0,0.14108893],[23143.0,0.06090171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809757515,[[23111.0,0.04327],[23110.0,0.75872647],[23109.0,0.6591],[23108.0,0.03825691],[23106.0,1.56759379]],[[23123.0,0.12871916],[23124.0,0.5229],[23125.0,0.25769887],[23126.0,2.31918331],[23127.0,0.03221868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809797180,[[23123.0,0.04325],[23122.0,0.20546898],[23120.0,1.97835016],[23119.0,1.95864317],[23118.0,0.39360882]],[[23135.0,0.6475],[23138.0,1.9702202],[23139.0,0.03259181],[23142.0,0.45288893],[23143.0,0.06090171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809818292,[[23121.0,0.3065],[23116.0,0.3124],[23115.0,2.39384597],[23114.0,0.13709032],[23109.0,1.47228101]],[[23133.0,0.46242361],[23135.0,0.8147],[23136.0,1.07948494],[23137.0,0.14108893],[23139.0,0.10063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809874685,[[23125.0,0.21620683],[23124.0,0.18018523],[23123.0,0.54526657],[23122.0,0.45321563],[23121.0,1.52765476]],[[23137.0,0.41003282],[23138.0,1.9702202],[23139.0,0.06057329],[23140.0,0.1134229],[23141.0,0.36418037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809900735,[[23128.0,0.14117217],[23127.0,0.67640236],[23126.0,3.63166772],[23125.0,0.35752058],[23124.0,0.30202623]],[[23143.0,0.00052134],[23148.0,1.78043144],[23149.0,0.2161],[23150.0,0.17024096],[23156.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809930651,[[23151.0,1.30139038],[23150.0,0.54408222],[23149.0,0.54824693],[23148.0,1.90951314],[23138.0,3.32061448]],[[23162.0,0.19721476],[23163.0,2.18883959],[23164.0,0.5],[23165.0,0.3038],[23170.0,0.99135876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809954574,[[23135.0,0.6288],[23134.0,2.59088718],[23133.0,0.18364962],[23129.0,0.3271],[23125.0,0.1010147]],[[23149.0,0.2161],[23150.0,0.3095],[23152.0,0.3221],[23153.0,2.61296697],[23157.0,0.10063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659809993548,[[23140.0,0.04322],[23139.0,0.79154379],[23138.0,1.37923815],[23137.0,0.1010147],[23136.0,0.14142058]],[[23152.0,0.3221],[23153.0,2.11296697],[23155.0,0.0057],[23158.0,0.3242],[23159.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810042114,[[23144.0,0.33067966],[23142.0,1.26278147],[23141.0,2.34354817],[23140.0,0.46987217],[23139.0,0.48121919]],[[23154.0,0.36414387],[23155.0,0.0057],[23156.0,0.03319094],[23158.0,0.14108893],[23160.0,2.79299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810054417,[[23144.0,0.33067966],[23142.0,0.0691356],[23141.0,2.12724762],[23140.0,0.43242236],[23139.0,0.62988952]],[[23154.0,0.39707398],[23155.0,0.14678893],[23156.0,0.09357131],[23157.0,1.25753941],[23158.0,0.64088752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810108786,[[23144.0,0.3304688],[23142.0,0.04321],[23141.0,0.179821],[23140.0,2.46203304],[23139.0,0.54097048]],[[23154.0,0.39355844],[23155.0,0.0057],[23156.0,0.03292506],[23157.0,0.06057329],[23158.0,0.14089601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810154036,[[23148.0,0.0432],[23147.0,0.17280238],[23146.0,0.13171233],[23145.0,0.3264],[23143.0,0.56050236]],[[23155.0,0.0057],[23159.0,0.21321874],[23161.0,1.78188056],[23162.0,0.03212039],[23165.0,0.06057329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810191987,[[23146.0,0.0432],[23145.0,0.3264],[23144.0,0.45187217],[23143.0,0.2333391],[23142.0,0.13387815]],[[23155.0,0.0057],[23160.0,0.8369],[23161.0,1.56578056],[23162.0,0.75179368],[23163.0,0.08058214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810225352,[[23151.0,1.3],[23150.0,0.03254857],[23147.0,0.55495777],[23146.0,0.34561922],[23145.0,2.16818848]],[[23160.0,0.32677209],[23161.0,1.56578056],[23162.0,0.03212039],[23163.0,6.65e-05],[23164.0,0.64108893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810241453,[[23154.0,0.21594311],[23153.0,1.29002882],[23151.0,1.36056724],[23150.0,0.4815361],[23149.0,0.06050236]],[[23163.0,6.65e-05],[23166.0,0.848],[23167.0,0.03301187],[23169.0,0.80018893],[23170.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810298733,[[23151.0,1.3],[23150.0,0.07574857],[23148.0,0.32199291],[23147.0,0.44713875],[23146.0,1.07663954]],[[23161.0,0.37020297],[23162.0,0.03808709],[23163.0,6.65e-05],[23164.0,0.14108893],[23165.0,0.37678037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810352913,[[23152.0,0.13646875],[23151.0,1.23001581],[23150.0,0.52140769],[23149.0,0.11290986],[23148.0,0.37790236]],[[23162.0,0.00549193],[23163.0,6.65e-05],[23164.0,0.5335],[23165.0,0.37007329],[23166.0,0.08051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810373031,[[23150.0,0.3076],[23149.0,0.07544005],[23148.0,2.97698223],[23147.0,0.38198224],[23146.0,1.1397674]],[[23161.0,0.18784184],[23162.0,0.03834394],[23163.0,6.65e-05],[23164.0,0.45848893],[23165.0,0.36988037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810426803,[[23135.0,0.1728913],[23134.0,0.14131072],[23133.0,0.06050236],[23132.0,2.71336298],[23131.0,0.62967945]],[[23145.0,1.21196092],[23147.0,0.25737931],[23148.0,0.2161],[23149.0,0.3166],[23150.0,0.36247329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810476859,[[23138.0,0.30716618],[23137.0,0.09262184],[23136.0,0.14117217],[23135.0,0.9131147],[23134.0,0.97342585]],[[23150.0,0.3019],[23156.0,0.3087],[23159.0,0.14108893],[23160.0,1.02418037],[23163.0,0.20133439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810477558,[[23143.0,0.3699578],[23140.0,0.04322],[23139.0,0.75745727],[23137.0,0.67329165],[23136.0,0.06050236]],[[23155.0,0.03184484],[23156.0,0.3087],[23159.0,0.14108893],[23160.0,1.02418037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810538248,[[23136.0,0.04322],[23135.0,0.59332953],[23134.0,0.08066981],[23133.0,0.38840236],[23132.0,0.24243528]],[[23150.0,0.67439205],[23152.0,1.8378762],[23153.0,0.14108893],[23154.0,0.06038037],[23155.0,0.75973395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810549453,[[23137.0,0.21609784],[23136.0,1.50846283],[23135.0,0.67399934],[23134.0,0.06050236],[23133.0,2.27993275]],[[23149.0,0.1683989],[23150.0,0.8584],[23152.0,1.8378762],[23154.0,0.14108893],[23155.0,0.71948037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810608332,[[23138.0,1.00719296],[23137.0,0.04322],[23136.0,0.57183656],[23135.0,0.59319063],[23134.0,0.4227147]],[[23148.0,0.15870841],[23149.0,0.2161],[23150.0,0.67415409],[23151.0,2.32942239],[23152.0,0.06057329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810660482,[[23148.0,0.24782537],[23147.0,0.6369],[23145.0,2.16228076],[23144.0,0.43673191],[23143.0,0.14131072]],[[23160.0,0.37493029],[23162.0,0.00549193],[23163.0,1.66565838],[23167.0,0.94678893],[23168.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810674992,[[23148.0,0.24782537],[23147.0,0.77821072],[23146.0,0.16941335],[23145.0,1.84823923],[23144.0,0.31424962]],[[23159.0,0.1635762],[23162.0,0.22159193],[23163.0,0.47527971],[23164.0,1.82535896],[23167.0,1.00696789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810719844,[[23142.0,1.28931355],[23140.0,0.04322],[23139.0,2.4424822],[23138.0,0.3271],[23137.0,0.17287635]],[[23152.0,0.32531528],[23157.0,0.34802161],[23158.0,0.45178893],[23159.0,0.06038037],[23160.0,0.60063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810746072,[[23150.0,1.08687171],[23147.0,0.0432],[23145.0,0.49589951],[23144.0,0.06050236],[23143.0,0.4085147]],[[23158.0,0.3107],[23159.0,2.2572543],[23162.0,0.14634306],[23163.0,0.39267115],[23164.0,0.10063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810797136,[[23150.0,0.3078],[23145.0,0.03208879],[23144.0,0.3295],[23143.0,2.45215601],[23141.0,0.18943425]],[[23159.0,0.14108893],[23160.0,0.31777414],[23161.0,0.10063395],[23162.0,0.64614165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810828261,[[23145.0,0.12534007],[23144.0,0.3295],[23143.0,3.58213432],[23142.0,0.172841],[23141.0,0.44961072]],[[23158.0,0.34621405],[23159.0,0.03279068],[23160.0,0.65],[23161.0,0.14108893],[23162.0,0.0656345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810874719,[[23147.0,0.3479],[23146.0,0.49141359],[23145.0,2.15965959],[23144.0,0.14131072],[23143.0,1.19048067]],[[23161.0,0.25738821],[23162.0,0.00525413],[23163.0,0.14115543],[23164.0,1.67140678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810938792,[[23147.0,0.30460833],[23146.0,0.3186],[23145.0,0.07480925],[23144.0,0.17283077],[23143.0,0.26400318]],[[23158.0,0.2161],[23160.0,0.03200898],[23161.0,1.17792221],[23162.0,0.39112742],[23163.0,0.38958214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810976053,[[23146.0,0.3618],[23145.0,0.03159925],[23144.0,0.18588559],[23143.0,0.4975824],[23142.0,0.39876981]],[[23158.0,0.35541618],[23159.0,0.39177329],[23160.0,0.44439689],[23161.0,2.40199053],[23162.0,0.2467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659810993773,[[23147.0,0.13966971],[23146.0,0.3618],[23145.0,0.17290997],[23144.0,0.38990236],[23143.0,2.46490002]],[[23159.0,0.3312],[23160.0,0.36388125],[23161.0,0.06057329],[23162.0,2.04610225],[23166.0,0.2338786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811053574,[[23146.0,0.3186],[23145.0,0.03159925],[23144.0,0.37261],[23143.0,0.547865],[23142.0,0.06064091]],[[23156.0,0.36158406],[23158.0,0.14108893],[23159.0,0.06038037],[23160.0,0.4645152],[23162.0,2.60647413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811072598,[[23148.0,1.28017294],[23146.0,0.53461284],[23145.0,0.15247743],[23144.0,0.39004091],[23143.0,0.14117217]],[[23159.0,0.42253839],[23160.0,0.42445454],[23161.0,0.39801564],[23162.0,1.96558661],[23163.0,0.24158797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811129166,[[23149.0,0.3167],[23148.0,0.17279992],[23146.0,0.0432],[23145.0,0.17290997],[23144.0,0.06050236]],[[23158.0,0.20542899],[23161.0,0.2161],[23162.0,1.96577953],[23163.0,0.08058214],[23164.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811168908,[[23150.0,0.79956445],[23149.0,0.50268183],[23148.0,1.42785899],[23147.0,0.06050236],[23143.0,0.5]],[[23161.0,0.18846242],[23162.0,2.12130624],[23163.0,0.06063979],[23164.0,0.08051564],[23165.0,0.06038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811194054,[[23154.0,0.3128],[23153.0,0.21595281],[23152.0,2.04673169],[23149.0,0.89442443],[23148.0,0.6010147]],[[23162.0,0.00525413],[23163.0,6.65e-05],[23168.0,0.36917329],[23169.0,0.9915],[23170.0,2.02394609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811240720,[[23189.0,0.04312],[23187.0,0.17250344],[23186.0,1.3],[23184.0,1.99367003],[23180.0,0.6]],[[23200.0,0.1],[23201.0,0.089],[23205.0,0.332],[23206.0,0.8156],[23211.0,0.14108893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811264349,[[23182.0,0.49194662],[23178.0,0.21571316],[23177.0,0.03230624],[23176.0,0.629],[23171.0,0.5]],[[23196.0,0.2161],[23198.0,0.5],[23199.0,0.25698402],[23200.0,0.75934517],[23201.0,0.12200145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811310517,[[23185.0,1.20408365],[23184.0,0.03279895],[23183.0,0.41026981],[23182.0,0.87974187],[23181.0,0.1010147]],[[23196.0,0.0057],[23198.0,0.3197],[23199.0,0.3228],[23200.0,0.31634517],[23201.0,0.18257474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811335057,[[23188.0,0.21562972],[23187.0,0.11166639],[23186.0,0.3107],[23185.0,2.01835969],[23183.0,0.08066981]],[[23196.0,0.0057],[23199.0,0.3228],[23200.0,0.10024517],[23201.0,0.12200145],[23204.0,0.45958893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811391236,[[23188.0,0.172496],[23187.0,0.04313],[23186.0,2.67981342],[23185.0,0.17252056],[23184.0,0.11346876]],[[23196.0,0.00560706],[23199.0,0.3228],[23200.0,0.31634517],[23201.0,0.26309038],[23202.0,0.56038037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811435988,[[23202.0,0.99025088],[23200.0,0.47895875],[23199.0,0.5],[23198.0,0.34624784],[23197.0,0.49273324]],[[23211.0,0.00017867],[23213.0,0.2161],[23214.0,0.329],[23215.0,0.3469012],[23216.0,0.80020394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811478752,[[23194.0,0.3206],[23192.0,1.15227264],[23191.0,0.21559368],[23190.0,0.69654386],[23188.0,2.12905764]],[[23206.0,0.0057],[23207.0,0.27667329],[23208.0,0.14091102],[23209.0,0.45560302],[23210.0,0.14092863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811500771,[[23190.0,1.50817155],[23189.0,0.04312],[23188.0,0.39039625],[23187.0,1.82506054],[23186.0,0.27488214]],[[23205.0,0.35720394],[23206.0,0.06608037],[23207.0,0.10063395],[23208.0,0.44682863],[23209.0,0.55623696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811548612,[[23192.0,0.21558847],[23191.0,0.3042],[23189.0,0.3371873],[23188.0,0.90375184],[23187.0,0.73300953]],[[23206.0,0.0057],[23208.0,0.5307],[23209.0,0.03286907],[23210.0,0.45260394],[23211.0,0.06055904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811572233,[[23208.0,0.304],[23207.0,0.5],[23206.0,0.17236279],[23205.0,1.14244311],[23204.0,0.03171732]],[[23220.0,0.2161],[23221.0,0.3135],[23224.0,0.69067842],[23225.0,0.06057329],[23231.0,0.12834189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811606474,[[23205.0,0.43568386],[23204.0,0.0431],[23203.0,0.35940167],[23202.0,0.3087],[23198.0,0.31359751]],[[23219.0,0.35720394],[23220.0,0.39353519],[23221.0,0.40093395],[23222.0,0.14092863],[23224.0,0.73284631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811659746,[[23200.0,0.3138],[23198.0,0.17242534],[23197.0,0.0323364],[23195.0,0.04311],[23194.0,0.17245711]],[[23211.0,0.27650638],[23212.0,0.14091102],[23213.0,0.10063395],[23214.0,0.14092863],[23215.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811673967,[[23200.0,0.3138],[23198.0,0.30651133],[23197.0,0.14435168],[23195.0,1.11977575],[23194.0,0.11763467]],[[23213.0,0.21593309],[23214.0,0.14110394],[23215.0,0.36038037],[23216.0,0.41403395],[23217.0,0.64928527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811750978,[[23198.0,1.40760151],[23196.0,0.33624777],[23194.0,0.3048],[23192.0,0.37102],[23191.0,0.17247369]],[[23207.0,0.21593309],[23208.0,0.5],[23209.0,0.44690394],[23210.0,0.06038037],[23211.0,0.2642914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811808557,[[23196.0,0.64893701],[23195.0,0.05610106],[23194.0,0.27347188],[23193.0,1.50457433],[23190.0,0.43601046]],[[23209.0,0.8391],[23211.0,0.07508301],[23212.0,0.28468701],[23220.0,0.66025482],[23221.0,0.24190899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811851734,[[23197.0,0.17243426],[23195.0,0.64326642],[23194.0,0.17245718],[23193.0,1.61532247],[23189.0,0.8625873]],[[23206.0,0.55],[23209.0,0.8391],[23211.0,0.0925763],[23213.0,1.23679004],[23214.0,0.14662863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811884790,[[23187.0,0.03727575],[23182.0,0.6199],[23181.0,0.08002238],[23180.0,1.60875212],[23179.0,0.90153528]],[[23197.0,0.2161],[23198.0,0.34801],[23200.0,0.38477329],[23201.0,0.14113348],[23202.0,0.60082149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811916714,[[23184.0,0.57249847],[23183.0,0.6591],[23182.0,0.04314],[23181.0,0.0318684],[23180.0,0.52629712]],[[23195.0,0.3207],[23196.0,0.3189],[23197.0,0.2161],[23198.0,0.03202296],[23203.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659811960460,[[23188.0,0.1725027],[23187.0,0.2051349],[23185.0,0.08002238],[23184.0,0.1031308],[23183.0,0.7601147]],[[23194.0,0.45],[23195.0,0.3207],[23196.0,0.3189],[23201.0,0.2592],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812010643,[[23177.0,0.04728162],[23174.0,0.03160247],[23173.0,0.21576142],[23172.0,0.6591],[23170.0,0.25265765]],[[23185.0,0.3241],[23186.0,0.3057],[23189.0,0.04312],[23190.0,0.0320693],[23191.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812033676,[[23173.0,0.17261142],[23172.0,0.6591],[23171.0,0.08002238],[23170.0,0.19620076],[23169.0,0.1441747]],[[23184.0,0.75],[23185.0,0.58333],[23186.0,0.3057],[23188.0,1.30515988],[23189.0,0.14121907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812078614,[[23184.0,0.17253024],[23183.0,1.28697474],[23182.0,0.01427102],[23181.0,0.20591508],[23180.0,1.09522154]],[[23191.0,0.30259617],[23195.0,0.5438],[23200.0,0.5431],[23202.0,0.09297208],[23203.0,0.14113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812095138,[[23182.0,0.04150022],[23179.0,0.20559211],[23177.0,2.96070302],[23176.0,1.03090341],[23175.0,0.17259947]],[[23190.0,0.45],[23191.0,0.51869617],[23193.0,0.04312],[23194.0,0.14234631],[23195.0,0.35972483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812128592,[[23183.0,0.17253992],[23182.0,0.2635683],[23181.0,1.3282975],[23180.0,0.1031408],[23179.0,0.1340388]],[[23191.0,0.30829617],[23195.0,0.5438],[23197.0,0.04311],[23198.0,0.20316181],[23199.0,0.64121907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812203397,[[23182.0,0.24522006],[23181.0,0.23274277],[23180.0,1.42236931],[23179.0,0.0761641],[23178.0,0.55483528]],[[23191.0,0.30829617],[23194.0,1.26402312],[23195.0,0.37081],[23196.0,0.03228993],[23197.0,0.27121206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812223322,[[23183.0,0.64817927],[23182.0,0.17254141],[23181.0,0.08025201],[23180.0,0.0600008],[23179.0,0.52112775]],[[23190.0,0.45],[23191.0,0.30829617],[23193.0,0.58862],[23194.0,1.11196143],[23196.0,0.16411857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812281200,[[23191.0,0.17247889],[23189.0,0.04312],[23188.0,1.38025201],[23187.0,0.0600008],[23186.0,0.24243528]],[[23198.0,0.3039],[23201.0,0.3762],[23204.0,0.2161],[23205.0,0.5],[23208.0,0.25250398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812325147,[[23185.0,0.64285879],[23184.0,0.21297144],[23183.0,1.99108107],[23181.0,0.18339281]],[[23195.0,0.2161],[23196.0,0.60569317],[23197.0,0.3001],[23215.0,0.13386013],[23228.0,0.44788742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812349164,[[23171.0,0.64522195],[23170.0,0.20568152],[23168.0,0.08025201],[23167.0,0.0600008],[23166.0,0.59520528]],[[23181.0,0.2161],[23182.0,0.11390846],[23184.0,0.04313],[23185.0,0.3201],[23186.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812384530,[[23179.0,0.64737466],[23178.0,0.35472836],[23177.0,0.6591],[23174.0,0.42030201],[23173.0,0.0600008]],[[23191.0,0.2161],[23192.0,1.3307701],[23193.0,0.36022],[23199.0,0.03176076],[23200.0,1.4412305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812401151,[[23179.0,0.64596764],[23178.0,0.35472836],[23175.0,0.04315],[23174.0,0.43715281],[23172.0,1.06613528]],[[23190.0,1.3161],[23191.0,0.0057],[23192.0,0.37002],[23193.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812449724,[[23183.0,0.11253705],[23182.0,0.1725429],[23181.0,0.1010147],[23180.0,0.44817321],[23179.0,0.17256375]],[[23191.0,0.0057],[23192.0,0.3269],[23193.0,0.3171],[23197.0,0.2161],[23198.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812513219,[[23181.0,0.48552496],[23180.0,0.20505435],[23179.0,0.08022668],[23178.0,2.3350469],[23177.0,0.1441647]],[[23191.0,0.0057],[23192.0,0.2161],[23193.0,0.35242],[23194.0,0.3262],[23195.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812532941,[[23182.0,0.65533028],[23181.0,0.24253441],[23180.0,0.45238976],[23179.0,1.26410344],[23178.0,2.27487689]],[[23191.0,0.0057],[23193.0,0.3093],[23194.0,0.5423],[23197.0,0.16910579],[23198.0,0.06052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812566596,[[23184.0,0.53166669],[23183.0,0.26347059],[23181.0,0.288971],[23180.0,0.19109176],[23179.0,0.1010147]],[[23191.0,0.0057],[23193.0,0.5254],[23194.0,0.3262],[23197.0,0.1843405],[23198.0,0.0604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812607980,[[23176.0,0.3321],[23172.0,0.79571776],[23170.0,0.07621167],[23167.0,0.20772623],[23160.0,0.06908265]],[[23188.0,0.2161],[23189.0,0.5],[23190.0,0.04312],[23191.0,0.67742967],[23192.0,0.14118853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812670850,[[23176.0,0.32998774],[23175.0,0.11734907],[23174.0,0.1441647],[23173.0,0.14142058],[23171.0,1.19750561]],[[23186.0,0.3029],[23187.0,0.5362],[23190.0,0.04312],[23191.0,1.02932848],[23192.0,0.1412305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812733755,[[23183.0,0.10890036],[23182.0,0.17113238],[23180.0,1.24943205],[23179.0,0.14142058],[23178.0,0.70202623]],[[23191.0,0.0057],[23195.0,0.6272],[23198.0,0.25921],[23200.0,0.0318131],[23202.0,0.06052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812758004,[[23187.0,1.23625416],[23185.0,0.17252354],[23184.0,2.51577792],[23183.0,0.1010147],[23180.0,1.30730358]],[[23191.0,0.0057],[23195.0,0.6272],[23200.0,0.2592],[23201.0,0.15116436],[23202.0,1.54779795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812815281,[[23190.0,0.64469623],[23189.0,0.17248856],[23188.0,0.1583483],[23187.0,1.23692242],[23186.0,0.18455058]],[[23203.0,0.2592],[23204.0,1.3034344],[23206.0,2.54288181],[23207.0,0.14124155],[23208.0,0.0604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812848913,[[23196.0,0.17243649],[23194.0,2.42583176],[23193.0,0.17246415],[23191.0,0.1441347],[23190.0,0.14142058]],[[23204.0,0.6359],[23207.0,0.04309],[23208.0,0.2161],[23211.0,0.64124155],[23212.0,0.0604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812880372,[[23200.0,0.54787838],[23195.0,0.48175062],[23194.0,0.03298599],[23193.0,0.15153201],[23192.0,0.36102]],[[23208.0,0.04309],[23209.0,0.03157776],[23210.0,0.2161],[23211.0,0.8019],[23212.0,0.36322967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812924040,[[23196.0,0.58148336],[23194.0,0.03298599],[23192.0,0.39818558],[23191.0,2.4153122],[23190.0,0.7249147]],[[23207.0,0.2161],[23208.0,0.61003247],[23209.0,0.4349817],[23210.0,0.0661877],[23211.0,0.10082149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659812958679,[[23196.0,0.37258336],[23194.0,0.03298599],[23191.0,0.2773056],[23190.0,0.40623418],[23165.0,0.02109253]],[[23206.0,0.25919],[23207.0,1.44450084],[23208.0,0.3164],[23209.0,0.17371137],[23210.0,0.0661877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813012858,[[23196.0,0.14698336],[23194.0,0.03298599],[23193.0,1.34410231],[23191.0,0.18071085],[23190.0,0.4470347]],[[23207.0,0.5302],[23208.0,0.35949],[23209.0,0.03246982],[23210.0,1.32696637],[23211.0,0.0604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813032592,[[23177.0,0.1725779],[23176.0,0.64687289],[23175.0,2.17324813],[23174.0,0.99020433],[23173.0,0.08034194]],[[23190.0,0.5177],[23191.0,0.3055],[23193.0,1.18161779],[23198.0,0.04311],[23202.0,0.74124155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813085681,[[23173.0,0.72372616],[23172.0,0.09230125],[23171.0,0.1010147],[23170.0,0.14142058],[23169.0,0.96576469]],[[23186.0,0.8358],[23191.0,0.04312],[23193.0,0.09333304],[23194.0,2.09078677],[23195.0,0.10082149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813137948,[[23182.0,0.2355893],[23181.0,0.10339645],[23180.0,0.1010147],[23179.0,0.14142058],[23178.0,1.51384669]],[[23193.0,0.652],[23195.0,0.2161],[23196.0,0.04311],[23199.0,1.06602671],[23200.0,0.73981188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813185210,[[23193.0,0.64405314],[23192.0,0.20459332],[23191.0,0.36440688],[23190.0,2.14589814],[23189.0,0.08034194]],[[23200.0,0.307],[23202.0,0.3088],[23207.0,0.04309],[23208.0,0.2161],[23209.0,0.65631183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813214157,[[23193.0,0.52612781],[23192.0,0.03212708],[23190.0,0.29668024],[23189.0,0.18371839],[23188.0,0.27351348]],[[23200.0,0.307],[23202.0,0.3088],[23206.0,0.25919],[23207.0,0.20834458],[23209.0,0.4189257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813275760,[[23183.0,0.52853247],[23182.0,2.1575063],[23181.0,0.72225205],[23180.0,0.1010147],[23179.0,0.38914837]],[[23197.0,0.2155],[23198.0,0.618],[23199.0,0.04311],[23200.0,0.20758653],[23202.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813307306,[[23189.0,0.02169303],[23188.0,0.21305367],[23187.0,0.12347194],[23186.0,0.06025645],[23185.0,0.3043898]],[[23197.0,0.55],[23198.0,0.618],[23203.0,0.2586],[23204.0,2.06797763],[23206.0,0.06052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813346676,[[23184.0,0.47571927],[23183.0,0.06901597],[23182.0,0.22657267],[23181.0,2.65207352],[23180.0,0.75934948]],[[23197.0,0.2155],[23198.0,0.618],[23199.0,0.13901558],[23201.0,0.10362967],[23202.0,0.67382189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813388841,[[23185.0,0.55629401],[23184.0,0.06025645],[23183.0,0.16926545],[23182.0,0.14077303],[23181.0,2.64496983]],[[23196.0,0.3215],[23197.0,0.5354],[23199.0,1.1659187],[23200.0,0.14119958],[23201.0,0.10082149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813431704,[[23185.0,0.16805207],[23182.0,0.08034194],[23181.0,1.36121606],[23180.0,1.14661387],[23179.0,2.40518621]],[[23195.0,0.2155],[23196.0,0.39776057],[23197.0,0.52309204],[23198.0,0.06052967],[23199.0,0.08071188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813498296,[[23177.0,0.46179037],[23176.0,0.03302835],[23173.0,0.3282],[23171.0,2.51832124],[23170.0,0.44103795]],[[23187.0,0.25863],[23188.0,0.3325],[23189.0,0.35479587],[23191.0,0.14124155],[34800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813517024,[[23177.0,0.32769037],[23176.0,0.03302835],[23173.0,0.40854194],[23172.0,0.06025645],[23171.0,2.81380833]],[[23185.0,0.2155],[23186.0,0.13987644],[23187.0,0.04313],[23188.0,0.47374155],[23189.0,0.41528357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813565184,[[23151.0,0.53507223],[23150.0,0.51113066],[23148.0,0.5432],[23147.0,0.6591],[23146.0,0.45539839]],[[23165.0,0.5283],[23166.0,0.37287],[23170.0,0.03242738],[23174.0,0.06052967],[23175.0,0.64119958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813618246,[[23163.0,0.54418039],[23162.0,0.20513428],[23161.0,0.20024032],[23160.0,0.06025645],[23159.0,0.10024948]],[[23174.0,0.3153],[23175.0,0.5175],[23176.0,0.03252949],[23178.0,0.04314],[23179.0,1.19216752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813648571,[[23152.0,0.64486559],[23151.0,0.17277625],[23149.0,0.17278974],[23145.0,3.17430411],[23144.0,1.75940722]],[[23164.0,0.5237],[23165.0,0.04317],[23166.0,0.3256],[23167.0,2.22960545],[23169.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813680322,[[23152.0,0.40301338],[23149.0,0.17279193],[23146.0,0.14083495],[23145.0,0.7522449],[23144.0,0.27307404]],[[23163.0,0.25867],[23164.0,0.34069498],[23165.0,0.3232],[23167.0,0.5],[23203.0,6.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813736166,[[23167.0,0.17265912],[23163.0,0.1272443],[23160.0,0.12352194],[23159.0,1.39082329],[23158.0,2.5664813]],[[23170.0,0.0057],[23174.0,0.6156],[23179.0,2.71000572],[23180.0,0.49271514],[23182.0,0.03237552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813751988,[[23164.0,0.16721225],[23159.0,1.33056684],[23158.0,2.08975376],[23157.0,0.23298917],[23155.0,0.14077303]],[[23170.0,0.0057],[23174.0,0.6156],[23175.0,0.04315],[23176.0,0.7155],[23183.0,3.33280446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813812679,[[23165.0,0.20420568],[23164.0,0.06025645],[23163.0,1.39137915],[23162.0,0.21586566],[23161.0,0.2010953]],[[23170.0,0.0057],[23174.0,0.6156],[23178.0,0.2155],[23179.0,2.49520572],[23180.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813824685,[[23189.0,0.1724885],[23185.0,0.17252258],[23184.0,2.17637318],[23183.0,0.35954],[23178.0,0.58040401]],[[23198.0,0.04311],[23199.0,2.06655277],[23200.0,0.3175],[23201.0,0.7155],[23243.0,7.44935831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813856527,[[23200.0,0.64436813],[23197.0,0.03228544],[23196.0,2.6786692],[23195.0,0.15254236],[23189.0,0.8179]],[[23210.0,0.8575],[23212.0,0.04308],[23213.0,0.70926046],[23216.0,0.0323232],[23222.0,1.12820388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813932132,[[23190.0,0.32188933],[23189.0,0.03272271],[23185.0,0.81672259],[23183.0,0.03176384],[23182.0,0.12354401]],[[23198.0,0.2155],[23199.0,0.14418776],[23200.0,0.0431],[23201.0,0.99090711],[23202.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659813981219,[[23187.0,0.08040401],[23186.0,0.06025645],[23185.0,0.79044377],[23184.0,0.79987303],[23183.0,0.23285914]],[[23201.0,0.0431],[23202.0,0.5302],[23203.0,0.44123996],[23204.0,0.09310264],[23205.0,0.10652149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814008759,[[23186.0,0.30625925],[23184.0,0.17252726],[23183.0,0.03176384],[23182.0,0.32005603],[23181.0,0.23850464]],[[23197.0,0.2155],[23198.0,1.40653458],[23201.0,0.0431],[23202.0,0.37522967],[23203.0,2.28158513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814023575,[[23186.0,0.19715925],[23184.0,0.17252726],[23183.0,0.03176384],[23181.0,0.31890865],[23180.0,0.51652294]],[[23197.0,0.2155],[23198.0,0.14754698],[23199.0,0.04311],[23200.0,0.57954662],[23201.0,0.14113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814090903,[[23176.0,0.64899183],[23175.0,0.18741582],[23172.0,0.57772371],[23171.0,0.21751824],[23169.0,2.01498719]],[[23186.0,0.6463794],[23187.0,0.37273],[23188.0,0.3316],[23191.0,2.10144744],[23192.0,1.14767282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814145284,[[23181.0,0.17255034],[23179.0,0.19469218],[23178.0,0.10024948],[23177.0,0.35650072],[23176.0,0.2067953]],[[23193.0,0.2155],[23194.0,0.35501],[23195.0,0.3173],[23197.0,1.18468797],[23199.0,0.3888877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814162606,[[23180.0,0.1452697],[23179.0,1.79338503],[23178.0,0.23282988],[23177.0,0.36387348],[23176.0,0.18962303]],[[23193.0,0.2155],[23194.0,1.48779596],[23195.0,0.3173],[23197.0,0.0322612],[23198.0,0.14109264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814216270,[[23162.0,0.05278093],[23161.0,0.3136],[23160.0,0.5336876],[23159.0,0.0806718],[23156.0,1.25409032]],[[23174.0,0.2155],[23175.0,0.20657688],[23178.0,0.3083],[23179.0,0.04314],[23180.0,1.0308695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814273551,[[23177.0,0.87342765],[23176.0,0.25326351],[23175.0,0.06025645],[23174.0,0.60024948],[23173.0,0.14077303]],[[23190.0,0.3213],[23192.0,0.3203],[23193.0,0.04312],[23198.0,0.14109264],[23199.0,0.0604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814287676,[[23186.0,0.17251163],[23184.0,0.20501444],[23182.0,0.26356489],[23181.0,0.15836901],[23177.0,0.33697942]],[[23192.0,0.3203],[23197.0,1.19888441],[23198.0,0.5308],[23202.0,2.32514176],[23203.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814321233,[[23180.0,0.27897367],[23177.0,0.20476402],[23175.0,0.14092825],[23174.0,2.17373957],[23173.0,0.72173446]],[[23190.0,0.25862],[23191.0,1.3],[23192.0,0.3203],[23193.0,0.06052967],[23194.0,0.67370742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814369703,[[23180.0,0.45655406],[23179.0,0.17256364],[23177.0,0.34569227],[23176.0,0.10024948],[23175.0,0.34252065]],[[23190.0,1.50033969],[23191.0,0.12636835],[23192.0,0.36342],[23193.0,0.0321852],[23194.0,0.14109264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814448312,[[23184.0,0.64938296],[23183.0,0.1395367],[23181.0,2.97064229],[23179.0,1.05909961],[23178.0,0.31646872]],[[23193.0,0.7],[23194.0,1.35],[23195.0,0.51549539],[23196.0,0.14059822],[23200.0,0.141083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814488861,[[23178.0,0.10075208],[23177.0,1.14725245],[23176.0,0.04315],[23175.0,0.2010953],[23172.0,0.14676067]],[[23192.0,0.04312],[23193.0,0.2155],[23196.0,0.25686766],[23197.0,0.641083],[23217.0,4.50231362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814502886,[[23179.0,0.50521514],[23178.0,0.17257267],[23177.0,0.03217942],[23176.0,0.14829489],[23175.0,0.10075208]],[[23191.0,1.91698843],[23193.0,0.04312],[23194.0,2.04935656],[23196.0,0.75686766],[23197.0,0.141083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814567986,[[23189.0,0.15408649],[23185.0,0.17252259],[23183.0,2.36780194],[23182.0,1.36165753],[23181.0,0.55682511]],[[23197.0,0.3082],[23198.0,0.23873371],[23199.0,1.60649412],[23202.0,0.3239],[36200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814591621,[[23189.0,0.16877024],[23185.0,0.05720908],[23183.0,2.28926213],[23182.0,1.50243056],[23181.0,0.70496126]],[[23196.0,1.35],[23197.0,0.3082],[23198.0,0.2155],[23199.0,1.43410412],[23200.0,0.03297877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814661339,[[23181.0,0.64322255],[23180.0,0.1725563],[23179.0,0.08067235],[23178.0,0.06050427],[23177.0,0.42435208]],[[23189.0,0.10910573],[23190.0,0.7155],[23191.0,0.04312],[23194.0,0.03263038],[23195.0,0.36142967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814710090,[[23178.0,0.81836821],[23177.0,0.3236],[23176.0,0.11300266],[23175.0,0.2330972],[23174.0,0.75985208]],[[23188.0,0.42227911],[23189.0,1.39312],[23190.0,0.3106],[23191.0,0.817476],[23192.0,1.19046107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814745538,[[23180.0,0.1725577],[23177.0,0.3236],[23176.0,0.09283458],[23175.0,0.38134038],[23174.0,0.84302303]],[[23189.0,1.3655],[23190.0,0.43150522],[23191.0,0.04312],[23192.0,1.43740423],[23193.0,0.06052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814813511,[[23175.0,0.64768796],[23174.0,0.1726062],[23172.0,1.47488074],[23171.0,2.38954825],[23170.0,0.93405561]],[[23187.0,0.2155],[23188.0,0.3093],[23189.0,0.04312],[23190.0,0.3002],[23191.0,0.03239332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814834129,[[23179.0,0.65093049],[23178.0,1.12467914],[23177.0,2.42960805],[23176.0,0.14390208],[23175.0,0.14077303]],[[23186.0,0.35],[23187.0,0.35],[23188.0,0.3093],[23190.0,0.77265852],[23191.0,1.05844611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814890216,[[23182.0,0.77570825],[23180.0,0.09125637],[23175.0,2.93658315],[23174.0,0.57778953],[23152.0,0.1235614]],[[23190.0,0.5192],[23192.0,0.35542],[23193.0,1.10390273],[23194.0,0.09251046],[23195.0,2.01254242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659814949772,[[23182.0,0.81842299],[23180.0,0.20464858],[23178.0,2.09020779],[23177.0,1.12758417],[23176.0,0.2010953]],[[23190.0,0.9],[23192.0,0.57092],[23193.0,1.01940582],[23195.0,0.17714378],[23196.0,0.06052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815008245,[[23185.0,0.64716713],[23182.0,0.24277261],[23181.0,0.18391303],[23180.0,0.40574388],[23178.0,2.6769421]],[[23192.0,0.3123],[23196.0,0.45781593],[23197.0,0.3183],[23201.0,1.45572933],[23202.0,0.59205169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815031558,[[23193.0,0.17246319],[23190.0,2.17655733],[23188.0,0.04313],[23187.0,0.10085032],[23186.0,0.44377303]],[[23202.0,0.0114],[23204.0,0.83417542],[23205.0,0.02109253],[23208.0,0.8154],[23210.0,0.06052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815086415,[[23186.0,0.34843928],[23185.0,0.1725233],[23181.0,2.46202686],[23180.0,0.51024858],[23179.0,1.21418902]],[[23193.0,1.5655],[23196.0,0.04311],[23197.0,0.15990623],[23198.0,1.14760241],[23200.0,0.84338795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815110640,[[23187.0,0.06330791],[23184.0,0.10085032],[23183.0,0.31330827],[23182.0,0.04314],[23181.0,0.60132353]],[[23196.0,0.2155],[23197.0,0.3171],[23198.0,1.35],[23199.0,0.16984017],[23200.0,0.07468795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815172135,[[23173.0,1.29977476],[23172.0,0.66937597],[23170.0,0.07250523],[23169.0,0.10083344],[23168.0,2.8117561]],[[23183.0,0.2155],[23184.0,0.11083883],[23185.0,0.25705943],[23186.0,0.79313],[23187.0,0.6493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815200265,[[23178.0,0.17257194],[23173.0,0.14398344],[23172.0,0.17293678],[23171.0,0.37372051],[23170.0,0.6591]],[[23186.0,0.85],[23187.0,0.8648],[23191.0,0.04312],[23192.0,1.77455254],[23195.0,0.03224819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815240727,[[23174.0,0.64750755],[23173.0,0.14123479],[23172.0,1.88335856],[23171.0,0.38938324],[23162.0,0.04504918]],[[23184.0,1.15699733],[23185.0,0.2155],[23186.0,0.36903],[23187.0,0.50730033],[23190.0,1.07304687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815305532,[[23173.0,0.14123872],[23172.0,0.03304509],[23171.0,2.17185031],[23169.0,0.04316],[23168.0,0.07613759]],[[23183.0,1.94200069],[23185.0,0.04313],[23186.0,0.5414],[23187.0,0.3224],[23190.0,1.22841966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815318248,[[23178.0,0.17257194],[23176.0,0.17258981],[23175.0,0.10086438],[23174.0,0.20531887],[23171.0,2.26510045]],[[23186.0,0.3259],[23187.0,0.5379],[23192.0,0.04312],[23193.0,1.78272916],[23194.0,0.31736924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815382317,[[23183.0,0.12130978],[23181.0,0.10074278],[23180.0,1.16771528],[23179.0,0.57807578],[23178.0,0.04314]],[[23192.0,1.59176648],[23195.0,0.24910772],[23196.0,0.3082],[23198.0,1.48672315],[23200.0,0.14118136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815435628,[[23184.0,0.0602295],[23183.0,0.03255509],[23181.0,0.14121475],[23180.0,0.40695133],[23179.0,3.36314633]],[[23191.0,1.41602107],[23192.0,0.5156],[23195.0,0.04311],[23196.0,0.43012764],[23197.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815471581,[[23192.0,0.17246624],[23190.0,0.24120009],[23189.0,0.17249357],[23188.0,2.40348429],[23186.0,0.04313]],[[23199.0,0.25680233],[23201.0,0.0431],[23202.0,0.5366],[23203.0,0.304],[23204.0,1.7840276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815506532,[[23193.0,0.08006476],[23190.0,0.17337813],[23189.0,0.21561357],[23188.0,3.21512555],[23185.0,0.67822259]],[[23200.0,0.4],[23202.0,0.3211],[23203.0,0.5195],[23206.0,0.04309],[23209.0,0.06122967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815545780,[[23196.0,0.13347752],[23194.0,0.14110539],[23193.0,0.17765388],[23192.0,0.20172256],[23184.0,0.03308471]],[[23202.0,0.5],[23203.0,0.304],[23207.0,1.36003412],[23208.0,0.3291],[23212.0,0.06052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815581538,[[23197.0,0.08857786],[23194.0,0.17245711],[23191.0,0.14110539],[23190.0,1.24201622],[23189.0,0.20172256]],[[23203.0,0.55187902],[23207.0,0.04309],[23208.0,0.8291],[23209.0,1.10053441],[23210.0,0.29779991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815648843,[[23182.0,0.66566028],[23181.0,0.14251166],[23180.0,0.0057],[23177.0,2.89272601],[23176.0,0.28926644]],[[23188.0,1.34990735],[23191.0,0.0057],[23192.0,0.25862],[23193.0,0.3217],[23194.0,0.5139601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815683811,[[23182.0,0.21236028],[23181.0,0.14251166],[23180.0,0.14680539],[23179.0,1.03774551],[23178.0,0.04314]],[[23191.0,0.0057],[23192.0,0.2155],[23193.0,1.30262651],[23194.0,0.43524155],[23197.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815769526,[[23185.0,0.20534804],[23181.0,0.34726601],[23180.0,0.29849564],[23179.0,3.54569644],[23174.0,2.33792]],[[23191.0,0.0057],[23194.0,1.68596367],[23195.0,0.18033476],[23199.0,1.59837594],[23200.0,0.38275169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815838629,[[23185.0,0.20534804],[23181.0,2.18482698],[23180.0,0.34245789],[23179.0,0.9605],[23178.0,0.05725423]],[[23191.0,0.0057],[23193.0,1.31414522],[23194.0,0.3013],[23197.0,0.14945548],[23199.0,1.67901832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815840626,[[23185.0,0.20534804],[23182.0,0.14110539],[23181.0,2.04372159],[23180.0,0.34245789],[23179.0,0.9605]],[[23191.0,0.0057],[23193.0,1.27102522],[23194.0,0.3013],[23196.0,0.04311],[23197.0,0.14945548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815913624,[[23193.0,0.15831149],[23190.0,0.17248764],[23188.0,1.54875033],[23187.0,0.44618878],[23185.0,0.34624244]],[[23204.0,0.2155],[23205.0,0.10819455],[23206.0,0.35419128],[23207.0,1.11679521],[23208.0,0.84510005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659815932644,[[23193.0,0.1904003],[23192.0,1.06348727],[23190.0,0.17248764],[23188.0,0.67745494],[23187.0,0.3282]],[[23203.0,0.2155],[23204.0,0.15467443],[23205.0,0.04309],[23206.0,0.37182036],[23207.0,1.32006774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816012244,[[23186.0,0.17797978],[23185.0,0.03282673],[23184.0,0.17253098],[23181.0,0.18424539],[23179.0,1.1591]],[[23198.0,0.2155],[23199.0,0.3061],[23200.0,0.41842036],[23201.0,0.11281726],[23202.0,2.36622578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816061804,[[23190.0,0.91221471],[23189.0,0.78259228],[23187.0,0.48190335],[23186.0,1.06475054],[23185.0,0.03282673]],[[23202.0,0.0431],[23203.0,0.2155],[23204.0,0.14117205],[23205.0,0.06040739],[23206.0,0.10084754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816074124,[[23186.0,0.00546889],[23184.0,0.03297133],[23183.0,0.17253992],[23179.0,2.76647054],[23177.0,0.07594729]],[[23194.0,0.2155],[23195.0,0.3089],[23196.0,2.19658672],[23197.0,0.03245476],[23199.0,0.14117205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816128679,[[23174.0,0.0325937],[23173.0,0.3181],[23172.0,2.61532057],[23171.0,0.6591],[23170.0,0.309]],[[23186.0,0.25863],[23187.0,1.35],[23189.0,1.14458548],[23190.0,0.03233158],[23191.0,0.77097205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816144881,[[23153.0,0.17275684],[23150.0,0.3],[23149.0,0.20460175],[23148.0,0.0432],[23147.0,0.5]],[[23164.0,0.2155],[23165.0,1.15972449],[23169.0,0.34746],[23170.0,2.94272427],[23171.0,0.25721927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816201064,[[23163.0,0.17268895],[23160.0,0.04318],[23159.0,0.96389213],[23157.0,0.3083],[23156.0,0.14680539]],[[23169.0,0.00546012],[23171.0,0.3069],[23173.0,0.2155],[23174.0,0.36945],[23177.0,1.15969541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816273325,[[23159.0,0.95568444],[23157.0,0.49258539],[23156.0,0.0057],[23155.0,0.40762396],[23147.0,1.2947]],[[23169.0,0.00546012],[23170.0,0.04316],[23171.0,0.5224],[23174.0,2.17726723],[23175.0,0.14117205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816289548,[[23156.0,0.00557894],[23155.0,0.03315825],[23153.0,0.172762],[23152.0,0.21120316],[23151.0,0.68719]],[[23161.0,6.644e-05],[23164.0,0.25867],[23165.0,1.38417312],[23168.0,0.10962168],[23173.0,0.14117205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816375041,[[23160.0,0.17270461],[23156.0,2.13902137],[23155.0,0.20590166],[23154.0,0.14110539],[23153.0,0.5]],[[23169.0,0.00546012],[23170.0,0.25866],[23171.0,0.3069],[23172.0,0.03209792],[23174.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816420813,[[23158.0,0.17272252],[23156.0,0.00542157],[23155.0,0.03315825],[23154.0,0.32237153],[23153.0,0.14110539]],[[23169.0,0.00539177],[23170.0,0.2155],[23171.0,0.35006],[23172.0,0.83047855],[23173.0,0.06040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816437837,[[23158.0,0.17272252],[23156.0,0.00542157],[23155.0,0.03315825],[23154.0,0.1727499],[23153.0,0.14110539]],[[23169.0,0.00539177],[23170.0,0.2155],[23171.0,0.3069],[23172.0,0.33355832],[23173.0,0.14105908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816510643,[[23158.0,0.0909611],[23156.0,0.00542157],[23155.0,0.54235406],[23154.0,0.31385529],[23149.0,1.5491969]],[[23168.0,1.60483857],[23169.0,0.00539177],[23170.0,0.3201],[23171.0,0.41058036],[23172.0,0.173157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816533766,[[23158.0,0.0909611],[23156.0,0.00542157],[23155.0,0.35995825],[23154.0,0.1727499],[23153.0,0.34019372]],[[23168.0,0.2155],[23169.0,0.22771208],[23170.0,0.38062036],[23171.0,0.44795908],[23172.0,0.13294546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816600482,[[23158.0,0.17271982],[23156.0,0.00542157],[23155.0,0.03315825],[23154.0,0.1727514],[23153.0,0.14110539]],[[23169.0,0.57425177],[23170.0,1.38342661],[23171.0,0.11398484],[23172.0,0.17326997],[23173.0,0.06040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816652369,[[23168.0,0.17264943],[23167.0,1.63701633],[23166.0,0.26374459],[23165.0,0.20687808],[23164.0,0.17267441]],[[23177.0,0.5479],[23179.0,0.04314],[23180.0,1.29390409],[23182.0,0.64117205],[23186.0,1.65610042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816689554,[[23159.0,0.64396572],[23158.0,0.48802625],[23157.0,0.3237],[23156.0,0.17815717],[23155.0,0.34075825]],[[23171.0,0.25866],[23172.0,1.08661192],[23173.0,0.35300344],[23174.0,0.31767412],[23175.0,0.64105908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816735992,[[23161.0,0.81933633],[23159.0,0.0057],[23158.0,0.65867925],[23157.0,0.3237],[23156.0,1.31176997]],[[23172.0,0.2155],[23173.0,0.74606352],[23174.0,0.06052036],[23175.0,0.18420908],[23176.0,0.10084754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816782149,[[23161.0,0.20490684],[23159.0,0.12140375],[23158.0,0.51449155],[23157.0,0.3237],[23156.0,0.04319]],[[23173.0,0.5357],[23175.0,0.04315],[23176.0,0.307],[23177.0,3.46444401],[23178.0,0.08065169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816851555,[[23159.0,0.00551903],[23158.0,0.16670007],[23156.0,0.22804344],[23155.0,0.34255825],[23154.0,1.28955195]],[[23166.0,1.17064454],[23170.0,0.42490003],[23171.0,0.25714377],[23172.0,0.37492036],[23173.0,0.53670654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816924653,[[23159.0,0.00536336],[23155.0,0.20590315],[23152.0,2.97057902],[23151.0,0.1885581],[23150.0,2.15799163]],[[23165.0,0.2159],[23166.0,0.47650133],[23167.0,0.09316216],[23168.0,1.16815906],[23169.0,0.06040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816931762,[[23151.0,0.64983517],[23148.0,0.17280089],[23146.0,0.53361612],[23145.0,0.318],[23144.0,0.04321]],[[23160.0,1.36447415],[23161.0,0.8],[23164.0,0.52250335],[23165.0,0.46625908],[23166.0,0.92157655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659816991054,[[23143.0,0.089],[23142.0,0.0007],[23140.0,0.03318509],[23139.0,0.17286364],[23137.0,0.3327]],[[23148.0,0.2159],[23149.0,0.25740489],[23152.0,0.37159],[23153.0,0.03309308],[23156.0,4.19597948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817040107,[[23129.0,0.18195223],[23128.0,0.32609253],[23126.0,1.01284],[23125.0,2.53479095],[23121.0,1.82142256]],[[23141.0,0.41669495],[23143.0,0.3032],[23144.0,1.35],[23145.0,0.04321],[23154.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817061546,[[23132.0,0.17291821],[23129.0,0.03846209],[23128.0,0.31454952],[23126.0,0.45468756],[23115.0,0.26249858]],[[23141.0,0.3298],[23142.0,0.5317],[23145.0,0.06052036],[23146.0,1.8789608],[23190.0,0.40375314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817113211,[[23126.0,0.17296295],[23125.0,0.3287],[23124.0,0.35345],[23123.0,1.69139221],[23117.0,0.1]],[[23140.0,0.04322],[23141.0,0.5295],[23142.0,0.20066837],[23144.0,0.3037],[23147.0,3.19949239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817146782,[[23128.0,0.13724409],[23126.0,0.17296295],[23125.0,0.3287],[23124.0,0.3102],[23123.0,1.83558977]],[[23140.0,0.2159],[23141.0,0.3136],[23143.0,0.04321],[23144.0,0.3037],[23145.0,0.3179742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817180433,[[23125.0,0.0064],[23119.0,0.17301473],[23118.0,0.03164066],[23115.0,0.24987396],[23098.0,0.11194674]],[[23130.0,0.57372951],[23131.0,0.4458126],[23133.0,0.04323],[23136.0,0.03240613],[23138.0,1.04434271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817247118,[[23125.0,0.00631341],[23124.0,0.03187128],[23123.0,0.17298543],[23121.0,0.3192],[23120.0,0.22688609]],[[23134.0,0.2159],[23135.0,0.52057039],[23136.0,1.41660085],[23137.0,0.14117205],[23194.0,0.55420094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817261227,[[23125.0,0.17928548],[23124.0,0.03187128],[23121.0,0.3192],[23120.0,0.21625401],[23119.0,0.60094756]],[[23134.0,1.38688568],[23135.0,0.5465],[23138.0,0.18439205],[23139.0,1.83675813],[23140.0,0.10084754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817329137,[[23138.0,0.64977427],[23137.0,0.17288233],[23136.0,0.16209106],[23133.0,0.04323],[23132.0,0.17291746]],[[23148.0,0.3159],[23150.0,3.79095587],[23152.0,0.04319],[23154.0,0.38012036],[23155.0,0.39864875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817377391,[[23150.0,0.17278148],[23146.0,0.51842354],[23145.0,0.3271],[23144.0,1.91818851],[23143.0,0.3104]],[[23158.0,0.46844693],[23159.0,0.0014],[23162.0,1.13398713],[23163.0,0.84662782],[23166.0,0.06052036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817397420,[[23146.0,0.51842354],[23143.0,2.49164246],[23142.0,0.17283962],[23140.0,0.20365743],[23139.0,0.07549962]],[[23158.0,0.25908],[23159.0,0.13502321],[23160.0,0.56052036],[23161.0,0.38275169],[23162.0,1.19439452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817473433,[[23151.0,0.17277177],[23150.0,0.47388159],[23149.0,0.03171046],[23148.0,0.12334387],[23146.0,0.14110539]],[[23159.0,0.00129242],[23163.0,0.2159],[23164.0,0.3132],[23165.0,0.53756477],[23166.0,0.06040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817518108,[[23150.0,0.17258267],[23147.0,0.15293574],[23146.0,0.15015852],[23145.0,1.11652387],[23144.0,0.14110539]],[[23158.0,0.3315],[23159.0,0.00129242],[23160.0,0.34778],[23161.0,0.47318149],[23167.0,2.44385274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817566299,[[23146.0,0.20518253],[23143.0,0.3104],[23142.0,0.47754324],[23141.0,0.17921179],[23140.0,1.0200434]],[[23155.0,0.2159],[23156.0,0.44143864],[23157.0,1.10642353],[23158.0,0.36385581],[23159.0,0.56181278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817617456,[[23132.0,0.17291956],[23129.0,0.22618516],[23128.0,1.7342115],[23127.0,1.25025872],[23126.0,0.04324]],[[23141.0,0.3088557],[23143.0,0.25911],[23144.0,0.17498679],[23148.0,1.44156489],[23150.0,0.59215566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817641878,[[23136.0,0.20566524],[23133.0,0.15698465],[23132.0,0.17291956],[23131.0,0.6591],[23130.0,1.08984164]],[[23141.0,0.3088557],[23145.0,0.3332],[23146.0,0.0432],[23147.0,0.35218466],[23148.0,1.12896714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817706177,[[23127.0,0.06918314],[23125.0,0.00618009],[23124.0,2.55517543],[23123.0,1.16477795],[23120.0,0.18435539]],[[23136.0,0.04322],[23137.0,0.39141303],[23138.0,0.35997005],[23139.0,0.75764314],[23144.0,2.66250069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817722198,[[23126.0,0.06918554],[23125.0,0.00618009],[23124.0,1.92347616],[23123.0,0.2052118],[23122.0,0.04325]],[[23136.0,0.2159],[23137.0,0.19545853],[23138.0,0.35997005],[23140.0,0.04322],[23141.0,1.49121265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817767054,[[23128.0,0.17286649],[23125.0,0.00618009],[23124.0,2.04194429],[23123.0,1.86672634],[23122.0,0.18435539]],[[23137.0,0.25758187],[23138.0,1.74821801],[23139.0,0.13221756],[23141.0,0.3088557],[23142.0,0.06052036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817855563,[[23128.0,0.09419522],[23126.0,0.17296384],[23125.0,0.15846538],[23124.0,2.25374011],[23123.0,0.83231723]],[[23138.0,0.57587005],[23139.0,0.1160383],[23141.0,0.3520657],[23142.0,0.06052036],[23143.0,0.14105908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817918040,[[23128.0,0.09419522],[23126.0,0.31178715],[23125.0,0.00618009],[23124.0,2.06886568],[23123.0,0.69121184]],[[23138.0,0.57576836],[23139.0,0.15266095],[23140.0,0.06052036],[23141.0,0.44991478],[23144.0,2.13572674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659817945478,[[23127.0,0.17295411],[23126.0,0.17296384],[23125.0,0.00618009],[23124.0,1.05674285],[23123.0,0.13325015]],[[23137.0,0.25754289],[23138.0,0.57576836],[23141.0,0.49323775],[23142.0,0.06040739],[23143.0,0.10084754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818009164,[[23122.0,0.17299302],[23119.0,0.20491856],[23118.0,0.17980209],[23117.0,1.96152691],[23116.0,0.17303659]],[[23132.0,0.57626386],[23133.0,0.19134968],[23136.0,1.4028614],[23138.0,0.09318872],[23139.0,0.14099472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818044616,[[23122.0,0.0007],[23121.0,0.17299751],[23119.0,0.20491856],[23118.0,0.17721253],[23117.0,0.10113831]],[[23131.0,0.2159],[23132.0,0.36036386],[23134.0,0.04323],[23135.0,1.04790363],[23136.0,0.08065169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818102403,[[23128.0,2.65320295],[23127.0,0.15427719],[23125.0,0.04324],[23124.0,0.1281988],[23122.0,0.50619561]],[[23137.0,0.6464],[23141.0,0.25911],[23142.0,0.25748166],[23143.0,1.60280201],[23146.0,0.64117205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818125436,[[23127.0,0.15427719],[23124.0,0.3308518],[23122.0,0.00619561],[23121.0,0.14438831],[23120.0,0.44650539]],[[23136.0,1.12909284],[23137.0,0.84463298],[23138.0,0.25912],[23139.0,0.14117205],[23143.0,2.26190201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818179537,[[23131.0,0.17292719],[23127.0,0.0322025],[23124.0,0.1281988],[23123.0,0.04325],[23122.0,0.10733392]],[[23137.0,0.67804345],[23141.0,0.25911],[23142.0,0.14117205],[23143.0,1.23628826],[23144.0,0.9613161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818268256,[[23134.0,0.15862109],[23132.0,0.17277579],[23131.0,0.16952322],[23128.0,0.35304],[23126.0,2.89742009]],[[23144.0,0.34134901],[23145.0,0.36501],[23146.0,0.35631162],[23147.0,1.22685719],[23148.0,0.73975169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818286970,[[23131.0,0.14787444],[23130.0,0.17293092],[23129.0,0.13203277],[23127.0,0.0322025],[23126.0,2.17573693]],[[23135.0,1.37173416],[23142.0,0.04321],[23143.0,0.2159],[23144.0,0.3324],[23145.0,0.46297205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818333540,[[23131.0,0.1155156],[23130.0,0.17293092],[23129.0,0.13203277],[23128.0,0.10113831],[23127.0,0.17330789]],[[23141.0,0.2159],[23142.0,0.333],[23143.0,0.13677914],[23144.0,0.39292036],[23145.0,0.12386169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818380415,[[23130.0,0.17293092],[23129.0,0.16516671],[23127.0,0.13334081],[23126.0,2.31684232],[23125.0,1.36019206]],[[23140.0,0.47337499],[23142.0,0.57182464],[23143.0,1.11569417],[23144.0,0.47357205],[23147.0,0.14112225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818459835,[[23139.0,0.20725319],[23138.0,0.17287485],[23137.0,0.26407732],[23135.0,0.10113831],[23134.0,0.35723767]],[[23149.0,0.25921233],[23150.0,0.3207],[23152.0,0.36048263],[23153.0,0.14687205],[23154.0,1.02324303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818508484,[[23163.0,0.17268224],[23162.0,0.5],[23161.0,0.30695873],[23156.0,0.3216],[23142.0,0.37003832]],[[23175.0,0.2159],[23176.0,0.30470439],[23177.0,0.3311],[23180.0,0.04314],[23184.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818528103,[[23161.0,0.16146486],[23160.0,3.30054041],[23159.0,0.3178],[23156.0,0.62869173],[23155.0,0.17274836]],[[23174.0,0.04315],[23175.0,0.24873298],[23176.0,0.30470439],[23177.0,0.3311],[23179.0,0.06033944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818589480,[[23145.0,1.19195248],[23144.0,0.52095987],[23142.0,0.04321],[23141.0,0.17284661],[23140.0,0.0804371]],[[23158.0,0.25908],[23159.0,0.332],[23160.0,0.1405845],[23161.0,1.0788108],[23162.0,0.13228101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818652872,[[23149.0,0.49976825],[23146.0,0.31287331],[23145.0,0.86477055],[23144.0,0.36511],[23143.0,0.0804371]],[[23158.0,0.47306169],[23159.0,0.37518],[23160.0,0.1405845],[23161.0,0.06033944],[23162.0,0.13228101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818667478,[[23146.0,0.49976825],[23145.0,0.69195248],[23144.0,0.79286886],[23143.0,0.172836],[23142.0,2.50288489]],[[23157.0,0.25888795],[23158.0,1.13076891],[23159.0,0.39233944],[23160.0,0.10056573],[23161.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818713153,[[23137.0,0.6201],[23135.0,2.28044825],[23134.0,0.67246378],[23133.0,0.19657473],[23132.0,0.04323]],[[23147.0,0.0432],[23148.0,1.57595228],[23151.0,0.1405845],[23152.0,0.06033944],[23153.0,0.41220083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818754013,[[23138.0,0.4995649],[23137.0,0.31150356],[23134.0,0.04323],[23133.0,0.11801761],[23132.0,0.20520115]],[[23147.0,0.25890795],[23148.0,0.09292267],[23149.0,0.08024506],[23150.0,0.06033944],[23151.0,0.24135775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818823496,[[23134.0,0.49935151],[23133.0,0.0064],[23132.0,0.49442812],[23131.0,2.96379195],[23115.0,0.11234563]],[[23143.0,0.25757964],[23145.0,0.25911],[23146.0,0.4621845],[23147.0,0.06033944],[23165.0,0.14860943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818887299,[[23137.0,0.49908689],[23134.0,0.98184774],[23133.0,0.20449729],[23132.0,0.35448369],[23131.0,2.00084421]],[[23145.0,0.2159],[23146.0,1.49488901],[23147.0,0.08024506],[23148.0,0.09292267],[23149.0,0.40726573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818901513,[[23138.0,0.49908689],[23134.0,1.17357985],[23133.0,0.0064],[23132.0,0.39771369],[23131.0,2.00084421]],[[23146.0,0.42513944],[23147.0,0.1405845],[23148.0,0.13314896],[23149.0,0.44749202],[23154.0,0.11064106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659818961278,[[23143.0,0.76287162],[23140.0,0.29639511],[23139.0,2.01270192],[23136.0,1.22171138],[23135.0,0.60113831]],[[23153.0,0.2159],[23154.0,0.3326],[23155.0,0.07576287],[23156.0,0.1405845],[23157.0,0.39313944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819010728,[[23140.0,2.28657326],[23139.0,0.37311367],[23138.0,1.8122321],[23137.0,0.04322],[23136.0,0.14091838]],[[23152.0,0.04319],[23153.0,0.3564845],[23154.0,0.39293944],[23155.0,1.14085892],[23156.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819041795,[[23142.0,0.49875165],[23140.0,2.62112251],[23139.0,0.43694579],[23138.0,0.76744236],[23137.0,1.09364472]],[[23153.0,0.2159],[23154.0,0.39293944],[23155.0,1.20538969],[23156.0,0.06033944],[23157.0,0.43336573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819093379,[[23143.0,0.61782622],[23142.0,1.81239151],[23141.0,0.0804371],[23140.0,1.19974233],[23139.0,0.27400564]],[[23154.0,0.3326],[23155.0,0.03257287],[23156.0,0.27623944],[23157.0,0.5165645],[23158.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819117816,[[23144.0,0.69899502],[23143.0,0.43683579],[23142.0,1.93603861],[23141.0,0.06048128],[23138.0,0.64378526]],[[23145.0,6.482e-05],[23154.0,0.3326],[23155.0,0.03257287],[23156.0,0.25733039],[23157.0,0.6892845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819166277,[[23150.0,0.20582823],[23149.0,0.11353768],[23147.0,1.5025093],[23145.0,0.12396036],[23144.0,0.09356347]],[[23157.0,0.3327213],[23159.0,0.3287],[23161.0,0.04465944],[23162.0,0.03171528],[23163.0,0.27623944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819194206,[[23171.0,0.2636331],[23167.0,0.04316],[23166.0,0.2051042],[23163.0,1.05823308],[23162.0,0.3169]],[[23176.0,0.00020439],[23180.0,0.39384506],[23182.0,0.72474517],[23184.0,0.00147944],[23190.0,0.24135775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819230565,[[23162.0,0.49852056],[23161.0,0.1726979],[23160.0,0.1750769],[23159.0,0.37428],[23158.0,1.25502887]],[[23175.0,0.3119],[23176.0,0.03311217],[23177.0,0.5337],[23179.0,0.18379708],[23180.0,0.06181888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819295345,[[23163.0,0.68000905],[23162.0,1.34670816],[23160.0,0.04318],[23159.0,0.9902],[23156.0,1.35863962]],[[23175.0,0.3176],[23176.0,0.24901217],[23177.0,0.4583845],[23178.0,0.14370573],[23179.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819308858,[[23160.0,0.08108491],[23159.0,1.17368006],[23157.0,2.35980188],[23156.0,0.2159281],[23155.0,0.41947617]],[[23173.0,0.27647057],[23174.0,0.1837345],[23175.0,0.3176],[23176.0,0.27446992],[23177.0,0.57496264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819374952,[[23162.0,0.49852056],[23161.0,0.19766613],[23160.0,0.08094901],[23159.0,2.68465635],[23158.0,0.04318]],[[23174.0,0.35671563],[23175.0,0.37793944],[23176.0,0.1768279],[23177.0,0.45859202],[23178.0,1.16431305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819434632,[[23170.0,0.26368201],[23168.0,0.29520595],[23164.0,0.51914971],[23163.0,0.03252551],[23161.0,0.92687617]],[[23175.0,0.0057],[23176.0,0.00020439],[23179.0,0.3203],[23181.0,0.04314],[23182.0,0.35671563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819469982,[[23168.0,0.49852056],[23166.0,0.18042254],[23165.0,0.1404359],[23160.0,2.80741924],[23159.0,0.6591]],[[23175.0,0.0057],[23176.0,0.00020439],[23179.0,1.44201032],[23181.0,0.39985563],[23182.0,0.06033944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819505342,[[23170.0,0.17263229],[23169.0,0.03230357],[23167.0,0.49852056],[23166.0,0.32697452],[23164.0,0.34647]],[[23175.0,0.0057],[23176.0,0.00020439],[23179.0,0.57742379],[23180.0,0.35671563],[23181.0,0.10495888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819565830,[[23170.0,0.17263229],[23169.0,0.53082413],[23168.0,0.19943965],[23166.0,0.17266032],[23165.0,0.04317]],[[23175.0,0.0057],[23176.0,0.00020439],[23179.0,0.3203],[23181.0,0.39985563],[23182.0,0.06033944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819588766,[[23171.0,0.49852056],[23170.0,0.17263229],[23169.0,0.03230357],[23168.0,2.10315362],[23166.0,0.17266032]],[[23175.0,0.0057],[23176.0,0.00020439],[23179.0,0.3203],[23180.0,0.06057057],[23183.0,0.27514467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819634146,[[23181.0,0.49835202],[23179.0,0.34512898],[23178.0,1.87255119],[23177.0,0.04315],[23171.0,0.3092]],[[23191.0,0.01148883],[23192.0,1.38223552],[23193.0,0.308],[23194.0,0.14081563],[23195.0,0.06033944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819655573,[[23178.0,2.21972144],[23177.0,0.14441556],[23176.0,0.37811345],[23175.0,0.04315],[23174.0,0.3131]],[[23189.0,0.25902],[23190.0,0.17371181],[23191.0,0.07182827],[23192.0,0.10056573],[23193.0,0.44879202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819716246,[[23185.0,0.10967874],[23184.0,0.58356992],[23182.0,2.37739009],[23181.0,0.30679243],[23180.0,1.30808723]],[[23190.0,9.207e-05],[23191.0,0.01148883],[23195.0,0.2159],[23196.0,0.49072563],[23197.0,0.42265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819781040,[[23178.0,0.49797166],[23176.0,0.1725913],[23175.0,0.52958837],[23174.0,0.70225],[23169.0,0.49788047]],[[23188.0,0.307],[23190.0,0.04321207],[23191.0,0.40096457],[23192.0,0.06033944],[23193.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819787057,[[23178.0,0.49797166],[23177.0,0.19724093],[23176.0,0.1725913],[23175.0,0.33643861],[23174.0,0.70225]],[[23188.0,0.5229],[23190.0,0.10378264],[23191.0,0.124494],[23192.0,0.06033944],[23193.0,0.24135775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819864260,[[23177.0,1.59626678],[23176.0,2.0341988],[23175.0,0.33643861],[23174.0,0.8317062],[23173.0,0.44702617]],[[23188.0,0.52270991],[23189.0,0.06057057],[23190.0,0.12345713],[23191.0,0.10458838],[23192.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819891491,[[23178.0,0.17271499],[23177.0,0.49797166],[23176.0,1.89351499],[23175.0,0.33643861],[23174.0,0.8317062]],[[23188.0,0.30680991],[23189.0,0.06057057],[23190.0,0.35657657],[23191.0,0.14481467],[23192.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819945173,[[23194.0,0.17245285],[23192.0,1.7499179],[23191.0,0.3307],[23188.0,0.5],[23186.0,0.17251595]],[[23207.0,0.5337],[23210.0,0.04308],[23211.0,0.03386795],[23212.0,0.14081563],[23213.0,0.38733944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659819986824,[[23195.0,0.17236991],[23193.0,2.74230631],[23192.0,0.17898571],[23191.0,0.37382],[23186.0,0.2018528]],[[23205.0,0.27647057],[23206.0,0.1836745],[23207.0,0.41836573],[23208.0,0.14079202],[23210.0,0.20113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820003734,[[23194.0,0.17008843],[23193.0,2.74230631],[23192.0,0.17246699],[23191.0,0.37382],[23190.0,0.34606267]],[[23204.0,0.0007],[23205.0,0.24795099],[23206.0,0.18390563],[23207.0,0.37813944],[23208.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820067141,[[23197.0,0.49813481],[23193.0,0.04312],[23192.0,0.03310045],[23191.0,0.3276],[23189.0,0.5]],[[23204.0,0.2166],[23205.0,0.34975099],[23206.0,0.3039],[23207.0,0.14081563],[23208.0,0.06033944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820132550,[[23194.0,0.62248262],[23193.0,0.18796836],[23192.0,0.03310045],[23188.0,0.0057]],[[23204.0,0.0438],[23205.0,0.03206937],[23206.0,0.35671563],[23207.0,0.06033944],[23208.0,1.20614225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820141350,[[23192.0,1.7157202],[23191.0,0.40318249],[23190.0,0.332],[23188.0,0.26922625],[23182.0,0.23476845]],[[23204.0,0.0438],[23205.0,0.30853994],[23206.0,0.40610335],[23207.0,1.18907625],[23208.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820199541,[[23193.0,2.89738665],[23192.0,0.04312],[23191.0,0.96523774],[23190.0,0.332],[23189.0,0.09993284]],[[23194.0,2.1e-06],[23204.0,0.0007],[23206.0,0.3235],[23208.0,0.99863441],[23209.0,0.60747057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820213751,[[23193.0,2.21995509],[23191.0,0.96287945],[23190.0,0.332],[23188.0,0.0057],[23187.0,0.04313]],[[23194.0,2.1e-06],[23204.0,0.0007],[23205.0,0.06057057],[23206.0,0.5071745],[23207.0,0.31882402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820293770,[[23196.0,0.19582463],[23195.0,1.78516608],[23193.0,0.10537817],[23192.0,0.04312],[23191.0,0.36006249]],[[23204.0,0.0007],[23206.0,0.3235],[23208.0,0.04309],[23209.0,0.68771563],[23210.0,0.06033944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820331009,[[23199.0,0.36495879],[23197.0,0.3071],[23196.0,0.49764171],[23195.0,0.14849062],[23194.0,0.17245434]],[[23211.0,0.04308],[23212.0,0.22395829],[23213.0,0.14081563],[23214.0,0.06033944],[23215.0,0.43186573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820350462,[[23199.0,0.36480997],[23198.0,2.13215809],[23197.0,0.80474171],[23196.0,0.1724417],[23195.0,0.18361719]],[[23211.0,0.07609278],[23212.0,0.36241563],[23213.0,0.38679773],[23214.0,0.10056573],[23215.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820403111,[[23200.0,0.49764171],[23197.0,0.20366707],[23195.0,0.04311],[23194.0,0.06898204],[23192.0,2.60695921]],[[23210.0,0.18389563],[23211.0,0.30925222],[23214.0,0.3057],[23215.0,0.20113145],[23223.0,1.02057089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820418550,[[23194.0,0.82974171],[23193.0,0.46185264],[23192.0,1.78765921],[23191.0,0.86404064],[23189.0,0.04312]],[[23205.0,0.04309],[23206.0,0.06057057],[23207.0,0.08024506],[23208.0,0.27623944],[23209.0,0.24135775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820481141,[[23197.0,0.18052036],[23196.0,0.49764171],[23194.0,0.3321],[23193.0,0.5349788],[23190.0,0.1000076]],[[23207.0,0.06057057],[23208.0,0.4570845],[23209.0,0.14365573],[23210.0,0.35629202],[23211.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820524897,[[23201.0,2.0054193],[23200.0,0.17240675],[23198.0,0.07513747],[23196.0,0.13144693],[20100.0,0.98]],[[23211.0,0.0007],[23212.0,0.03769546],[23213.0,0.3164],[23214.0,0.10365057],[23215.0,0.1405845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820567059,[[23198.0,2.68434046],[23197.0,0.20498252],[23196.0,0.49754661],[23194.0,0.37521],[23193.0,0.49186306]],[[23210.0,0.14081563],[23211.0,0.06103944],[23212.0,0.59807546],[23213.0,0.24135775],[23214.0,0.20113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820620652,[[23199.0,0.17241716],[23198.0,0.03210178],[23197.0,0.04311],[23193.0,0.4194076],[23186.0,0.2422368]],[[23211.0,0.0007],[23212.0,0.48031109],[23213.0,0.10341944],[23214.0,0.31606573],[23215.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820645191,[[23199.0,0.61090184],[23197.0,0.20544259],[23196.0,1.80811843],[23193.0,0.4194076],[23191.0,1.39341529]],[[23211.0,0.14151563],[23212.0,0.6584149],[23213.0,0.10056573],[23214.0,0.14079202],[23215.0,0.20113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820712698,[[23198.0,0.18590024],[23197.0,0.49754661],[23196.0,2.16407538],[23194.0,0.3321],[23193.0,0.3194]],[[23208.0,0.3561452],[23209.0,0.10342944],[23210.0,0.10056573],[23211.0,0.14149202],[23212.0,0.33949546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820802828,[[23199.0,0.49754661],[23197.0,0.14184901],[23196.0,0.17244319],[23195.0,0.1688626],[23193.0,0.3194]],[[23210.0,0.14081563],[23211.0,0.31961944],[23212.0,0.44006119],[23213.0,0.14079202],[23218.0,0.57789831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820814740,[[23197.0,2.4762582],[23196.0,0.21555319],[23195.0,0.1257526],[23193.0,0.4194076],[23192.0,0.14129794]],[[23210.0,0.06057057],[23211.0,0.1843645],[23212.0,0.65556119],[23213.0,0.14079202],[23215.0,0.20113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820899485,[[23198.0,2.72029969],[23197.0,0.03290159],[23196.0,0.66970308],[23195.0,0.1257526],[23194.0,0.3321]],[[23209.0,0.06057057],[23210.0,0.08024506],[23211.0,0.0608571],[23212.0,0.65556119],[23213.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820972175,[[23194.0,2.80870309],[23193.0,0.3194],[23192.0,0.69047752],[23191.0,0.86403915],[23189.0,0.04312]],[[23198.0,6.89e-05],[23203.0,0.03197421],[23207.0,0.31916057],[23208.0,0.1405845],[23209.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659820999397,[[23188.0,0.0057],[23186.0,0.34950804],[23185.0,0.3148],[23183.0,1.15635989],[23182.0,1.84436126]],[[23197.0,0.07477518],[23200.0,0.21824011],[23201.0,0.3277],[23202.0,0.14081563],[23208.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821080062,[[23188.0,0.00555648],[23186.0,0.34950804],[23183.0,0.6591],[23181.0,2.71347904],[23179.0,0.478863]],[[23194.0,0.06057057],[23195.0,0.1405845],[23196.0,0.14367573],[23197.0,0.17252517],[23198.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821118808,[[23180.0,0.00079207],[23178.0,0.315],[23175.0,0.03191501],[23168.0,1.15944645]],[[23186.0,0.04313],[23187.0,0.24794969],[23188.0,0.14081563],[23189.0,0.06033944],[23190.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821158671,[[23180.0,0.0057],[23173.0,0.075966],[23172.0,0.816],[23171.0,0.1780634],[23168.0,1.46834645]],[[23183.0,0.06057057],[23184.0,0.08024506],[23185.0,0.06603944],[23186.0,0.28448775],[23187.0,0.03244969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821231981,[[23184.0,0.49738155],[23180.0,0.0057],[23179.0,0.0756933],[23178.0,0.17257417],[23177.0,0.6688342]],[[23185.0,0.0057],[23188.0,0.03186041],[23189.0,0.06057057],[23190.0,0.1837045],[23191.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821255504,[[23184.0,0.49717503],[23180.0,0.0057],[23179.0,0.0325533],[23178.0,0.17257417],[23176.0,0.92884644]],[[23185.0,0.0057],[23188.0,0.09243098],[23189.0,0.08024506],[23190.0,0.06033944],[23191.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821372316,[[23184.0,0.49694454],[23180.0,0.17826077],[23179.0,0.0325533],[23178.0,0.17257417],[23142.0,0.35072311]],[[23185.0,0.00547598],[23191.0,0.17340976],[23192.0,0.06033944],[23193.0,0.42402119],[23194.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821472968,[[23183.0,0.21567396],[23182.0,0.20558237],[23181.0,2.35963656],[23180.0,0.1782613],[23153.0,3.41]],[[23192.0,0.06057057],[23193.0,0.5041045],[23194.0,0.10397405],[23195.0,0.14079202],[23212.0,0.42692705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821521949,[[23183.0,0.49635917],[23182.0,0.14270597],[23180.0,0.1725613],[23179.0,0.0756933],[23171.0,0.2155]],[[23192.0,0.06057057],[23193.0,0.4609845],[23194.0,0.14731656],[23195.0,0.14079202],[23196.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821621848,[[23180.0,1.79262553],[23179.0,0.52891247],[23178.0,0.66784],[23177.0,0.17258439],[23114.0,0.60152575]],[[23190.0,0.2155],[23191.0,0.28881917],[23192.0,0.14057989],[23193.0,0.38073944],[23194.0,0.10056573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821690440,[[23181.0,0.1085644],[23180.0,1.66052458],[23179.0,0.0325533],[23178.0,0.6247],[23159.0,0.2676909]],[[23192.0,0.3252],[23193.0,0.84825401],[23194.0,0.10344944],[23195.0,0.10056573],[23196.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821750135,[[23180.0,2.77052363],[23179.0,0.0325533],[23178.0,0.6247],[23176.0,0.04315],[23173.0,0.2346688]],[[23191.0,0.24726434],[23192.0,0.65373723],[23193.0,0.42385944],[23194.0,0.10056573],[23195.0,0.14079202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821873145,[[23180.0,1.7877818],[23179.0,0.6460202],[23178.0,0.6247],[23176.0,0.04315],[23175.0,0.0057]],[[23189.0,0.2155],[23190.0,0.18369989],[23191.0,0.25173449],[23192.0,0.42576573],[23194.0,0.20113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821903000,[[23180.0,0.49635917],[23179.0,0.14250164],[23178.0,0.6247],[23175.0,0.0057],[23174.0,0.9317121]],[[23189.0,0.04312],[23190.0,0.43578022],[23191.0,0.17234884],[23195.0,0.20477228],[35800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659821982108,[[23179.0,2.82473551],[23178.0,0.6247],[23175.0,0.0057],[23174.0,0.9317121],[23131.0,0.40083096]],[[23190.0,0.35607989],[23191.0,0.29871365],[23192.0,0.42576573],[23194.0,0.20497473],[23203.0,0.2934451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822113242,[[23179.0,1.87771262],[23178.0,0.79755672],[23175.0,0.0057],[23170.0,0.67263325],[23167.0,0.24103316]],[[23189.0,0.27010307],[23190.0,0.3560845],[23191.0,0.13233007],[23192.0,0.46599202],[23193.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822119664,[[23179.0,1.87771262],[23178.0,0.79755672],[23175.0,0.0057],[23170.0,0.67263325],[23163.0,0.13240362]],[[23189.0,0.35034813],[23190.0,0.27583944],[23191.0,0.13233007],[23192.0,0.46599202],[23193.0,0.52153145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822229624,[[23186.0,0.49615672],[23184.0,0.21566024],[23183.0,0.1725362],[23179.0,0.03261016],[23170.0,0.24103316]],[[23197.0,0.13587798],[23198.0,0.71514506],[23201.0,0.1446353],[23202.0,0.20113145],[23205.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822252959,[[23185.0,0.64310628],[23184.0,2.40003142],[23183.0,0.1725362],[23182.0,0.3002],[23180.0,0.04314]],[[23196.0,0.30320809],[23197.0,0.09277259],[23198.0,0.47077573],[23199.0,0.1446353],[23200.0,0.42233145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822321590,[[23187.0,0.49615672],[23185.0,0.07483182],[23184.0,1.61837055],[23181.0,0.4271076],[20055.0,0.889]],[[23197.0,0.03243315],[23198.0,0.44321634],[23200.0,0.40487989],[23201.0,0.39013944],[23205.0,0.00384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822379784,[[23183.0,0.3297],[23182.0,0.17254066],[23181.0,0.3271],[23180.0,0.04314],[23178.0,0.1000076]],[[23195.0,0.2155],[23196.0,0.18368989],[23197.0,0.09277259],[23198.0,0.10084555],[23199.0,0.14118377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822411911,[[23188.0,0.49615672],[23185.0,0.24745785],[23184.0,1.98216204],[23183.0,0.3297],[23180.0,0.64129794]],[[23197.0,0.34583315],[23198.0,0.16899469],[23199.0,0.14057989],[23200.0,0.32463944],[23201.0,2.9201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822458563,[[23189.0,0.49606195],[23188.0,0.13081789],[23186.0,0.04313],[23185.0,0.20432785],[23184.0,2.64126204]],[[23197.0,0.34583315],[23200.0,0.42411495],[23201.0,2.94269231],[23202.0,0.06033944],[23203.0,0.27400353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822477296,[[23189.0,0.11570544],[23187.0,0.49606195],[23186.0,0.04313],[23185.0,0.20432785],[23184.0,2.64126204]],[[23197.0,0.34583315],[23200.0,0.28886001],[23201.0,3.1384691],[23202.0,0.10084555],[23203.0,0.17315798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822542877,[[23194.0,2.71680741],[23193.0,0.70079744],[23191.0,0.04312],[23190.0,0.3221],[23187.0,0.4051076]],[[23197.0,0.0007],[23200.0,0.0057],[23205.0,0.38009333],[23206.0,1.60522482],[23207.0,0.14057989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822610281,[[23195.0,1.83390184],[23193.0,0.52833715],[23190.0,1.58813433],[23188.0,0.24202716],[23187.0,0.3051]],[[23197.0,0.00059949],[23200.0,0.0057],[23202.0,0.00412872],[23205.0,0.40762483],[23206.0,0.38821527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822633107,[[23196.0,0.21360181],[23195.0,2.61152794],[23193.0,1.19172308],[23192.0,0.04312],[23191.0,0.26023266]],[[23197.0,0.00059949],[23200.0,0.0057],[23205.0,0.30832872],[23207.0,0.0757021],[23208.0,0.46809227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822669164,[[23195.0,2.50907838],[23194.0,0.19198288],[23193.0,0.03246587],[23190.0,0.56412716],[23189.0,0.6591]],[[23196.0,7.84e-06],[23197.0,0.00059949],[23200.0,0.0057],[23205.0,0.6201],[23206.0,1.02368424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822751196,[[23200.0,0.64804962],[23199.0,0.81003721],[23198.0,1.11768318],[23197.0,0.23090023],[23196.0,0.41703919]],[[23211.0,0.3036],[23212.0,2.33700555],[23213.0,0.34468],[23214.0,0.58436355],[23215.0,1.29301442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822765701,[[23201.0,0.13155056],[23200.0,0.77750956],[23198.0,0.11594161],[23197.0,0.04311],[23196.0,1.57282124]],[[23211.0,0.3036],[23212.0,2.55250555],[23213.0,0.3016],[23214.0,0.3044],[23215.0,1.10992707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822823697,[[23201.0,0.00049448],[23199.0,0.49587128],[23198.0,0.11594161],[23197.0,0.21063201],[23196.0,0.10663919]],[[23208.0,0.04309],[23209.0,0.20185404],[23210.0,0.35668086],[23211.0,0.44276093],[23212.0,2.47818932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822840215,[[23201.0,0.00049448],[23198.0,0.11594161],[23197.0,0.21063201],[23196.0,0.10663919],[23192.0,1.78803159]],[[23206.0,1.15287779],[23208.0,0.06033483],[23209.0,0.08065901],[23210.0,0.69468286],[23211.0,0.44276093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822900810,[[23201.0,0.49614563],[23199.0,0.97739476],[23198.0,0.03239322],[23197.0,0.04311],[23196.0,0.23933037]],[[23208.0,1.40194779],[23209.0,0.31892483],[23210.0,0.08065901],[23211.0,0.40243723],[23212.0,4.26424259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822955798,[[23188.0,0.0007],[23186.0,0.6591],[23185.0,0.17544066],[23184.0,0.04313],[23180.0,2.41503278]],[[23196.0,1.58145708],[23197.0,0.15748301],[23199.0,0.04311],[23201.0,0.45899384],[23202.0,1.96493896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659822969200,[[23188.0,0.00048023],[23186.0,0.6591],[23185.0,0.52756319],[23184.0,2.62876476],[23181.0,0.6341]],[[23195.0,0.25861],[23196.0,0.15729674],[23197.0,0.03290425],[23200.0,0.06033483],[23201.0,0.45918086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823008756,[[23189.0,0.04312],[23188.0,0.4555388],[23186.0,1.25304788],[23183.0,3.05590919],[23181.0,0.73482922]],[[23198.0,0.3322],[23199.0,0.43631595],[23200.0,0.35242357],[23201.0,3.12946106],[23202.0,0.39072185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823047118,[[23188.0,0.00048023],[23186.0,0.17545209],[23185.0,0.69090357],[23184.0,0.04313],[23183.0,2.69727216]],[[23196.0,0.2155],[23197.0,0.10355103],[23198.0,0.41285901],[23199.0,0.0934525],[23200.0,0.24202932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823107710,[[23188.0,0.00048023],[23181.0,1.16155266],[23178.0,0.84805665],[23173.0,0.8235]],[[23190.0,0.43014365],[23191.0,0.04312],[23192.0,0.14110004],[23193.0,0.06052185],[23194.0,0.10084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823179587,[[23188.0,0.49569481],[23182.0,0.04314],[23181.0,0.47125768],[23180.0,0.5],[23179.0,0.17256672]],[[23192.0,0.49803719],[23193.0,0.13660165],[23194.0,0.10084555],[23195.0,0.44828377],[23200.0,0.24188681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823188492,[[23188.0,0.0001326],[23182.0,0.54314],[23181.0,0.55316913],[23180.0,2.7779382],[23163.0,0.8]],[[23192.0,0.2155],[23193.0,0.37175036],[23194.0,0.10084555],[23195.0,0.44828377],[23197.0,2.27660952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823245081,[[23183.0,0.49556221],[23178.0,0.3172],[23177.0,1.09963963],[23176.0,0.85350072],[23175.0,0.5]],[[23186.0,0.04313],[23189.0,0.27592381],[23190.0,0.45099124],[23191.0,0.10084555],[23192.0,0.14118377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823285837,[[23193.0,0.49556221],[23191.0,0.04312],[23188.0,0.12593623],[23187.0,0.06900227],[23185.0,0.5]],[[23198.0,0.1409932],[23199.0,1.58015653],[23200.0,0.10084555],[23201.0,0.18428377],[23202.0,0.41782982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823306256,[[23194.0,0.49556221],[23190.0,0.28959462],[23189.0,0.07531843],[23188.0,0.11717665],[23187.0,0.6358]],[[23198.0,0.20356142],[23199.0,0.04311],[23200.0,0.03209695],[23202.0,0.7619455],[23207.0,0.53442863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823379464,[[23193.0,0.49523989],[23191.0,0.3222521],[23188.0,0.10917716],[23187.0,0.6358],[23186.0,0.17251461]],[[23199.0,0.27592381],[23200.0,0.38844296],[23201.0,0.10084555],[23202.0,0.47138377],[23203.0,1.97612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823407011,[[23200.0,0.13493272],[23199.0,0.04311],[23198.0,0.20442354],[23196.0,0.17243668],[20095.0,0.881]],[[23211.0,0.04856038],[23212.0,0.3666614],[23213.0,0.06042381],[23214.0,0.14109124],[23216.0,0.24202932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823442256,[[23213.0,0.28922173],[23207.0,0.54309],[23206.0,1.16477054],[23202.0,0.17239583],[23200.0,0.58936129]],[[23220.0,0.02109253],[23221.0,0.3256],[23222.0,0.2155],[23223.0,0.43168381],[23224.0,0.08056939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823459496,[[23200.0,0.3263],[23197.0,0.49523989],[23196.0,0.04311],[23193.0,0.6591],[23189.0,1.7947]],[[23214.0,0.04308],[23215.0,0.22026011],[23216.0,0.1409932],[23217.0,0.06052185],[23218.0,0.44874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823488131,[[23201.0,0.311],[23200.0,1.48063989],[23198.0,0.20528422],[23197.0,0.04311],[23195.0,0.28946232]],[[23211.0,0.2155],[23212.0,0.20176455],[23213.0,0.04308],[23215.0,0.3216],[23216.0,0.1409932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823529494,[[23184.0,9.62e-06],[23182.0,0.49523989],[23175.0,0.04315],[23174.0,2.23555373],[23173.0,1.18865887]],[[23185.0,0.3508045],[23187.0,2.30449986],[23189.0,0.04312],[23190.0,0.03230945],[23196.0,0.04250955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823569636,[[23161.0,0.04318],[23160.0,0.03217676],[23159.0,2.23862743],[23156.0,0.3017],[23153.0,0.97016016]],[[23177.0,0.25865],[23178.0,0.3118],[23179.0,0.313],[23180.0,0.6409932],[23229.0,0.45365457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823584758,[[23165.0,1.98575948],[23164.0,0.6591],[23163.0,0.04317],[23161.0,0.46258194],[23153.0,1.5102]],[[23177.0,0.2155],[23178.0,0.54880278],[23180.0,0.37174],[23181.0,2.36427206],[23184.0,0.09231716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823639924,[[23170.0,0.0007],[23169.0,2.31526177],[23168.0,0.13718406],[23166.0,0.04317],[23165.0,0.00524657]],[[23179.0,0.10847539],[23180.0,0.55864],[23181.0,2.36427206],[23183.0,0.4736932],[23186.0,0.64118377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823674760,[[23165.0,0.00524657],[23161.0,0.04318],[23160.0,0.6591],[23158.0,0.03280268],[23157.0,0.5]],[[23171.0,0.21656768],[23172.0,0.25866],[23173.0,0.3108],[23174.0,0.3267],[23175.0,1.73937117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823711715,[[23165.0,0.00509582],[23160.0,0.6591],[23159.0,1.84668517],[23158.0,0.03280268],[23157.0,0.17272699]],[[23171.0,0.24857317],[23172.0,0.3996532],[23173.0,0.37132185],[23174.0,0.42754555],[23197.0,0.17428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823762374,[[23165.0,0.12692596],[23164.0,0.14092883],[23163.0,0.04317],[23162.0,0.8265],[23161.0,0.43250657]],[[23177.0,0.14065508],[23178.0,0.3045],[23180.0,0.25864],[23181.0,0.4584932],[23185.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823781306,[[23166.0,0.22560263],[23165.0,0.00570114],[23164.0,0.32281264],[23163.0,0.06907547],[23162.0,0.42738992]],[[23178.0,0.33725604],[23180.0,0.28663659],[23181.0,1.76207286],[23182.0,0.10084555],[23183.0,0.18432377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823831665,[[23179.0,0.21570375],[23178.0,1.99793169],[23177.0,0.17258013],[23176.0,0.14155484],[23175.0,1.17825531]],[[23185.0,0.0057],[23188.0,0.3186],[23189.0,0.3084],[23190.0,2.3470143],[23191.0,0.04312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823854799,[[23183.0,0.11433315],[23182.0,1.75231277],[23180.0,0.04314],[23179.0,1.44570452],[23177.0,0.47428013]],[[23194.0,0.54463199],[23195.0,0.04311],[23196.0,1.3691439],[23197.0,0.7155],[23226.0,0.51826628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823914288,[[23190.0,0.17361121],[23187.0,1.35759988],[23186.0,0.17251238],[23183.0,0.3271],[23182.0,3.52800619]],[[23194.0,0.0057],[23196.0,0.0007],[23199.0,2.34065193],[23200.0,0.27861126],[23201.0,0.33945053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659823974064,[[23187.0,2.2351928],[23186.0,0.06900644],[23185.0,0.03288807],[23184.0,0.40478992],[23160.0,0.36975592]],[[23194.0,0.0057],[23196.0,0.0007],[23198.0,1.14583681],[23199.0,0.04311],[23200.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824050290,[[23189.0,0.17783965],[23188.0,1.55339476],[23187.0,2.1920628],[23185.0,0.9339431],[23168.0,0.11134253]],[[23194.0,0.00546513],[23196.0,0.0007],[23200.0,1.19048341],[23201.0,0.7381415],[23202.0,0.56042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824078018,[[23175.0,2.55723334],[23174.0,0.15944],[23173.0,0.04315],[23172.0,0.20487283],[23169.0,0.3144]],[[23184.0,0.9944892],[23185.0,0.43982615],[23186.0,0.71634346],[23190.0,0.3122],[23192.0,1.27133871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824139008,[[23165.0,0.0007],[23163.0,0.37577],[23162.0,0.86354861],[23151.0,0.75893316],[23146.0,0.35593825]],[[23174.0,1.18705282],[23175.0,0.03293798],[23177.0,0.25875],[23178.0,0.21650691],[23181.0,0.56042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824161329,[[23165.0,0.0007],[23162.0,0.03175668],[23161.0,0.83599171],[23160.0,0.6144],[23157.0,0.43358992]],[[23173.0,1.22532446],[23178.0,0.10356381],[23179.0,1.1057763],[23180.0,0.38242185],[23181.0,0.10084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824212300,[[23161.0,0.6598],[23160.0,2.83145164],[23159.0,0.07523506],[23158.0,0.14118296],[23157.0,0.10100593]],[[23172.0,0.3022],[23173.0,0.33754687],[23175.0,0.25963354],[23176.0,0.4982571],[23177.0,0.06052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824233833,[[23163.0,0.16491976],[23161.0,0.0007],[23160.0,2.66168952],[23159.0,0.69115506],[23158.0,0.10088992]],[[23172.0,0.3022],[23175.0,0.41795143],[23176.0,1.46759242],[23177.0,0.08056939],[23178.0,0.06052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824289143,[[23161.0,0.0007],[23160.0,2.76557122],[23159.0,0.69115506],[23157.0,0.28551452],[23156.0,0.43138992]],[[23170.0,1.34300275],[23171.0,0.2156],[23172.0,0.50573276],[23173.0,0.04315],[23174.0,0.38182381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824366935,[[23152.0,0.14340932],[23151.0,2.71169548],[23148.0,0.3512],[23147.0,0.2055971],[23146.0,0.37080031]],[[23162.0,0.2156],[23166.0,0.04317],[23167.0,0.3156],[23168.0,2.2414982],[23170.0,1.41714454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824380131,[[23155.0,0.11068279],[23154.0,0.03295638],[23153.0,0.17276175],[23152.0,0.04319],[23151.0,2.71169548]],[[23166.0,0.2156],[23167.0,0.56326951],[23168.0,2.8019409],[23172.0,0.4431932],[23173.0,0.06052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824411469,[[23161.0,0.25235365],[23160.0,0.1727076],[23159.0,0.03283671],[23158.0,0.25348096],[23157.0,0.0605694]],[[23172.0,0.3022],[23174.0,0.2156],[23175.0,0.74968944],[23176.0,0.0315639],[23177.0,1.12181178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824468351,[[23156.0,1.05285373],[23155.0,0.0064],[23154.0,1.03155759],[23153.0,2.08882847],[23152.0,0.17276632]],[[23168.0,0.3272],[23169.0,0.2156],[23170.0,0.1435123],[23171.0,0.04316],[23172.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824532253,[[23175.0,0.16924033],[23174.0,0.11219129],[23170.0,0.6185],[23169.0,2.87285173],[23168.0,0.0605694]],[[23181.0,0.0057],[23186.0,0.43196119],[23187.0,1.17890573],[23189.0,0.04368897],[23190.0,0.4425932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824570917,[[23170.0,0.30183525],[23169.0,1.77233792],[23167.0,0.11232431],[23166.0,0.0605694],[23165.0,0.57180824]],[[23181.0,0.0057],[23183.0,0.2156],[23185.0,0.3008],[23187.0,0.1409932],[23188.0,1.53479806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824587341,[[23171.0,0.11632957],[23170.0,0.30183525],[23169.0,2.00539785],[23168.0,0.04316],[23167.0,0.27610821]],[[23180.0,1.00652442],[23181.0,0.22109979],[23182.0,0.17094169],[23184.0,0.06042381],[23185.0,0.44189124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824648216,[[23161.0,2.47471779],[23160.0,0.6591],[23159.0,0.35381513],[23158.0,0.15262479],[23157.0,0.04318]],[[23170.0,0.25876],[23171.0,1.00857909],[23176.0,0.03245917],[23177.0,0.9673932],[23221.0,0.40305028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824706004,[[23155.0,0.34921593],[23153.0,0.6591],[23152.0,0.6405],[23150.0,0.25169809],[23149.0,0.0605694]],[[23165.0,0.04317],[23166.0,0.2156],[23167.0,0.1409932],[23168.0,0.06052185],[23169.0,0.60084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824719116,[[23155.0,0.16597319],[23154.0,0.04319],[23153.0,0.6591],[23152.0,0.6405],[23151.0,0.17277849]],[[23168.0,0.5431],[23170.0,0.07491775],[23171.0,1.01919008],[23172.0,0.06042381],[23173.0,0.14109124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824761902,[[23156.0,0.17273893],[23155.0,2.37134462],[23154.0,0.08075919],[23153.0,0.7628594],[23152.0,0.74138992]],[[23168.0,0.37066],[23169.0,0.06042381],[23170.0,0.38844899],[23171.0,0.10084555],[23172.0,0.14118377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824795457,[[23166.0,0.20690186],[23165.0,0.17252828],[23163.0,0.04317],[23162.0,1.82665814],[23161.0,0.20520445]],[[23174.0,0.32],[23176.0,0.3045],[23177.0,0.22360267],[23180.0,0.04314],[23181.0,0.22109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824853442,[[23164.0,0.08075919],[23163.0,0.17281349],[23162.0,2.53504795],[23161.0,0.34626956],[23156.0,0.5]],[[23174.0,0.32],[23175.0,1.15979977],[23176.0,0.34765],[23177.0,0.03244905],[23179.0,0.3565932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824881175,[[23164.0,0.1167371],[23163.0,0.13244381],[23161.0,0.34653304],[23160.0,0.41308992]],[[23174.0,0.32],[23176.0,0.3045],[23177.0,0.03244905],[23179.0,0.25874],[23180.0,0.1409932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659824948174,[[23161.0,0.14032504],[23160.0,1.66742732],[23159.0,0.14984611],[23158.0,0.7628494],[23157.0,0.41078992]],[[23173.0,0.76507913],[23174.0,1.00063936],[23176.0,0.4454932],[23177.0,2.6463455],[23203.0,0.56373446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825033085,[[23162.0,0.6591],[23161.0,0.24082722],[23160.0,2.39779547],[23159.0,0.3294],[23158.0,0.14132859]],[[23170.0,0.21651532],[23171.0,1.28290889],[23172.0,0.04316],[23173.0,0.3600361],[23175.0,0.06042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825045695,[[23160.0,2.24155869],[23157.0,0.3099],[23155.0,0.97465106],[23154.0,0.14407992],[23153.0,0.14106511]],[[23165.0,1.11253544],[23170.0,0.47527532],[23171.0,1.06730889],[23172.0,0.1409932],[23173.0,0.92055795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825119013,[[23157.0,0.3099],[23155.0,0.20866138],[23154.0,0.18592174],[23153.0,0.73985204],[23152.0,0.7394594]],[[23167.0,0.2156],[23168.0,0.11848883],[23169.0,0.04316],[23170.0,0.06042381],[23171.0,1.87040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825170981,[[23159.0,0.07254099],[23158.0,0.6591],[23156.0,0.18451144],[23155.0,2.52961197],[23152.0,0.96648703]],[[23167.0,1.06224605],[23170.0,0.531],[23174.0,0.25960177],[23175.0,2.28411626],[23176.0,1.46846404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825198524,[[23159.0,0.19609148],[23158.0,0.6591],[23155.0,2.57857107],[23154.0,0.1824732],[23111.0,0.40374173]],[[23168.0,0.25876],[23169.0,1.64717259],[23170.0,0.53190784],[23172.0,0.5],[23173.0,0.03191321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825255286,[[23155.0,0.00604499],[23154.0,1.8301219],[23152.0,0.72820841],[23151.0,0.12394204],[23150.0,0.0605694]],[[23165.0,1.19969609],[23166.0,0.2017919],[23167.0,0.39808937],[23168.0,0.54609195],[23169.0,0.06042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825288326,[[23155.0,0.00604499],[23154.0,2.11150023],[23152.0,0.73985204],[23151.0,0.0605694],[23150.0,0.14408992]],[[23164.0,1.21642967],[23165.0,0.16941455],[23166.0,0.04317],[23167.0,0.35492937],[23168.0,0.47064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825341593,[[23155.0,0.00604499],[23154.0,0.03290128],[23152.0,0.90156975],[23151.0,0.0605694],[23150.0,0.27367542]],[[23160.0,1.25440622],[23164.0,0.04317],[23165.0,0.72859626],[23167.0,1.34875962],[23169.0,0.14104266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825417807,[[23175.0,0.17259577],[23172.0,0.04316],[23171.0,0.17262558],[23166.0,0.08075204],[23165.0,0.0605694]],[[23181.0,0.00549979],[23184.0,0.3012],[23185.0,2.1312478],[23186.0,0.2156],[23188.0,0.04313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825429315,[[23172.0,0.08951032],[23171.0,0.17262558],[23170.0,0.04316],[23169.0,0.3252],[23168.0,2.15566879]],[[23181.0,0.00549979],[23183.0,0.04314],[23184.0,0.5168],[23185.0,1.17908024],[23191.0,0.14104266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825486501,[[23173.0,0.35023218],[23172.0,0.3285],[23171.0,2.71948298],[23168.0,0.04316],[23167.0,0.33]],[[23185.0,0.43208915],[23186.0,0.98572983],[23188.0,0.04313],[23189.0,0.00056897],[23190.0,0.38882381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825559286,[[23177.0,0.3185],[23176.0,0.18798383],[23173.0,0.20494062],[23172.0,0.37166],[23171.0,0.08075204]],[[23188.0,0.47511266],[23189.0,0.06099278],[23190.0,0.1411407],[23191.0,0.60654555],[23192.0,1.19585533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825602538,[[23178.0,0.18263265],[23177.0,0.53423162],[23176.0,2.17131888],[23175.0,0.14132144],[23174.0,0.10088992]],[[23189.0,0.03332903],[23191.0,0.22122954],[23192.0,0.10354381],[23193.0,0.4462407],[23194.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825638801,[[23178.0,1.61722976],[23177.0,0.49108162],[23174.0,0.78300204],[23173.0,0.26551055],[23170.0,0.70156419]],[[23188.0,0.43185247],[23189.0,0.03332903],[23190.0,0.10354381],[23191.0,0.08631885],[23192.0,1.04885118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825681667,[[23178.0,0.15264574],[23177.0,0.49108162],[23174.0,0.78300204],[23173.0,0.26551055],[23172.0,1.69889431]],[[23189.0,0.24885857],[23190.0,1.14219176],[23191.0,0.10934185],[23192.0,0.31713209],[23193.0,0.44628377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825726360,[[23177.0,0.49108162],[23175.0,0.08075204],[23174.0,0.7628194],[23173.0,0.30583107],[23172.0,0.46956511]],[[23188.0,0.04313],[23189.0,1.31500177],[23190.0,0.06042381],[23191.0,0.1468407],[23192.0,0.1411407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825791256,[[23181.0,0.20956477],[23180.0,1.1751077],[23177.0,0.21572939],[23176.0,0.47222144],[23175.0,2.64842284]],[[23189.0,1.40506364],[23190.0,0.5282],[23191.0,0.0057],[23194.0,1.60668485],[23199.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825819097,[[23178.0,0.15112237],[23177.0,0.17257939],[23176.0,0.37405],[23175.0,2.62828496],[23174.0,2.05810772]],[[23189.0,0.03332903],[23190.0,0.57132],[23191.0,0.0057],[23192.0,0.97186637],[23193.0,0.14104266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825881373,[[23176.0,0.54664056],[23175.0,2.50035964],[23174.0,0.73985204],[23173.0,0.09290158],[23172.0,0.60200794]],[[23189.0,0.03332903],[23190.0,1.58236582],[23191.0,0.14674266],[23192.0,0.10364185],[23193.0,0.10084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825958675,[[23169.0,2.70034218],[23168.0,0.34465518],[23167.0,0.6648],[23166.0,0.04317],[23163.0,0.3017]],[[23183.0,0.07567845],[23184.0,1.34769651],[23185.0,0.38392381],[23186.0,0.1411407],[23187.0,0.60084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659825963309,[[23170.0,0.17884085],[23169.0,2.74741493],[23168.0,0.34465518],[23167.0,0.6648],[23164.0,0.14132144]],[[23182.0,0.43200507],[23183.0,1.02691839],[23185.0,0.3235],[23187.0,0.04313],[23188.0,0.14104266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826035421,[[23171.0,2.2791157],[23170.0,0.13608171],[23168.0,0.53762729],[23167.0,0.7253694],[23162.0,0.5]],[[23182.0,1.27850281],[23183.0,0.27678407],[23184.0,0.1842707],[23185.0,0.42434555],[23186.0,0.14102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826053552,[[23170.0,0.43193255],[23169.0,2.52642425],[23168.0,0.41371525],[23167.0,0.6648],[23166.0,1.24857113]],[[23181.0,1.54281534],[23182.0,0.1842807],[23183.0,0.13365152],[23184.0,0.14102606],[23185.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826125445,[[23180.0,1.80645504],[23179.0,0.15274265],[23177.0,0.3278],[23176.0,0.04315],[23175.0,0.17204417]],[[23189.0,0.00056897],[23190.0,0.3089],[23191.0,0.0057],[23193.0,0.3225],[23194.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826188326,[[23181.0,2.40011909],[23179.0,0.22602412],[23178.0,0.0605694],[23177.0,0.85945709],[23160.0,0.40885854]],[[23189.0,0.00035313],[23190.0,0.3089],[23191.0,0.0057],[23193.0,0.36562],[23194.0,1.39230364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826232381,[[23179.0,0.10213208],[23178.0,0.08075204],[23177.0,0.4315194],[23176.0,0.10088992],[23174.0,0.20156419]],[[23189.0,0.00035313],[23190.0,0.3089],[23191.0,0.0057],[23192.0,1.08774346],[23193.0,0.59852381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826274526,[[23167.0,0.0057],[23166.0,0.03204019],[23165.0,0.86161562],[23164.0,3.38982583],[23163.0,0.04317]],[[23176.0,1.23571298],[23177.0,0.3187],[23180.0,0.04314],[23181.0,2.01843818],[23282.0,0.47915714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826339730,[[23168.0,0.19322779],[23167.0,0.22129486],[23166.0,0.03204019],[23165.0,0.73985204],[23164.0,0.0605694]],[[23177.0,0.3187],[23180.0,0.27602381],[23181.0,0.42554902],[23182.0,0.10366943],[23183.0,0.24187161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826355051,[[23167.0,0.00547872],[23166.0,0.03204019],[23165.0,0.70227],[23164.0,0.56042756],[23163.0,2.90681067]],[[23176.0,1.23854308],[23177.0,0.5343],[23180.0,0.10356381],[23181.0,0.48607845],[23182.0,0.10084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826424071,[[23169.0,0.14239522],[23167.0,0.17794338],[23166.0,1.65513437],[23165.0,0.6591],[23164.0,0.41378539]],[[23180.0,0.27602381],[23181.0,1.60777457],[23182.0,0.1328778],[23183.0,0.14102606],[23184.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826438279,[[23173.0,0.17261068],[23172.0,1.24613767],[23169.0,0.04316],[23168.0,0.46812144],[23166.0,2.12314259]],[[23181.0,0.3128],[23184.0,0.3173],[23185.0,1.28868915],[23186.0,0.14114828],[23187.0,0.14409139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826523403,[[23174.0,0.33074588],[23173.0,3.93097492],[23172.0,0.08075204],[23171.0,0.0605694],[23170.0,0.14404992]],[[23183.0,1.19813712],[23186.0,0.27602381],[23187.0,0.18427828],[23189.0,0.58370222],[23190.0,2.05210562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826570198,[[23180.0,0.3986678],[23179.0,0.04314],[23178.0,0.17257119],[23176.0,0.08075204],[23174.0,0.74188097]],[[23189.0,0.30895313],[23190.0,0.3063],[23191.0,0.0057],[23194.0,0.04311],[23195.0,0.03285387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826587214,[[23180.0,0.20441238],[23179.0,2.68014699],[23178.0,0.17257119],[23177.0,0.04315],[23176.0,0.40095204]],[[23189.0,0.00035313],[23191.0,0.0057],[23192.0,0.04312],[23193.0,0.2156],[23194.0,0.06042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826661008,[[23183.0,0.20733886],[23182.0,0.49154066],[23181.0,0.14132144],[23180.0,0.49215453],[23179.0,2.69263475]],[[23193.0,0.00014842],[23194.0,1.13369781],[23195.0,0.2156],[23196.0,0.3198],[23197.0,0.14104266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826683336,[[23182.0,0.319],[23180.0,0.34812461],[23178.0,0.17257044],[23177.0,0.08075204],[23176.0,0.1037194]],[[23191.0,0.2156],[23192.0,1.3352513],[23193.0,0.06067785],[23194.0,0.10096139],[23195.0,0.14102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826739221,[[23166.0,0.03274019],[23164.0,0.19935422],[23163.0,2.51910246],[23162.0,0.04317],[23161.0,0.17269674]],[[23174.0,1.29802452],[23176.0,0.03301062],[23180.0,0.04314],[23181.0,0.27602381],[23182.0,3.43156363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826785796,[[23168.0,0.17253371],[23167.0,0.04316],[23166.0,0.03274019],[23165.0,1.75119664],[23164.0,0.8747462]],[[23175.0,1.28295893],[23179.0,2.13548114],[23180.0,0.25874],[23181.0,0.3225],[23210.0,0.30218686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826815642,[[23167.0,2.54910777],[23166.0,0.14797296],[23164.0,1.1845468],[23163.0,0.6591],[23162.0,0.08075204]],[[23180.0,0.31916381],[23181.0,0.40311885],[23182.0,0.56052943],[23183.0,0.10096139],[23189.0,0.54151864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826857700,[[23166.0,0.0007],[23160.0,0.03181619],[23159.0,0.15635795],[23158.0,0.07437684],[23157.0,1.01228]],[[23171.0,0.2156],[23172.0,1.09683429],[23174.0,0.35235],[23176.0,0.45004266],[23178.0,3.19616141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826934588,[[23147.0,0.1760153],[23146.0,0.17281209],[23145.0,0.54321],[23144.0,0.64117814],[23143.0,0.089]],[[23160.0,0.57218],[23161.0,1.05167801],[23162.0,0.03283454],[23166.0,0.38265066],[23167.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659826952520,[[23147.0,0.0007],[23145.0,0.3116],[23144.0,1.30027814],[23143.0,0.26183375],[23142.0,0.04321]],[[23159.0,0.04318],[23160.0,0.529],[23161.0,1.05167801],[23162.0,0.03283454],[23164.0,0.14128488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827019802,[[23150.0,0.35603017],[23149.0,0.1191366],[23148.0,0.8004],[23147.0,0.27727253],[23146.0,0.43118992]],[[23160.0,0.2156],[23161.0,1.04905944],[23163.0,0.06055066],[23164.0,0.21763438],[23165.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827025512,[[23150.0,0.35603017],[23149.0,0.1845],[23148.0,0.7196694],[23147.0,0.10158992],[23146.0,0.47129105]],[[23164.0,0.53595476],[23165.0,0.08073422],[23166.0,0.38835066],[23167.0,0.10091777],[23168.0,0.47072606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827081507,[[23155.0,0.3267],[23154.0,2.44022136],[23153.0,1.15481645],[23152.0,0.17276762],[23151.0,0.04319]],[[23166.0,0.0057],[23168.0,0.04316],[23169.0,0.27615066],[23170.0,0.39263422],[23171.0,0.59223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827124570,[[23150.0,0.3244],[23148.0,1.13557306],[23147.0,2.01745851],[23145.0,0.04321],[23143.0,0.16975204]],[[23160.0,0.25878],[23161.0,1.21587661],[23163.0,0.06055066],[23164.0,0.11306625],[23165.0,0.36895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827146890,[[23149.0,0.1998524],[23148.0,0.17280089],[23147.0,0.0439],[23146.0,0.6591],[23143.0,0.49252703]],[[23157.0,0.3264],[23158.0,0.3261],[23160.0,0.43223691],[23161.0,1.04775511],[23163.0,0.18445488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827211871,[[23157.0,0.14093532],[23156.0,1.99412292],[23155.0,0.08075204],[23154.0,0.1037594],[23153.0,0.10088652]],[[23166.0,0.0057],[23168.0,0.3006],[23170.0,0.35688488],[23171.0,0.13539933],[23214.0,0.40305028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827246240,[[23156.0,2.30182292],[23155.0,0.15127751],[23152.0,0.36599],[23151.0,0.83293355],[23139.0,0.11615483]],[[23166.0,0.0057],[23167.0,0.43216675],[23168.0,0.18444488],[23169.0,0.06055066],[23170.0,1.15837303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827312435,[[23165.0,0.00017405],[23159.0,0.19681801],[23158.0,1.11758643],[23157.0,0.0605694],[23156.0,0.10088652]],[[23166.0,0.0057],[23169.0,0.3221],[23171.0,0.3189],[23173.0,0.0330363],[23174.0,0.14128488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827340768,[[23165.0,0.03233347],[23162.0,0.3327],[23161.0,0.17270237],[23160.0,0.37198],[23157.0,1.05162314]],[[23176.0,1.68904983],[23177.0,0.03178423],[23178.0,0.14128488],[23179.0,0.56055066],[23180.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827385331,[[23155.0,0.3296],[23154.0,0.17275013],[23152.0,0.34549],[23151.0,0.86438963],[23150.0,1.23790967]],[[23167.0,0.04316],[23168.0,0.35688488],[23169.0,0.06055066],[23170.0,1.13772096],[23171.0,0.17858025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827435087,[[23169.0,0.3281],[23167.0,0.3175],[23164.0,2.52719482],[23163.0,1.10424005],[23158.0,0.58075204]],[[23180.0,0.04314],[23181.0,0.35688488],[23182.0,1.425893],[23183.0,0.10091777],[23184.0,0.64102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827504569,[[23165.0,0.17266956],[23164.0,0.19893854],[23163.0,3.11816262],[23162.0,0.12392204],[23161.0,0.0605694]],[[23173.0,0.0057],[23176.0,1.10446259],[23177.0,0.18443488],[23178.0,0.6289154],[23179.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827526909,[[23170.0,1.16153271],[23168.0,0.14790356],[23167.0,0.17265241],[23166.0,0.33296206],[23165.0,1.29675708]],[[23173.0,0.0057],[23177.0,1.02807454],[23179.0,0.03225482],[23181.0,0.31929066],[23182.0,0.16237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827578681,[[23170.0,0.17699846],[23169.0,0.55126907],[23168.0,1.15294609],[23167.0,0.17265369],[23166.0,0.24187757]],[[23182.0,1.33954508],[23184.0,0.524],[23185.0,0.5396027],[23186.0,0.56055066],[23187.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827618638,[[23169.0,0.33522961],[23167.0,1.38119925],[23165.0,0.34857],[23164.0,0.3113],[23159.0,0.37450352]],[[23179.0,0.03297037],[23180.0,0.04314],[23181.0,0.27615066],[23182.0,0.66237741],[35400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827654058,[[23151.0,0.301],[23150.0,0.48007963],[23148.0,0.49003604],[23145.0,0.83192241],[23142.0,0.0330466]],[[23164.0,0.25877],[23165.0,0.3086],[23167.0,1.11914982],[23169.0,0.46088488],[23172.0,0.64102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827713961,[[23153.0,0.17275684],[23152.0,2.74057582],[23151.0,1.03537471],[23150.0,0.48008424],[23149.0,0.08075204]],[[23165.0,0.5245],[23166.0,0.04317],[23167.0,0.17398901],[23168.0,0.06055066],[23169.0,0.42051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827739889,[[23151.0,0.99218471],[23150.0,0.48008424],[23149.0,0.0432],[23148.0,0.40785204],[23143.0,0.589]],[[23164.0,0.31962066],[23165.0,0.38933422],[23166.0,0.06055066],[23167.0,1.26217516],[23178.0,0.3737706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827791652,[[23147.0,0.0007],[23145.0,0.0057],[23144.0,0.3229],[23143.0,1.26824502],[23142.0,0.0330466]],[[23156.0,1.51034837],[23158.0,0.04318],[23159.0,0.3093],[23160.0,0.17420841],[23161.0,0.06055066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827843317,[[23139.0,0.13714557],[23138.0,0.17287111],[23137.0,0.04322],[23136.0,0.3264],[23135.0,1.69926889]],[[23150.0,0.5337],[23152.0,1.55181656],[23153.0,0.15702838],[23154.0,0.06055066],[23155.0,0.24194383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827849224,[[23139.0,0.11350451],[23138.0,0.17265371],[23136.0,0.36962],[23135.0,0.83305174],[23134.0,0.55486929]],[[23150.0,0.5337],[23152.0,0.3319],[23153.0,0.13684482],[23154.0,0.14128488],[23155.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827931141,[[23143.0,0.00552189],[23136.0,0.3264],[23135.0,0.25891186],[23134.0,0.8214],[22937.0,0.28895335]],[[23148.0,0.30817451],[23149.0,0.12393422],[23150.0,0.27725778],[23151.0,0.42601777],[23152.0,0.14102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827958783,[[23074.0,0.3326],[23073.0,0.14982034],[23071.0,0.07442136],[23070.0,0.5],[23069.0,0.3104]],[[23094.0,0.2159],[23095.0,1.03880877],[23097.0,0.21744096],[23099.0,0.9],[23104.0,0.22557864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659827973712,[[23078.0,0.36534574],[23074.0,0.33],[23071.0,0.0007],[23070.0,0.34675]],[[23089.0,0.291518],[23090.0,2.42762748],[23097.0,0.24984714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828007950,[[23090.0,0.29080974],[23086.0,1.06051345],[23084.0,0.5],[23082.0,0.3085],[23080.0,0.03169616]],[[23102.0,0.18457488],[23103.0,0.0597989],[23104.0,0.10091777],[23105.0,0.14102606],[23106.0,0.53208906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828029370,[[23083.0,0.313],[23082.0,0.3274],[23081.0,0.06962136],[23077.0,0.3321],[23073.0,0.17335602]],[[23093.0,0.43389057],[23094.0,1.95785236],[23095.0,0.14053312],[23096.0,0.24194383],[23098.0,0.23427672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828056419,[[23073.0,0.56962136],[23071.0,0.0007],[23070.0,0.3311],[23069.0,0.3152],[23064.0,0.5]],[[23075.0,0.36727379],[23084.0,0.04332],[23085.0,0.46898488],[23086.0,2.25079572],[23087.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828067718,[[23075.0,0.03878781],[23074.0,0.5],[23072.0,0.3045],[23071.0,0.3081],[23068.0,0.04335]],[[23083.0,0.04332],[23084.0,0.2159],[23085.0,0.06055066],[23086.0,2.33152994],[23087.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828102871,[[23070.0,0.03878781],[23066.0,0.3008],[23065.0,0.3279],[23064.0,0.3307],[23060.0,1.1591]],[[23077.0,0.25923],[23078.0,1.79880968],[23079.0,0.0597989],[23080.0,0.10091777],[23081.0,0.14102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828139196,[[23049.0,0.3199],[23044.0,0.6566],[23041.0,0.17320217],[23040.0,0.07530599],[23039.0,0.17361217]],[[23058.0,0.04337],[23059.0,0.2159],[23060.0,1.60981334],[23064.0,1.15168908],[23066.0,0.47198488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828150709,[[23044.0,0.3249],[23042.0,0.3168],[23040.0,0.0434],[23039.0,0.38545467],[23036.0,0.8298]],[[23058.0,0.25927],[23059.0,0.3166],[23060.0,1.60981334],[23064.0,0.14128488],[23065.0,1.213378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828174036,[[23037.0,0.00050307],[23031.0,0.305],[23030.0,0.3003],[23028.0,0.48949564],[23027.0,0.54343]],[[23044.0,0.2593],[23045.0,0.3207],[23046.0,2.10982207],[23050.0,0.27827577],[23051.0,0.14053312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828230128,[[23032.0,0.3163],[23031.0,0.3159],[23028.0,0.17369941],[23027.0,0.1712836],[23024.0,0.04343]],[[23044.0,0.12581747],[23045.0,0.04339],[23046.0,0.2159],[23047.0,2.3362923],[23048.0,0.37495066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828259760,[[23026.0,0.302],[23025.0,0.1737195],[23024.0,0.3015],[23023.0,0.53252266],[23022.0,2.5747492]],[[23039.0,0.0434],[23040.0,0.27645066],[23041.0,1.58420787],[23042.0,0.0597989],[23043.0,0.44430406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828283587,[[23028.0,0.323],[23027.0,0.42036758],[23026.0,0.0007],[23023.0,0.54343],[23022.0,0.14168011]],[[23041.0,0.35710604],[23043.0,2.02388677],[23044.0,0.0434],[23045.0,0.06010727],[23046.0,0.08014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828297306,[[23028.0,0.323],[23026.0,2.46096364],[23023.0,0.3095],[23022.0,0.15753329],[23019.0,0.04344]],[[23039.0,0.2593],[23040.0,0.06010727],[23041.0,0.11350931],[23042.0,0.0597989],[23043.0,2.12480454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828355199,[[23026.0,0.0064],[23024.0,0.6233],[23023.0,0.17373715],[23021.0,1.95286464],[23019.0,1.01798419]],[[23036.0,0.2159],[23037.0,0.54203141],[23038.0,0.18335193],[23039.0,0.10091777],[23041.0,2.02898972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828401694,[[23003.0,0.3052],[23000.0,0.6112],[22999.0,0.54348],[22997.0,0.17393347],[22992.0,0.31620052]],[[23018.0,0.04344],[23019.0,0.2159],[23020.0,0.328],[23023.0,0.1402503],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828411599,[[23004.0,0.312],[23002.0,0.6286],[22998.0,0.17392305],[22997.0,0.04348],[22995.0,0.5]],[[23019.0,0.25934],[23020.0,0.328],[23021.0,0.03309393],[23022.0,0.5],[23023.0,0.1402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828439819,[[23020.0,0.3311],[23016.0,0.17378925],[23014.0,0.3302],[23011.0,1.66780415],[23010.0,0.04346]],[[23035.0,0.04341],[23040.0,0.05],[23042.0,0.16134283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828461960,[[23009.0,0.3],[23008.0,0.3059],[23007.0,0.20722019],[23006.0,0.04347],[23003.0,0.3203]],[[23021.0,0.17358931],[23024.0,0.292711],[23025.0,0.3037],[23028.0,0.21791054],[23030.0,0.03303261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828505024,[[23020.0,0.3127],[23019.0,0.3014],[23018.0,0.3157],[23015.0,0.0057],[23007.0,0.86631538]],[[23026.0,0.04343],[23027.0,0.2159],[23030.0,0.06010727],[23031.0,0.14003744],[23032.0,0.63367756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828563594,[[23008.0,0.59627553],[23002.0,0.0007],[23001.0,0.3109],[23000.0,1.20258],[22999.0,0.08115677]],[[23018.0,0.25934],[23019.0,0.1402503],[23020.0,0.05989441],[23021.0,0.10091777],[23022.0,0.96352606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828567506,[[23002.0,0.0007],[23001.0,0.3109],[23000.0,0.3249],[22999.0,0.3056],[22997.0,0.5]],[[23014.0,0.2159],[23017.0,0.3315],[23019.0,0.17257096],[23039.0,0.38225965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828607768,[[23002.0,0.97215506],[22995.0,0.3217],[22994.0,0.3013],[22993.0,0.69176439],[22992.0,0.04349]],[[23009.0,0.04346],[23012.0,0.2159],[23013.0,3.34781486],[23014.0,0.08014303],[23015.0,0.57141218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828642219,[[22997.0,0.3148],[22996.0,0.3222],[22995.0,0.03257884],[22993.0,0.67395937],[22991.0,0.3708]],[[23011.0,0.25936],[23012.0,0.46940303],[23015.0,1.23391735],[23016.0,2.5612705],[23017.0,0.08014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828663851,[[23001.0,0.35342012],[23000.0,0.3071],[22999.0,0.3262],[22998.0,0.17392301],[22996.0,0.04349]],[[23014.0,0.2159],[23015.0,1.18022897],[23017.0,0.49226003],[23018.0,0.03249732],[23021.0,0.1402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828703491,[[23014.0,0.3327],[23012.0,0.6254],[23007.0,0.0324355],[23006.0,0.17386024],[23004.0,0.04347]],[[23026.0,0.04343],[23027.0,0.2159],[23028.0,0.39220727],[23029.0,0.11256613],[23031.0,1.26001777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828719032,[[22999.0,0.6306],[22998.0,0.37638],[22997.0,0.17393515],[22995.0,0.69167884],[22993.0,0.67396475]],[[23018.0,0.64254727],[23019.0,0.14003744],[23020.0,0.10091777],[23021.0,0.64102606],[23023.0,0.20188906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828765680,[[23000.0,0.00062614],[22992.0,0.3269],[22990.0,0.03184611],[22988.0,0.3463],[22985.0,0.8061]],[[23006.0,0.29183435],[23009.0,1.19143453],[23010.0,0.14003744],[23011.0,0.64940135],[23012.0,0.14102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828792509,[[23000.0,6.14e-06],[22996.0,0.5],[22993.0,0.3049],[22992.0,0.37039],[22991.0,1.14727526]],[[23007.0,0.56572617],[23008.0,2.58773768],[23010.0,0.04346],[23011.0,0.13785588],[23013.0,0.09251755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828831062,[[22992.0,0.2837],[22991.0,0.3142],[22987.0,0.03209486],[22985.0,0.8262],[22977.0,0.17407975]],[[22999.0,0.04348],[23000.0,0.21600096],[23001.0,0.15147383],[23002.0,0.1402503],[23007.0,0.53192617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828879330,[[22962.0,0.03191828],[22961.0,0.1413063],[22960.0,0.20189642],[22957.0,0.04356],[22955.0,0.24232276]],[[22981.0,0.04351],[22982.0,0.35579927],[22983.0,0.05989441],[22984.0,0.60091777],[22985.0,0.24102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828911852,[[22933.0,9.17e-06],[22924.0,0.1744839],[22922.0,0.04363],[22921.0,0.03195694],[22918.0,0.3045]],[[22943.0,0.2159],[22947.0,0.04358],[22948.0,0.00066935],[22953.0,1.53192485],[22960.0,0.33213939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828922768,[[22945.0,0.3206],[22944.0,0.17433404],[22941.0,0.20134441],[22939.0,0.3192],[22935.0,0.03701]],[[22948.0,9.35e-06],[22958.0,0.3],[22959.0,0.2159],[22962.0,0.04355],[22963.0,2.27364584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828959797,[[22976.0,0.3079],[22975.0,0.1740957],[22974.0,0.0007],[22973.0,0.0327167],[22972.0,0.28735358]],[[22987.0,0.5],[22993.0,0.39574783],[22995.0,0.3315],[23008.0,0.99979368],[23021.0,0.21823296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659828988435,[[22976.0,0.32140203],[22974.0,0.0007],[22972.0,0.47482072],[22971.0,0.16346397],[22968.0,1.79829881]],[[22985.0,0.5],[22989.0,0.2594],[22990.0,0.3171],[22991.0,0.05995683],[22992.0,0.11272758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829011671,[[22974.0,0.0064],[22968.0,0.3209],[22966.0,0.3311],[22965.0,0.03328072],[22962.0,1.20913027]],[[22977.0,0.5],[22982.0,0.04351],[22983.0,0.3062],[22984.0,0.03342886],[22985.0,0.55995683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829042416,[[22974.0,0.10406769],[22971.0,0.19893383],[22970.0,0.42951034],[22969.0,0.34694],[22968.0,0.6591]],[[22985.0,0.5],[22986.0,0.3064],[22990.0,0.39929927],[22991.0,0.05989441],[23004.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829072258,[[22974.0,0.00617223],[22971.0,0.03333531],[22967.0,0.17415636],[22966.0,0.6579],[22965.0,1.85548294]],[[22981.0,0.3278],[22983.0,0.54351],[22984.0,0.2159],[22986.0,0.22345629],[22987.0,0.13989927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829124828,[[22978.0,0.3286],[22977.0,0.03275733],[22976.0,0.1412161],[22974.0,0.00606469],[22973.0,0.04353]],[[22989.0,0.5],[22990.0,0.3219],[22993.0,0.04349],[22994.0,0.2159],[22995.0,2.20790794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829143557,[[22985.0,0.17402448],[22983.0,0.3258],[22982.0,0.13261466],[22981.0,1.11610308],[22980.0,0.49676368]],[[22997.0,0.36468],[23001.0,0.0319743],[23002.0,0.35579927],[23003.0,0.25039441],[23006.0,0.42028263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829181820,[[23005.0,0.3319],[23004.0,0.3207],[23002.0,0.17389506],[23001.0,0.03219344],[22999.0,1.12893292]],[[23015.0,0.00586448],[23018.0,0.3212],[23020.0,0.04344],[23021.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829228680,[[23006.0,0.17386557],[23005.0,0.34592657],[23004.0,0.63998878],[23003.0,1.68714349],[23000.0,0.04348]],[[23015.0,0.00586448],[23018.0,0.3212],[23022.0,0.25934],[23023.0,0.1821],[23024.0,0.13989927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829237192,[[23006.0,0.17386557],[23005.0,0.48141519],[23004.0,0.53095145],[23003.0,2.86785818],[22999.0,0.53332542]],[[23015.0,0.00586448],[23018.0,0.3212],[23022.0,0.25934],[23023.0,0.1821],[23025.0,0.77475542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829288586,[[23014.0,0.17380209],[23013.0,0.3183],[23012.0,0.65272556],[23011.0,0.51155011],[23010.0,0.18930825]],[[23015.0,4.48e-06],[23027.0,0.03242534],[23028.0,0.7159],[23029.0,0.3045],[23030.0,0.13989927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829332660,[[22995.0,0.631],[22994.0,0.9663],[22991.0,0.5],[22989.0,0.0435],[22987.0,0.34334383]],[[23011.0,0.7180887],[23015.0,1.202e-05],[23016.0,0.04345],[23017.0,0.2159],[23018.0,0.43989927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829352796,[[22988.0,0.65698664],[22985.0,0.3219],[22982.0,1.91867855],[22981.0,0.02109253],[22979.0,0.18406496]],[[22998.0,0.2159],[22999.0,0.15377305],[23000.0,0.04348],[23001.0,0.03204389],[23002.0,0.71817789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829384327,[[22990.0,0.3057],[22989.0,0.3049],[22988.0,0.03188664],[22987.0,0.3322],[22986.0,0.6591]],[[23004.0,0.2159],[23005.0,0.10342683],[23006.0,0.63983685],[23007.0,0.10091777],[23008.0,0.14102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829397749,[[22985.0,0.0064],[22981.0,0.32709253],[22980.0,0.3171],[22979.0,0.6591],[22975.0,2.06001259]],[[22996.0,0.04349],[22997.0,0.2159],[22998.0,1.02243865],[22999.0,0.23989927],[23000.0,0.05989441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829437095,[[22985.0,0.3143],[22984.0,0.3209],[22981.0,0.03957285],[22976.0,0.17409099],[22975.0,0.2433581]],[[22996.0,0.04349],[22997.0,0.21597532],[22998.0,0.05995683],[22999.0,0.13983685],[23000.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829490592,[[22977.0,0.6162],[22976.0,0.307],[22975.0,0.20610237],[22974.0,0.6591],[22973.0,0.17411235]],[[22993.0,0.04349],[22994.0,0.2159],[22995.0,1.03111446],[22996.0,0.5],[22998.0,0.13989927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829501200,[[22981.0,0.00624015],[22977.0,0.6162],[22976.0,0.307],[22975.0,0.03200743],[22967.0,0.54354]],[[22991.0,0.2159],[22992.0,1.04494767],[22993.0,0.13989927],[22994.0,0.55989441],[22995.0,0.20091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829544256,[[22968.0,0.3296],[22964.0,0.3252],[22963.0,0.6591],[22962.0,0.35745794],[22958.0,0.11008524]],[[22980.0,0.07575324],[22981.0,0.2159],[22982.0,0.15995683],[22983.0,0.07994244],[22984.0,2.51611714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829558988,[[22968.0,0.0064],[22960.0,0.3261],[22959.0,0.36153161],[22957.0,0.6591],[22942.0,0.05741397]],[[22971.0,0.25943],[22975.0,0.1],[22977.0,0.17305107],[22978.0,0.58409441],[22979.0,0.10091777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829629893,[[22968.0,0.0062149],[22960.0,0.6382],[22959.0,0.03203161],[22956.0,2.29044016],[22954.0,0.04357]],[[22973.0,0.04353],[22974.0,0.21567071],[22975.0,0.13996592],[22976.0,0.05989441],[22977.0,0.41201777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829657828,[[22951.0,0.29253885],[22950.0,0.5007],[22948.0,0.07612158],[22947.0,0.6095],[22946.0,0.02109253]],[[22965.0,0.25921071],[22968.0,0.3132],[22969.0,1.92388618],[22971.0,0.25522348],[22972.0,0.13983685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829672542,[[22957.0,0.6311],[22955.0,0.03307479],[22951.0,0.6591],[22950.0,0.0007],[22949.0,0.3203]],[[22969.0,0.04354],[22970.0,0.2159],[22971.0,0.1],[22972.0,0.13996592],[22973.0,0.31052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829721005,[[22965.0,0.3279],[22964.0,0.34502155],[22959.0,0.21020079],[22958.0,0.54356],[22953.0,0.49567938]],[[22979.0,0.04352],[22980.0,0.24856613],[22981.0,1.0717617],[22982.0,2.77026739],[22983.0,0.13996592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829764773,[[22978.0,0.6272],[22977.0,1.30430932],[22974.0,0.17410631],[22972.0,2.46550751],[22971.0,0.96633112]],[[22993.0,0.2159],[22996.0,0.46006592],[22997.0,0.10337441],[22998.0,0.40191777],[23010.0,0.1808591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829774484,[[22987.0,1.33064866],[22982.0,0.48623909],[22980.0,0.6413],[22978.0,0.4032502],[22977.0,0.88998261]],[[22999.0,0.02109252],[23002.0,0.03289233],[23003.0,0.38799856],[23004.0,0.19974015],[23005.0,0.46226592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829810827,[[22979.0,0.3141],[22978.0,0.3094],[22972.0,0.20748657],[22969.0,0.9711],[22965.0,0.04354]],[[22990.0,0.06002348],[22991.0,0.39923685],[22992.0,0.26941976],[22993.0,0.64102606],[22994.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829835752,[[22992.0,8.91e-06],[22985.0,0.0324077],[22980.0,0.3278],[22979.0,0.34671055],[22973.0,0.17411006]],[[22993.0,0.33933244],[22994.0,1.28690604],[22995.0,0.10091777],[22996.0,0.17287179],[22997.0,0.60668906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829873300,[[22972.0,1.1466],[22970.0,0.03295027],[22968.0,0.17414953],[22967.0,1.76254176],[22954.0,0.1]],[[22986.0,0.57280891],[22988.0,0.10360409],[22989.0,0.14024287],[22990.0,0.10017348],[22991.0,2.01844209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829923770,[[22979.0,0.32237985],[22976.0,0.3021],[22970.0,0.03265941],[22967.0,0.21769788],[22964.0,0.03828919]],[[22986.0,0.2159],[22988.0,0.0435],[22990.0,0.06010409],[22991.0,4.02163208],[22992.0,0.20017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829935188,[[22968.0,0.3165],[22965.0,0.3258],[22964.0,0.03828919],[22960.0,0.04355],[22959.0,1.01008714]],[[22978.0,0.37762337],[22979.0,0.04352],[22983.0,1.07288869],[22984.0,0.56304287],[22985.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829985553,[[22952.0,0.3006],[22950.0,0.0064],[22949.0,0.34953295],[22946.0,0.02109253],[22945.0,0.6591]],[[22966.0,0.04354],[22967.0,0.45614287],[22968.0,1.06840409],[22969.0,0.43810588],[22970.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659829989060,[[22952.0,0.3006],[22950.0,0.0064],[22949.0,0.34953295],[22946.0,0.02109253]],[[22962.0,0.04355],[22963.0,0.2159],[22964.0,0.10991563],[22966.0,0.14024287],[22967.0,1.34339821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830039616,[[22952.0,0.257],[22950.0,0.0064],[22949.0,0.34953295],[22946.0,0.02109253],[22943.0,0.03284609]],[[22959.0,0.25946],[22960.0,0.06010409],[22961.0,0.08013878],[22962.0,0.06010409],[22963.0,0.44812091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830078858,[[22927.0,1.3412724],[22925.0,0.2637],[22924.0,0.3276],[22923.0,0.03256796],[22921.0,0.5]],[[22940.0,0.39297873],[22941.0,0.34228334],[22942.0,0.1],[22946.0,2.22948383],[22947.0,0.27884917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830097987,[[22933.0,1.03419997],[22931.0,0.4756329],[22930.0,0.6591],[22929.0,0.69696579],[22928.0,0.2159]],[[22948.0,0.317],[22949.0,0.07591744],[22950.0,0.2159],[22954.0,0.06010409],[22955.0,0.56284287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830138640,[[22932.0,0.28858609],[22931.0,0.33395254],[22928.0,0.11528299],[22927.0,0.17446167],[22926.0,0.2159]],[[22947.0,0.35877078],[22948.0,0.40741016],[22949.0,0.17259031],[22950.0,0.06010409],[22951.0,1.72164235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830164578,[[22932.0,0.24498609],[22931.0,0.50838392],[22928.0,0.2159],[22920.0,0.24334383],[22903.0,0.30441409]],[[22947.0,0.31519078],[22948.0,0.14024287],[22949.0,0.13602153],[22950.0,0.31607348],[22951.0,0.96561974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830195025,[[22944.0,1.15830774],[22938.0,0.3268],[22937.0,0.69942563],[22935.0,0.17439943],[22934.0,0.2159]],[[22956.0,0.5395],[22957.0,1.90718359],[22958.0,0.29194448],[22959.0,1.04970409],[22960.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830246789,[[22941.0,0.34764093],[22940.0,0.3191],[22939.0,1.33720866],[22935.0,0.2159],[22934.0,0.3235]],[[22955.0,0.3106],[22956.0,0.06010409],[22957.0,0.35614287],[22958.0,0.17706724],[22959.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830257219,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22939.0,0.17437129]],[[22961.0,0.06010409],[22962.0,0.71619287],[22963.0,0.26243786],[22964.0,0.80408134],[22965.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830257423,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22939.0,0.67437129]],[[22961.0,0.14024287],[22962.0,0.63605409],[22963.0,0.26243786],[22964.0,0.80408134],[22965.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830257812,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22939.0,0.67437129]],[[22961.0,0.06010409],[22962.0,0.71619287],[22963.0,0.26243786],[22964.0,0.80408134],[22966.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830258013,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22939.0,0.67437129]],[[22961.0,0.06010409],[22962.0,0.71619287],[22963.0,0.26243786],[22964.0,0.80408134],[22965.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830258215,[[22946.0,1.13440581],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22961.0,0.14024287],[22962.0,0.59250409],[22963.0,0.30598786],[22964.0,0.80408134],[22965.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830259020,[[22946.0,1.13440581],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22961.0,0.06010409],[22962.0,0.67264287],[22963.0,0.30598786],[22964.0,0.80408134],[22966.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830259222,[[22946.0,1.13440581],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22961.0,0.14024287],[22962.0,0.59250409],[22963.0,0.30598786],[22964.0,0.80408134],[22965.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830261824,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22913.0,0.30441409]],[[22961.0,0.14024287],[22962.0,0.59250409],[22963.0,0.30598786],[22964.0,0.80408134],[22965.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830262127,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22939.0,0.17437129]],[[22961.0,0.14024287],[22962.0,0.77055174],[22963.0,0.14372348],[22964.0,0.80408134],[22965.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830262331,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22939.0,0.17437129]],[[22960.0,0.06010409],[22961.0,0.08013878],[22962.0,0.77055174],[22963.0,0.28396635],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830262520,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634],[22940.0,0.2159]],[[22960.0,0.06010409],[22961.0,0.08013878],[22962.0,0.77055174],[22963.0,0.28396635],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830262824,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22931.0,0.03275254]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830263519,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634],[22931.0,0.27609637]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830263827,[[22948.0,1.08949938],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22960.0,0.14024287],[22961.0,0.06010409],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.86418542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830264028,[[22948.0,1.08949938],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830264219,[[22948.0,1.08949938],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22960.0,0.14024287],[22961.0,0.06010409],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830264420,[[22948.0,1.08949938],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830265026,[[22948.0,1.08949938],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22960.0,0.14024287],[22961.0,0.06010409],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.86418542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830265228,[[22948.0,1.08949938],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.72210634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830266718,[[22948.0,1.08949938],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830269231,[[22948.0,1.12272972],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830270127,[[22948.0,1.12272972],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634]],[[22960.0,0.14024287],[22961.0,0.06010409],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.86418542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830270534,[[22948.0,1.12272972],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830270728,[[22948.0,1.12272972],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634]],[[22960.0,0.06010409],[22961.0,0.08013878],[22962.0,0.77055174],[22963.0,0.14372348],[22964.0,0.80408134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830270926,[[22948.0,1.12272972],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830271331,[[22948.0,0.03323034],[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634]],[[22960.0,0.06010409],[22961.0,0.14024287],[22962.0,0.81062113],[22963.0,0.18379287],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830271535,[[22945.0,0.3247],[22944.0,0.48023099],[22943.0,0.17434468],[22941.0,0.50620634],[22939.0,0.17437129]],[[22960.0,0.06010409],[22961.0,0.08013878],[22962.0,0.77055174],[22963.0,0.28396635],[22964.0,0.66383847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830271731,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,0.17437129]],[[22959.0,0.2159],[22960.0,0.18379287],[22961.0,0.06010409],[22962.0,0.41667348],[22963.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830271929,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,0.17437129]],[[22959.0,0.35614287],[22960.0,0.10365409],[22961.0,0.10017348],[22962.0,0.45674287],[22963.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830272135,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,0.17437129]],[[22959.0,0.27600409],[22960.0,0.18379287],[22961.0,0.10017348],[22962.0,0.45674287],[22964.0,0.86418542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830272637,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.2159],[22960.0,0.18379287],[22961.0,0.18127336],[22962.0,0.41667348],[22963.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830272827,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.2159],[22960.0,0.14024287],[22961.0,0.22482336],[22962.0,0.41667348],[22963.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830273030,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.27600409],[22960.0,0.08013878],[22961.0,0.22482336],[22962.0,0.55691635],[22968.0,0.89951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830273228,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.35614287],[22961.0,0.26489275],[22962.0,0.45674287],[22968.0,1.39951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830273629,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.29603878],[22961.0,0.22482336],[22962.0,0.55691635],[22968.0,1.39951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830274432,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.35614287],[22961.0,0.16471927],[22962.0,0.55691635],[22968.0,1.39951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830274632,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.35614287],[22961.0,0.26489275],[22962.0,0.45674287],[22965.0,1.09404464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830275536,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.29603878],[22961.0,0.22482336],[22962.0,0.55691635],[22965.0,1.09404464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830275737,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.29603878],[22961.0,0.22482336],[22962.0,0.41667348],[22963.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830275931,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.29603878],[22961.0,0.22482336],[22962.0,0.55691635],[22967.0,2.6524703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830276132,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.29603878],[22961.0,0.22482336],[22962.0,0.41667348],[22963.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830276334,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.35614287],[22961.0,0.26489275],[22962.0,0.45674287],[22968.0,0.89951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830276534,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.35614287],[22961.0,0.16471927],[22962.0,0.55691635],[22968.0,1.39951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830276940,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.06010409],[22960.0,0.35614287],[22961.0,0.26489275],[22962.0,0.45674287],[22968.0,1.39951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830277437,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.35614287],[22960.0,0.06010409],[22961.0,0.26489275],[22962.0,0.45674287],[22963.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830279734,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.39970287],[22960.0,0.06010409],[22961.0,0.22134275],[22962.0,0.45674287],[22963.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830279934,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22940.0,0.21606899],[22939.0,1.1924159]],[[22959.0,0.35614287],[22960.0,0.10365409],[22961.0,0.22134275],[22962.0,0.45674287],[22963.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830280441,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22939.0,1.41474589],[22937.0,3.07897628]],[[22959.0,0.14024287],[22960.0,0.10365409],[22961.0,0.31607348],[22962.0,0.45674287],[22963.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830280744,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22939.0,1.41474589],[22937.0,3.07897628]],[[22959.0,0.06010409],[22960.0,0.14024287],[22961.0,0.35962348],[22962.0,0.45674287],[22964.0,0.86418542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830281146,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22939.0,1.23394461],[22937.0,3.07897628]],[[22959.0,0.06010409],[22960.0,0.14024287],[22961.0,0.35962348],[22962.0,0.45674287],[22964.0,0.86418542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830281345,[[22945.0,0.3247],[22944.0,0.3059],[22943.0,0.17434012],[22941.0,0.03314093],[22939.0,1.01804461]],[[22959.0,0.14024287],[22960.0,0.06010409],[22961.0,0.35962348],[22962.0,0.45674287],[22963.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830281547,[[22945.0,0.3247],[22944.0,0.3059],[22943.0,0.17434012],[22941.0,0.03314093],[22939.0,1.01804461]],[[22958.0,0.06010409],[22959.0,0.35614287],[22960.0,0.10017348],[22961.0,0.18379287],[22962.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830281748,[[22945.0,0.3247],[22944.0,0.3059],[22941.0,0.03314093],[22935.0,0.0436],[22934.0,1.4826]],[[22957.0,0.14024287],[22958.0,0.10366409],[22959.0,0.31607348],[22960.0,0.14024287],[22961.0,1.18426571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830282045,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22937.0,2.40459164],[22934.0,0.9826]],[[22957.0,0.14024287],[22958.0,0.10366409],[22959.0,0.31607348],[22960.0,0.14024287],[22961.0,1.18426571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830282046,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22937.0,2.40459164],[22934.0,0.9826]],[[22955.0,0.35614287],[22956.0,0.06010409],[22957.0,0.10017348],[22958.0,0.40246021],[22959.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830282244,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22934.0,0.9826],[22931.0,0.46669307]],[[22953.0,0.2159],[22955.0,0.35614287],[22956.0,0.06010409],[22957.0,0.10017348],[22958.0,0.40246021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830282245,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22934.0,0.9826],[22931.0,0.46669307]],[[22953.0,0.2159],[22954.0,0.10367409],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830282448,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22934.0,0.9826],[22933.0,0.19933739]],[[22953.0,0.2159],[22954.0,0.10367409],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830282654,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,0.9826]],[[22953.0,0.2159],[22954.0,0.10367409],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830283542,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,0.9826]],[[22953.0,0.2159],[22954.0,0.26234774],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830284748,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,0.9826]],[[22953.0,0.2159],[22954.0,0.21877774],[22955.0,0.12369878],[22956.0,0.06010409],[22957.0,0.24041635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830284943,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,1.18660208]],[[22953.0,0.2159],[22954.0,0.15867365],[22955.0,0.18380287],[22956.0,0.06010409],[22957.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830285145,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,1.18660208]],[[22953.0,0.2159],[22954.0,0.21877774],[22955.0,0.12369878],[22956.0,0.06010409],[22957.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830285339,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,1.18660208]],[[22953.0,0.25947],[22954.0,0.21877774],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.35885541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830285541,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,1.18660208]],[[22953.0,0.25947],[22954.0,0.29891652],[22955.0,0.06010409],[22956.0,0.10017348],[22957.0,0.35885541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830286443,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.21877774],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.35885541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830287046,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.21877774],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830287645,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.21877774],[22955.0,0.08013878],[22956.0,0.06010409],[22957.0,0.49217037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830288052,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.21877774],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830288456,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.29891652],[22955.0,0.06010409],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830289252,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,1.25055125],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.21877774],[22955.0,0.14024287],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830289453,[[22945.0,0.2811],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,0.1743979],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.29891652],[22955.0,0.06010409],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830289750,[[22945.0,0.2375],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,0.1743979],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.29891652],[22955.0,0.06010409],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830289953,[[22945.0,0.1939],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,0.1743979],[22934.0,2.97062592]],[[22953.0,0.25947],[22954.0,0.29891652],[22955.0,0.06010409],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830290155,[[22945.0,0.1939],[22944.0,0.3059],[22941.0,0.03314093],[22938.0,1.03393346],[22936.0,0.1743979]],[[22953.0,0.25947],[22954.0,0.29891652],[22955.0,0.06010409],[22956.0,0.10017348],[22957.0,0.39199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830290345,[[22945.0,0.1939],[22944.0,0.3059],[22941.0,0.03314093],[22936.0,0.1743979],[22934.0,2.76662384]],[[22953.0,0.31957409],[22954.0,0.14024287],[22955.0,0.10017348],[22956.0,0.14024287],[22957.0,0.25175402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830290654,[[22941.0,0.03314093],[22934.0,2.76662384],[22926.0,5.06092636],[22919.0,0.55628498],[22913.0,0.35217654]],[[22952.0,0.06010409],[22953.0,0.39971287],[22954.0,0.10017348],[22955.0,0.14024287],[22957.0,0.95210097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830290856,[[22935.0,0.3183],[22934.0,0.9826],[22931.0,0.03275254],[22927.0,0.04362],[22926.0,5.06092636]],[[22950.0,0.27600409],[22951.0,0.18381287],[22952.0,0.10017348],[22953.0,0.14024287],[22955.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830291062,[[22935.0,0.3183],[22934.0,0.9826],[22931.0,0.03275254],[22926.0,5.06092636],[22923.0,0.04362]],[[22949.0,0.04357],[22950.0,0.35614287],[22951.0,0.06010409],[22952.0,0.40837348],[22953.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830291272,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22927.0,0.04362],[22926.0,5.06092636]],[[22949.0,0.04357],[22950.0,0.2159],[22951.0,0.12020818],[22952.0,0.38833878],[22953.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830291555,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.17444736],[22927.0,0.54362]],[[22948.0,0.2159],[22949.0,0.20199149],[22950.0,1.19142982],[22951.0,0.14024287],[22952.0,0.36830409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830291750,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.17444736],[22927.0,0.54362]],[[22948.0,0.2159],[22949.0,0.20199149],[22950.0,1.19142982],[22951.0,0.06010409],[22952.0,0.44844287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830291948,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.17444736],[22927.0,0.54362]],[[22948.0,0.2159],[22949.0,0.20199149],[22952.0,0.44844287],[22953.0,0.06010409],[22954.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830292151,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.17444736],[22927.0,0.04362]],[[22947.0,0.04358],[22948.0,0.2159],[22949.0,0.15842149],[22951.0,0.14024287],[22952.0,0.36830409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830292346,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.28577963],[22927.0,0.04362]],[[22948.0,0.25948],[22949.0,0.15842149],[22951.0,0.14024287],[22952.0,0.36830409],[22960.0,0.75514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830292546,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.28577963],[22927.0,0.04362]],[[22948.0,0.25948],[22949.0,0.15842149],[22951.0,0.14024287],[22952.0,0.36830409],[22960.0,0.56571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830292750,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.28577963],[22927.0,0.54362]],[[22948.0,0.25948],[22949.0,0.15842149],[22951.0,0.14024287],[22952.0,0.36830409],[22956.0,2.66669051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830292959,[[22935.0,0.3183],[22934.0,0.6591],[22931.0,0.03275254],[22929.0,0.28577963],[22927.0,0.04362]],[[22948.0,0.25948],[22949.0,0.15842149],[22951.0,0.06010409],[22952.0,0.44844287],[22955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830293161,[[22935.0,0.3183],[22931.0,0.03275254],[22929.0,0.17444736],[22927.0,0.6591],[22925.0,0.89037923]],[[22948.0,0.04358],[22950.0,0.35614287],[22951.0,0.06010409],[22952.0,1.46818427],[22953.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830293352,[[22935.0,0.3183],[22931.0,0.03275254],[22929.0,0.17444736],[22927.0,0.6591],[22925.0,0.89037923]],[[22950.0,0.35614287],[22951.0,0.06010409],[22952.0,1.46818427],[22953.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830293353,[[22935.0,0.3183],[22931.0,0.03275254],[22930.0,0.3326],[22929.0,0.17444736],[22927.0,0.82166703]],[[22949.0,0.04357],[22950.0,0.2159],[22951.0,0.14024287],[22952.0,1.42811488],[22953.0,0.60017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830293553,[[22935.0,0.3183],[22931.0,0.03275254],[22930.0,0.3326],[22929.0,0.17444736],[22927.0,0.82166703]],[[22949.0,0.04357],[22950.0,0.27600409],[22951.0,0.08013878],[22952.0,1.42811488],[22953.0,0.60017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830293860,[[22935.0,0.3183],[22931.0,0.03275254],[22930.0,0.3326],[22929.0,0.17444736],[22927.0,0.6591]],[[22948.0,0.2159],[22949.0,0.18381287],[22950.0,0.06010409],[22951.0,0.10017348],[22952.0,1.50825366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830294058,[[22935.0,0.3183],[22931.0,0.03275254],[22930.0,0.3326],[22927.0,0.6591],[22923.0,0.3267]],[[22948.0,0.2159],[22949.0,0.18381287],[22950.0,0.06010409],[22951.0,0.10017348],[22952.0,1.50825366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830294059,[[22935.0,0.3183],[22931.0,0.03275254],[22930.0,0.3326],[22927.0,0.6591],[22923.0,0.3267]],[[22947.0,0.04358],[22948.0,0.35614287],[22949.0,0.06010409],[22950.0,0.70017348],[22951.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830294259,[[22935.0,0.3183],[22931.0,0.03275254],[22930.0,0.3326],[22927.0,0.6591],[22923.0,0.3267]],[[22946.0,0.2159],[22947.0,0.32244826],[22948.0,0.14024287],[22949.0,0.10017348],[22950.0,0.74024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830294457,[[22935.0,0.3183],[22931.0,0.03275254],[22930.0,0.3326],[22927.0,0.6591],[22923.0,0.53409357]],[[22945.0,0.04358],[22946.0,0.2159],[22947.0,0.14024287],[22948.0,0.56010409],[22949.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830294657,[[22931.0,0.03275254],[22930.0,0.3326],[22927.0,0.6591],[22923.0,0.53409357],[22913.0,0.41791408]],[[22945.0,0.04358],[22946.0,0.27600409],[22947.0,0.14024287],[22948.0,0.60017348],[22949.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830294851,[[22931.0,0.03275254],[22930.0,0.3326],[22928.0,0.3021],[22927.0,0.6591],[22923.0,0.53409357]],[[22945.0,0.04358],[22946.0,0.27600409],[22947.0,0.14024287],[22948.0,0.10017348],[22949.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830295053,[[22931.0,0.03275254],[22930.0,0.3326],[22928.0,0.3021],[22927.0,0.6591],[22923.0,0.53409357]],[[22945.0,0.04358],[22946.0,0.27600409],[22947.0,0.14024287],[22948.0,0.10017348],[22949.0,1.32520918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830295255,[[22931.0,0.03275254],[22930.0,0.3326],[22928.0,0.3021],[22927.0,0.6591],[22923.0,0.3267]],[[22945.0,0.04358],[22946.0,0.35614287],[22947.0,0.66010409],[22948.0,0.10017348],[22949.0,1.32520918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830295457,[[22930.0,0.3326],[22928.0,0.3021],[22923.0,0.3267],[22919.0,0.9517625],[22916.0,0.54364]],[[22944.0,0.35614287],[22945.0,0.60368409],[22946.0,0.10017348],[22947.0,0.24024287],[22948.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830295656,[[22930.0,0.3326],[22928.0,0.3021],[22927.0,0.03193568],[22923.0,0.3267],[22919.0,0.9953925]],[[22943.0,0.04359],[22944.0,0.35614287],[22945.0,0.06010409],[22946.0,0.10017348],[22947.0,0.24024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830295861,[[22928.0,0.3021],[22927.0,0.03193568],[22923.0,0.3267],[22919.0,0.6591],[22916.0,0.04364]],[[22942.0,0.85614287],[22943.0,0.10369409],[22944.0,0.20017348],[22945.0,0.14024287],[22946.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830296060,[[22928.0,0.3021],[22927.0,0.03193568],[22924.0,0.3014],[22923.0,0.3267],[22919.0,0.6591]],[[22940.0,0.2159],[22941.0,0.18383287],[22942.0,0.06010409],[22943.0,0.60017348],[22944.0,0.24024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830296256,[[22924.0,0.3014],[22919.0,0.6591]],[[22940.0,0.2159],[22941.0,0.18383287],[22942.0,0.06010409],[22943.0,0.60017348],[22944.0,0.24024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830296257,[[22924.0,0.28973568],[22920.0,0.3045],[22919.0,0.6591],[22915.0,0.03215482],[22914.0,0.3107]],[[22938.0,0.2159],[22939.0,0.74359],[22940.0,0.14024287],[22941.0,0.06010409],[22942.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830296463,[[22924.0,0.28973568],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107],[22912.0,1.37065451]],[[22937.0,0.0436],[22938.0,0.35614287],[22939.0,0.26010409],[22940.0,0.60017348],[22941.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830296667,[[22924.0,0.32170733],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107],[22912.0,1.37065451]],[[22937.0,0.0436],[22938.0,0.35614287],[22939.0,0.26010409],[22940.0,0.10017348],[22941.0,0.64024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830296871,[[22924.0,0.28973568],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107],[22913.0,0.04364]],[[22937.0,0.0436],[22938.0,0.35614287],[22939.0,0.26010409],[22940.0,0.10017348],[22941.0,0.64024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830296872,[[22924.0,0.28973568],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107],[22913.0,0.04364]],[[22937.0,0.0436],[22938.0,0.27600409],[22939.0,0.34024287],[22940.0,0.60017348],[22941.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830297159,[[22924.0,0.28973568],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107],[22913.0,0.17456769]],[[22937.0,0.0436],[22938.0,0.35614287],[22939.0,0.76010409],[22940.0,0.10017348],[22941.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830297360,[[22924.0,0.28973568],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107],[22913.0,0.17456769]],[[22936.0,0.20725467],[22937.0,0.0436],[22938.0,0.35614287],[22939.0,0.76010409],[22940.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830297563,[[22924.0,0.28973568],[22923.0,0.033458],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107]],[[22935.0,0.2595],[22936.0,0.20725467],[22939.0,0.7],[22941.0,0.06010409],[22942.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830297751,[[22924.0,0.28973568],[22923.0,0.033458],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107]],[[22935.0,0.2595],[22939.0,0.2],[22940.0,1.53134382],[22941.0,0.06010409],[22942.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830298156,[[22924.0,0.28973568],[22923.0,0.033458],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107]],[[22935.0,0.2595],[22939.0,0.2],[22940.0,1.53134382],[22941.0,0.14024287],[22942.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830298360,[[22924.0,0.28973568],[22920.0,1.31923301],[22915.0,0.03215482],[22914.0,0.3107],[22897.0,0.26362248]],[[22933.0,0.2159],[22934.0,0.21100515],[22935.0,0.0436],[22939.0,0.5221],[22940.0,1.53134382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830298558,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,1.31923301],[22915.0,0.03215482],[22914.0,0.3107]],[[22932.0,0.04361],[22933.0,0.2159],[22939.0,0.5221],[22940.0,1.53134382],[22942.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830298757,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,1.31923301],[22915.0,0.03215482],[22914.0,0.3107]],[[22932.0,0.04361],[22933.0,0.2159],[22939.0,0.5221],[22940.0,1.53134382],[22942.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830299161,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.35434]],[[22938.0,0.2595],[22939.0,0.4221],[22942.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830299162,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.35434]],[[22938.0,0.2595],[22939.0,0.4221],[22942.0,0.24024287],[22944.0,0.60017348],[34000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830299355,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22916.0,0.20413941],[22915.0,0.53215482]],[[22938.0,0.2595],[22939.0,0.4221],[22942.0,0.1],[22944.0,0.58013878],[22945.0,1.20920409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830299557,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22916.0,0.24777941],[22915.0,0.53215482]],[[22938.0,0.2595],[22939.0,0.4221],[22942.0,0.1326793],[22944.0,0.64024287],[22945.0,1.20920409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830299755,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22916.0,0.20413941],[22915.0,0.57579482]],[[22938.0,1.3377089],[22939.0,0.3221],[22942.0,0.1326793],[22943.0,0.06010409],[22944.0,0.58013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830299964,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22916.0,0.20413941],[22915.0,0.57579482]],[[22938.0,1.3377089],[22939.0,0.3221],[22942.0,0.1326793],[22943.0,0.5],[22945.0,1.28934287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830300178,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22916.0,0.20413941],[22915.0,0.07579482]],[[22938.0,1.3377089],[22939.0,0.3221],[22942.0,0.1326793],[22943.0,0.5],[22944.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830300373,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.19423856],[22914.0,0.3107]],[[22938.0,1.3377089],[22939.0,0.3221],[22942.0,0.6326793],[22944.0,0.06010409],[22946.0,2.39311219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830300671,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107]],[[22938.0,1.3377089],[22939.0,0.8221],[22942.0,0.19278339],[22943.0,0.08013878],[22944.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830300856,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107]],[[22938.0,1.3377089],[22939.0,0.8221],[22942.0,0.1326793],[22943.0,0.14024287],[22944.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830301056,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107]],[[22936.0,0.2159],[22938.0,1.2218089],[22939.0,0.3221],[22942.0,0.17292217],[22943.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830301257,[[22924.0,0.28973568],[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107]],[[22935.0,0.0436],[22936.0,0.2159],[22938.0,1.1782089],[22939.0,0.8221],[22940.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830301456,[[22922.0,0.03348418],[22920.0,0.3045],[22915.0,0.03215482],[22914.0,0.3107],[22912.0,0.70275]],[[22935.0,0.0436],[22936.0,0.2159],[22938.0,1.1782089],[22939.0,0.3221],[22940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830301663,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.03215482],[22914.0,0.3107],[22912.0,0.6591]],[[22935.0,0.0436],[22936.0,0.2159],[22938.0,1.1782089],[22939.0,0.8221],[22940.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830301863,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.03215482],[22914.0,0.8107],[22912.0,0.70275]],[[22935.0,0.0436],[22936.0,0.2159],[22938.0,1.1782089],[22939.0,0.3221],[22940.0,0.64024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830302064,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.03215482],[22914.0,0.8107],[22912.0,0.70275]],[[22935.0,0.0436],[22938.0,1.1782089],[22939.0,0.3221],[22940.0,0.64024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830302065,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.03215482],[22914.0,0.8107],[22912.0,0.70275]],[[22935.0,0.0436],[22937.0,0.2159],[22938.0,0.1],[22939.0,0.3221],[22941.0,0.56010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830302267,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.03215482],[22914.0,0.3107],[22912.0,0.70275]],[[22936.0,0.0436],[22937.0,0.2159],[22939.0,0.8221],[22941.0,0.1],[22942.0,0.17292217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830302461,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.03215482],[22914.0,0.3107],[22912.0,0.6591]],[[22931.0,0.2159],[22936.0,0.1436],[22939.0,0.38220409],[22940.0,0.14024287],[22941.0,0.60017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830302661,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,1.08831989],[22914.0,0.3107],[22913.0,0.5]],[[22935.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.16010409],[22941.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830302866,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,1.08831989],[22914.0,0.35434],[22912.0,0.95200374]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22941.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830303067,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.20671108],[22914.0,0.3107],[22913.0,0.04364]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22941.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830303263,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.20671108],[22914.0,0.3107],[22913.0,0.04364]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22941.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830303571,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.20671108],[22914.0,1.3537145],[22913.0,0.04364]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.8221],[22940.0,0.16010409],[22941.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830303868,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.20671108],[22914.0,1.3537145],[22911.0,0.13265]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.74024287],[22941.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830304366,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.70671108],[22914.0,1.49575572],[22911.0,0.13265]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22942.0,0.67292217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830304573,[[22920.0,0.3045],[22916.0,0.3242],[22915.0,0.25035108],[22914.0,1.8537145],[22911.0,0.089]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22942.0,0.09278339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830304767,[[22920.0,0.3045],[22916.0,0.8242],[22915.0,0.25035108],[22914.0,1.3537145],[22912.0,1.16790374]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22942.0,0.0326793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830304970,[[22920.0,0.3045],[22919.0,0.6591],[22916.0,0.8242],[22915.0,0.25035108],[22914.0,1.3537145]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22942.0,0.0326793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830305163,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22916.0,0.5],[22915.0,0.25035108]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22942.0,0.0326793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830305360,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22918.0,0.12875588],[22916.0,0.5]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22940.0,0.1],[22942.0,0.0326793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830305559,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22918.0,0.12875588],[22917.0,0.54364]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22942.0,0.0326793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830305560,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22918.0,0.12875588],[22917.0,0.54364]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22942.0,0.0326793],[22944.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830305765,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22918.0,0.5],[22917.0,0.04364]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22942.0,0.0326793],[22944.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830305967,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22918.0,0.5]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22942.0,0.0326793],[22944.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830305968,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22918.0,0.5],[22916.0,0.04364]],[[22937.0,0.0436],[22938.0,0.2159],[22939.0,0.3221],[22942.0,0.0326793],[22944.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830306368,[[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.6591],[22918.0,0.5],[22916.0,0.04364]],[[22938.0,0.2595],[22939.0,0.3221],[22941.0,0.10926424],[22942.0,0.0326793],[22944.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830306963,[[22924.0,0.6591],[22923.0,0.5],[22921.0,0.37433],[22920.0,0.3045],[22918.0,0.2159]],[[22939.0,0.3221],[22940.0,0.2159],[22942.0,0.0326793],[22943.0,0.04359],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830307165,[[22924.0,0.6591],[22921.0,0.87433],[22920.0,0.5204],[22914.0,1.6537145]],[[22939.0,0.3221],[22942.0,0.0326793],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830307166,[[22924.0,0.6591],[22921.0,0.87433],[22920.0,0.5204],[22914.0,1.6537145],[22903.0,4.54915143]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22944.0,0.312],[22946.0,2.29293871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830307465,[[22925.0,0.13709527],[22924.0,0.83358466],[22921.0,0.87433],[22920.0,0.5204],[22914.0,1.6537145]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.04359],[22944.0,1.31576834],[22946.0,2.29293871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830307685,[[22925.0,0.13709527],[22924.0,0.83358466],[22921.0,0.37433],[22920.0,0.8045],[22914.0,1.6537145]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22944.0,1.31576834],[22946.0,2.79293871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830307869,[[22924.0,0.83358466],[22921.0,0.3307],[22920.0,0.3045],[22917.0,0.17453913],[22916.0,0.04364]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22944.0,0.312],[22946.0,2.29293871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830308169,[[22924.0,0.83358466],[22921.0,0.3307],[22920.0,0.3045],[22919.0,0.5],[22918.0,0.04363]],[[22939.0,0.3221],[22940.0,0.2159],[22941.0,0.04359],[22942.0,0.0326793],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830308371,[[22924.0,0.83358466],[22921.0,0.47565548],[22920.0,0.3045],[22919.0,0.5],[22918.0,0.04363]],[[22939.0,0.3221],[22940.0,0.2159],[22941.0,0.04359],[22942.0,0.0326793],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830308573,[[22924.0,0.83358466],[22921.0,0.47565548],[22920.0,0.3045],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.3221],[22940.0,0.2159],[22941.0,0.04359],[22942.0,0.0326793],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830309073,[[22924.0,0.83358466],[22921.0,0.47565548],[22920.0,0.3045],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.36569],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.312],[22952.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830309270,[[22924.0,0.83358466],[22921.0,0.47565548],[22920.0,0.3045],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.312],[22952.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830309271,[[22924.0,0.83358466],[22921.0,0.47565548],[22920.0,0.3045],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830309567,[[22924.0,0.83358466],[22921.0,0.47565548],[22920.0,0.3045],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.3221],[22941.0,0.25949],[22942.0,0.22949229],[22944.0,0.312],[22946.0,3.48015991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830309966,[[22924.0,0.83358466],[22921.0,0.50881809],[22920.0,0.3052],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.3221],[22941.0,0.25949],[22942.0,0.22949229],[22944.0,0.312],[22946.0,3.48015991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830310367,[[22924.0,0.83358466],[22921.0,0.50881809],[22920.0,0.3052],[22918.0,0.75953],[22912.0,0.29290374]],[[22939.0,0.3221],[22941.0,0.25949],[22942.0,0.22949229],[22944.0,0.312],[22946.0,3.48015991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830310571,[[22924.0,0.83358466],[22921.0,0.50881809],[22920.0,0.3052],[22918.0,0.7159],[22916.0,0.04364]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.51475383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830310766,[[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.3052],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.51475383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830311275,[[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.3052],[22918.0,0.75953],[22897.0,0.04555416]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830311467,[[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.3052],[22919.0,0.5],[22918.0,0.25953]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830311669,[[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.3052],[22919.0,0.63860194],[22918.0,0.25953]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830311867,[[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.5211],[22919.0,0.13860194],[22918.0,0.04363]],[[22939.0,0.3221],[22941.0,0.04359],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830312074,[[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.56473],[22885.0,5.02731554],[20025.0,0.895]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22946.0,2.29293871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830312273,[[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.5211],[22919.0,0.5],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22946.0,2.29293871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830312578,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.56473],[22919.0,0.5]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22946.0,2.29293871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830312767,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,1.0211],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22945.0,1.32427116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830313273,[[22925.0,0.20272122],[22924.0,0.83358466],[22922.0,0.5],[22921.0,0.36386261],[22920.0,0.5211]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22945.0,1.32427116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830313576,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,1.0211],[22915.0,0.20671108]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.46164052],[22945.0,1.32427116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830313777,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.86386261],[22920.0,0.5211],[22915.0,0.20671108]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.46164052],[22945.0,1.32427116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830313972,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.86386261],[22920.0,0.5211],[22915.0,0.20671108]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830314173,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,1.0211],[22915.0,0.20671108]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830314470,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.36386261],[22920.0,0.5211],[22915.0,0.20671108]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830314671,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.40749261],[22920.0,0.5211],[22915.0,0.20671108]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.2159],[22944.0,0.35558],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830314979,[[22925.0,0.20272122],[22924.0,0.83358466],[22921.0,0.86386261],[22920.0,0.5211],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830315577,[[22924.0,0.83358466],[22923.0,0.19935035],[22921.0,0.36386261],[22920.0,0.5211],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0762693],[22943.0,0.2159],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830315777,[[22924.0,0.83358466],[22923.0,0.19935035],[22921.0,0.36386261],[22920.0,0.5211],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.25949],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830316174,[[22924.0,0.83358466],[22923.0,0.19935035],[22921.0,0.86386261],[22920.0,0.5211],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.25949],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830316575,[[22924.0,0.83358466],[22923.0,0.69935035],[22921.0,0.36386261],[22920.0,0.5211],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.25949],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830316775,[[22924.0,0.83358466],[22923.0,0.19935035],[22921.0,0.86386261],[22920.0,0.5211],[22918.0,0.04363]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.25949],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830317276,[[22924.0,0.83358466],[22923.0,1.78266305],[22922.0,0.5],[22921.0,0.36386261],[22920.0,0.5211]],[[22939.0,0.3221],[22942.0,0.0326793],[22943.0,0.25949],[22944.0,0.312],[22945.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830318972,[[22924.0,1.8368088],[22923.0,1.78266305],[22921.0,0.36386261],[22920.0,0.5211],[22915.0,0.20671108]],[[22942.0,0.0326793],[22943.0,0.25949],[22944.0,0.312],[22945.0,0.3291],[22949.0,0.17335929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830319180,[[22925.0,0.3294],[22924.0,2.3368088],[22923.0,1.78266305],[22921.0,0.57976261],[22920.0,0.0007]],[[22944.0,0.6438],[22945.0,0.3291],[22948.0,0.25948],[22949.0,0.03311642],[22951.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830319380,[[22926.0,0.3189],[22925.0,0.3294],[22924.0,2.3368088],[22923.0,1.5833127],[22921.0,0.29269261]],[[22944.0,0.6438],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.23893857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830319578,[[22926.0,0.3189],[22925.0,0.3294],[22924.0,2.3368088],[22923.0,1.5833127],[22921.0,0.29269261]],[[22944.0,0.6438],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830319779,[[22927.0,0.17446258],[22926.0,0.3189],[22925.0,0.8294],[22924.0,1.8368088],[22923.0,1.7992127]],[[22944.0,0.6438],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.23893857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830319978,[[22927.0,0.50386258],[22926.0,0.3189],[22925.0,0.5],[22924.0,1.8368088],[22923.0,1.7992127]],[[22944.0,0.6438],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.23893857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830320283,[[22928.0,0.14488164],[22927.0,0.79665523],[22926.0,0.3189],[22925.0,0.5],[22924.0,1.8368088]],[[22944.0,0.6438],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.23893857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830320676,[[22928.0,0.46378164],[22927.0,0.79665523],[22925.0,0.5],[22924.0,1.8368088],[20030.0,0.894]],[[22944.0,0.6438],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.23893857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830320882,[[22928.0,0.46378164],[22927.0,0.79665523],[22926.0,0.5],[22924.0,1.8368088],[22919.0,0.3]],[[22944.0,0.6438],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.23893857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830321185,[[22928.0,0.46378164],[22927.0,1.29665523],[22924.0,2.0527088],[22923.0,1.5833127],[22919.0,0.3]],[[22944.0,0.6438],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.43711303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830321374,[[22928.0,0.46378164],[22927.0,1.29665523],[22924.0,2.0527088],[22923.0,1.5833127],[22919.0,0.3]],[[22944.0,0.6438],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.0986957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830321574,[[22928.0,0.46378164],[22927.0,1.29665523],[22924.0,2.0527088],[22923.0,1.5833127],[22919.0,0.3]],[[22944.0,0.3318],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.0986957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830321877,[[22928.0,0.46378164],[22927.0,0.79665523],[22925.0,0.5],[22924.0,2.0527088],[22923.0,1.5833127]],[[22944.0,0.3318],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22952.0,1.0986957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830322078,[[22928.0,0.46378164],[22927.0,0.79665523],[22925.0,0.5],[22924.0,2.0527088],[22923.0,1.5833127]],[[22944.0,0.3318],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830322581,[[22928.0,0.46378164],[22927.0,0.79665523],[22924.0,2.5527088],[22923.0,1.5833127],[22908.0,3.52]],[[22944.0,0.3318],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830322783,[[22928.0,0.46378164],[22927.0,0.79665523],[22924.0,2.5527088],[22923.0,1.5833127],[22908.0,3.76334383]],[[22944.0,0.3318],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830323184,[[22928.0,0.46378164],[22927.0,0.79665523],[22924.0,2.5527088],[22923.0,1.5833127],[22918.0,0.47453429]],[[22944.0,0.3318],[22945.0,0.545],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830323687,[[22928.0,0.3189],[22927.0,0.50386258],[22924.0,0.83358466],[22923.0,1.5833127],[22920.0,0.54433]],[[22944.0,0.5477],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830323982,[[22928.0,0.3189],[22927.0,0.3294],[22924.0,0.83358466],[22923.0,1.5833127],[22920.0,0.5007]],[[22944.0,0.5477],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830323983,[[22928.0,0.3189],[22927.0,0.3294],[22924.0,0.83358466],[22923.0,1.5833127],[22920.0,0.5007]],[[22944.0,0.5477],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.17335929],[22950.0,0.16010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830324184,[[22928.0,0.3189],[22927.0,0.3294],[22924.0,0.83358466],[22923.0,1.5833127],[22920.0,0.5007]],[[22942.0,0.2159],[22943.0,0.2623389],[22944.0,0.3318],[22945.0,0.3291],[22948.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830324383,[[22928.0,0.3189],[22927.0,0.3294],[22924.0,0.83358466],[22923.0,1.5833127],[22920.0,0.5007]],[[22942.0,0.2159],[22943.0,0.2623389],[22944.0,0.3318],[22945.0,0.3291],[22949.0,0.17335929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830324778,[[22928.0,0.3189],[22927.0,0.3294],[22924.0,0.83358466],[22923.0,1.5833127],[22920.0,0.5007]],[[22942.0,0.2159],[22943.0,0.2623389],[22944.0,0.3318],[22945.0,0.3291],[22947.0,0.14418363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830324977,[[22928.0,0.3189],[22927.0,0.3294],[22924.0,0.83358466],[22923.0,1.5833127],[22920.0,0.5007]],[[22943.0,0.2623389],[22944.0,0.3318],[22945.0,0.3291],[22947.0,0.14418363],[22948.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830325188,[[22928.0,0.3189],[22927.0,1.53054915],[22926.0,0.5],[22924.0,1.04948466],[22923.0,1.5833127]],[[22944.0,0.3318],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.17335929],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830325388,[[22928.0,0.6197],[22927.0,1.20114915],[22924.0,1.54948466],[22923.0,1.5833127],[22919.0,0.04363]],[[22944.0,0.3318],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.38140409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830325592,[[22928.0,0.6197],[22927.0,1.20114915],[22924.0,1.54948466],[22923.0,1.5833127],[22921.0,0.07679261]],[[22944.0,0.3318],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.38140409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830325780,[[22929.0,0.15823455],[22928.0,0.6197],[22927.0,1.20114915],[22926.0,0.5],[22924.0,1.04948466]],[[22944.0,0.3318],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830325980,[[22929.0,0.45101954],[22928.0,0.79415345],[22927.0,1.20114915],[22926.0,0.5],[22924.0,1.04948466]],[[22944.0,0.3318],[22945.0,0.3291],[22948.0,0.04358],[22949.0,0.03311642],[22951.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830326182,[[22929.0,0.45101954],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,1.04948466],[22911.0,0.33234383]],[[22944.0,0.3318],[22945.0,0.3291],[22948.0,1.060434],[22949.0,0.03311642],[22950.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830326386,[[22929.0,0.45101954],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,1.04948466],[22912.0,0.53624757]],[[22944.0,0.3318],[22945.0,0.3291],[22947.0,0.2159],[22948.0,1.016854],[22949.0,0.07668642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830326591,[[22929.0,0.45101954],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,1.09310466],[22921.0,0.33316261]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,1.016854],[22949.0,0.03311642],[22950.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830326887,[[22929.0,0.45101954],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,1.04948466],[22922.0,0.04363]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,1.060434],[22949.0,0.03311642],[22952.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830327187,[[22929.0,0.45101954],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,0.875],[22922.0,0.04363]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,1.060434],[22949.0,0.03311642],[22951.0,0.86503732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830327387,[[22929.0,0.45101954],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,0.875],[22922.0,0.04363]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,1.016854],[22949.0,0.03311642],[22950.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830327591,[[22929.0,0.62546766],[22928.0,0.79415345],[22927.0,1.20114915],[22926.0,0.5],[22924.0,0.875]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,1.016854],[22949.0,0.03311642],[22950.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830327987,[[22929.0,0.62546766],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,0.875],[22919.0,0.47452754]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,1.016854],[22949.0,0.03311642],[22950.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830328590,[[22929.0,0.33268267],[22928.0,0.79415345],[22927.0,1.70114915],[22924.0,0.875],[22919.0,0.47452754]],[[22944.0,0.3318],[22948.0,1.232754],[22949.0,0.03311642],[22950.0,0.04357],[22953.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830328790,[[22929.0,0.33268267],[22928.0,1.29415345],[22927.0,1.20114915],[22924.0,0.875],[22921.0,0.33316261]],[[22944.0,0.3318],[22949.0,0.03311642],[22950.0,0.25947],[22951.0,0.6464],[22953.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830328987,[[22929.0,0.33268267],[22928.0,0.79415345],[22927.0,1.20114915],[22924.0,0.875],[22921.0,0.33316261]],[[22944.0,0.3318],[22949.0,0.03311642],[22950.0,0.25947],[22951.0,0.6464],[22953.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830329190,[[22929.0,0.33268267],[22928.0,0.79415345],[22927.0,0.03224004],[22924.0,0.875],[22921.0,0.03316261]],[[22944.0,0.3318],[22949.0,0.03311642],[22950.0,0.25947],[22951.0,0.6464],[22953.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830329393,[[22929.0,0.17444812],[22928.0,0.6197],[22927.0,0.03224004],[22924.0,0.6591],[22923.0,2.0833127]],[[22944.0,0.3318],[22948.0,0.04358],[22949.0,0.03311642],[22950.0,0.2159],[22951.0,0.78664287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830329588,[[22929.0,0.17444812],[22928.0,0.6197],[22927.0,0.03224004],[22924.0,0.6591],[22923.0,1.5833127]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,0.03311642],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830329788,[[22929.0,0.17444812],[22928.0,0.6197],[22927.0,0.03224004],[22924.0,0.6591],[22923.0,1.5833127]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830329988,[[22928.0,0.6197],[22927.0,0.03224004],[22924.0,0.6591],[22923.0,2.0833127],[22914.0,1.3537145]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830330199,[[22928.0,0.6197],[22927.0,0.03224004],[22924.0,0.6591],[22923.0,1.75780405],[22922.0,0.5]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830330388,[[22928.0,0.6197],[22927.0,0.03224004],[22924.0,2.32155405],[22923.0,1.75780405],[22917.0,1.5947]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830330588,[[22928.0,0.6197],[22927.0,0.03224004],[22924.0,2.32155405],[22923.0,1.97370405],[22917.0,1.5947]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830330794,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,1.97370405],[22922.0,0.5]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830330988,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22911.0,0.33234383]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830331290,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,1.97370405],[22922.0,0.5]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830331492,[[22928.0,0.6197],[22927.0,0.37861386],[22925.0,0.5],[22924.0,1.82155405],[22923.0,1.97370405]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830331694,[[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.82155405],[22923.0,1.97370405]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.09440043],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830331900,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22907.0,0.82]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830332107,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22917.0,1.5947]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.2346433],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830332287,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.32155405],[22923.0,1.97370405],[22920.0,0.0007]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.15450452],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830332489,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22920.0,0.0007]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.2346433],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830332691,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22920.0,0.04433]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.2346433],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830332989,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22920.0,0.04433]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.15450452],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830333298,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22920.0,0.0007]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.15450452],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830333793,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22920.0,0.0007]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.15450452],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830333985,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405],[22920.0,0.0007]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.15450452],[22950.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830334186,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.32155405],[22923.0,1.97370405],[22920.0,0.0007]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.15450452],[22950.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830334386,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.32155405],[22923.0,1.97370405]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830334586,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.32155405],[22923.0,1.97370405]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.09440043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830334794,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.82155405]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.13797043],[22954.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830335193,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22919.0,0.17452754]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.13797043],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830335393,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.82155405]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.09440043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830335695,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.82155405]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830336007,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.82155405]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.09440043],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830336392,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.2346433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830336791,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.32155405],[22923.0,1.97370405]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.2346433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830336995,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.2346433],[34600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830337190,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.82155405],[22923.0,2.47370405]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.2346433],[22953.0,0.80034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830337392,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22926.0,0.5],[22924.0,1.82155405]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.2346433],[22953.0,0.30034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830337712,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.82155405]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830338396,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,0.6591]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830338603,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,0.6591]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.15450452],[22950.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830338791,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,0.6591]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.21871837],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830339302,[[22929.0,0.1814408],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.68080374]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.21871837],[22949.0,1.15450452],[22951.0,0.70650409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830339502,[[22928.0,0.6197],[22927.0,0.2067011],[22925.0,0.5],[22924.0,1.68080374],[22923.0,0.39039135]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830339797,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.68080374],[22923.0,0.39039135],[22919.0,0.17452754]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830339991,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.18080374],[22923.0,0.39039135],[22919.0,0.17452754]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.09440043],[22950.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830340494,[[22929.0,0.15137009],[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.39670374],[22923.0,0.17449135]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.15450452],[22950.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830340897,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,2.39670374],[22923.0,0.17449135],[22861.0,0.07716067]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.15450452],[22950.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830341100,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,1.375],[22923.0,0.17449135],[22897.0,0.59727696]],[[22944.0,0.3318],[22947.0,0.2159],[22948.0,0.26229837],[22949.0,1.15450452],[22950.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830341299,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,0.875],[22923.0,0.17449135],[22922.0,0.5]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.35896124],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830341495,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,0.875],[22923.0,0.28714889],[22922.0,0.5]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.27600409],[22948.0,0.35896124],[22949.0,1.19457391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830341808,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,0.875],[22923.0,0.28714889],[22922.0,0.5]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.35896124],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830342100,[[22928.0,0.6197],[22927.0,0.2067011],[22924.0,0.875],[22923.0,0.17449135],[22922.0,0.5]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.35896124],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830342298,[[22928.0,0.6197],[22927.0,0.2067011],[22925.0,2.39207709],[22924.0,0.875],[22923.0,0.17449135]],[[22944.0,0.3318],[22946.0,0.04358],[22947.0,0.2159],[22948.0,0.35896124],[22949.0,1.15450452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830342502,[[22929.0,0.15431401],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,2.39207709],[22924.0,0.875]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.27882246],[22949.0,1.2346433],[22953.0,0.30034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830342691,[[22929.0,0.44703009],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.49078589],[22924.0,0.875]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.27882246],[22949.0,1.2346433],[22953.0,0.30034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830343093,[[22929.0,0.44703009],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.49078589],[22924.0,0.875]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.27882246],[22949.0,1.17453921],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830343293,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.49078589],[22924.0,0.875]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.27882246],[22949.0,1.2346433],[22950.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830343699,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.49078589],[22924.0,0.875]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.27882246],[22949.0,1.17453921],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830343900,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.49078589],[22924.0,1.375]],[[22944.0,0.3318],[22947.0,0.25948],[22948.0,0.27882246],[22949.0,1.17453921],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830343901,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.49078589],[22924.0,1.375]],[[22944.0,0.3318],[22947.0,0.04358],[22948.0,0.2159],[22949.0,0.17335929],[22950.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830344102,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.49078589],[22924.0,1.375]],[[22944.0,0.3318],[22948.0,0.25948],[22949.0,0.17335929],[22950.0,0.06010409],[22953.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830344294,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,4.20668589],[22924.0,0.6591]],[[22944.0,0.3318],[22948.0,0.2159],[22949.0,0.09322051],[22950.0,0.12370878],[22951.0,0.70650409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830344694,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22926.0,0.5],[22925.0,3.70668589]],[[22944.0,0.3318],[22948.0,0.2159],[22949.0,0.03311642],[22950.0,0.18381287],[22951.0,0.70650409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830344900,[[22929.0,0.15417002],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,4.20668589],[22919.0,0.17452754]],[[22944.0,0.3318],[22948.0,0.04358],[22949.0,0.24901642],[22950.0,0.35887542],[22951.0,0.70650409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830345101,[[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,4.20668589],[22919.0,0.47452754]],[[22944.0,0.3318],[22949.0,0.24901642],[22950.0,0.40244542],[22951.0,0.70650409],[22975.0,0.20444166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830345302,[[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,4.20668589],[22919.0,0.47452754]],[[22944.0,0.3318],[22948.0,0.04358],[22949.0,0.24901642],[22950.0,0.40244542],[22951.0,0.70650409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830345303,[[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,4.20668589],[22919.0,0.47452754]],[[22944.0,0.3318],[22948.0,0.04358],[22949.0,0.24901642],[22950.0,0.35887542],[22951.0,0.70650409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830345500,[[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,4.20668589],[22919.0,0.17452754]],[[22944.0,0.3318],[22949.0,0.29258642],[22950.0,0.35887542],[22951.0,0.70650409],[22960.0,1.58223047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830346101,[[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,3.70668589],[22919.0,0.17452754]],[[22944.0,0.3318],[22949.0,0.29258642],[22950.0,0.14024287],[22951.0,0.70650409],[22956.0,0.7615486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830346302,[[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.2067011],[22925.0,4.20668589],[22919.0,0.17452754]],[[22944.0,0.3318],[22949.0,0.24901642],[22950.0,0.10367409],[22951.0,0.78664287],[22955.0,0.20034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830346704,[[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.7067011],[22926.0,0.2159],[22925.0,3.49078589]],[[22944.0,0.3318],[22949.0,0.24901642],[22950.0,0.10367409],[22951.0,0.72653878],[22952.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830346904,[[22930.0,0.65683372],[22929.0,0.32861814],[22928.0,0.6197],[22927.0,0.2067011],[22926.0,0.7159]],[[22944.0,0.3318],[22949.0,0.24901642],[22950.0,0.04357],[22951.0,0.78664287],[22952.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830347104,[[22931.0,0.12945094],[22930.0,0.65683372],[22929.0,0.46720886],[22928.0,0.6197],[22927.0,0.2067011]],[[22944.0,0.3318],[22949.0,0.24901642],[22950.0,0.04357],[22951.0,0.78664287],[22952.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830347504,[[22931.0,0.12945094],[22929.0,0.46720886],[22928.0,0.6197],[22927.0,0.2067011],[22901.0,0.30441409]],[[22944.0,0.3318],[22949.0,0.24901642],[22950.0,0.10367409],[22951.0,0.78664287],[22952.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830347696,[[22931.0,0.12945094],[22929.0,0.46720886],[22928.0,0.6197],[22927.0,0.2067011],[22900.0,0.40441409]],[[22944.0,0.3318],[22949.0,0.24901642],[22950.0,0.04357],[22951.0,0.78664287],[22952.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830347897,[[22931.0,0.12945094],[22929.0,0.46720886],[22928.0,0.6197],[22927.0,0.2067011],[22926.0,0.2159]],[[22944.0,0.3318],[22949.0,0.03311642],[22950.0,0.25947],[22951.0,0.78664287],[22952.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830348203,[[22931.0,0.12945094],[22929.0,0.46720886],[22928.0,0.6197],[22927.0,0.2067011],[22926.0,0.2159]],[[22944.0,0.3318],[22949.0,0.03311642],[22950.0,0.25947],[22951.0,1.77657634],[22952.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830348406,[[22931.0,0.12945094],[22929.0,1.00866074],[22928.0,0.6197],[22927.0,0.2067011],[22922.0,0.1]],[[22949.0,0.03311642],[22950.0,0.04357],[22951.0,1.00254287],[22952.0,0.06010409],[22958.0,0.19414318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830348616,[[22932.0,0.8474],[22931.0,0.12945094],[22929.0,0.79276074],[22927.0,0.2067011],[22926.0,0.04362]],[[22951.0,0.6464],[22952.0,0.04357],[22954.0,0.14024287],[22955.0,0.06010409],[22956.0,0.42077348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830348911,[[22933.0,0.6315],[22932.0,0.8697025],[22930.0,0.5],[22929.0,0.29276074],[22928.0,0.04361]],[[22951.0,0.3251],[22955.0,0.18380287],[22956.0,0.38070409],[22957.0,0.79241496],[22958.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830349209,[[22933.0,0.6315],[22932.0,0.8697025],[22929.0,0.29276074],[22928.0,0.04361]],[[22951.0,0.3251],[22955.0,0.18380287],[22956.0,0.38070409],[22957.0,0.79241496],[22958.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830349210,[[22936.0,0.17439334],[22934.0,0.65376458],[22933.0,0.6315],[22932.0,0.39032345],[22929.0,0.79276074]],[[22951.0,0.5767055],[22955.0,0.04356],[22956.0,0.46084287],[22957.0,0.75234557],[22958.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830349404,[[22937.0,0.17567588],[22936.0,0.17439334],[22935.0,0.6315],[22934.0,0.65376458],[22932.0,0.39032345]],[[22951.0,0.5767055],[22955.0,0.25946],[22956.0,0.46084287],[22957.0,0.75234557],[22958.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830349602,[[22937.0,0.17567588],[22936.0,0.17439334],[22935.0,0.6315],[22932.0,0.39032345],[22929.0,0.79276074]],[[22951.0,0.5767055],[22955.0,0.25946],[22956.0,0.38070409],[22957.0,0.83248435],[22958.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830349804,[[22937.0,0.17567588],[22936.0,0.17439334],[22935.0,0.6315],[22932.0,0.39032345],[22930.0,0.5]],[[22951.0,0.5767055],[22955.0,0.25946],[22956.0,0.46084287],[22957.0,0.75234557],[22958.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830350004,[[22937.0,0.17567588],[22936.0,0.17439334],[22935.0,0.6315],[22932.0,0.39032345],[22929.0,0.79276074]],[[22951.0,0.5767055],[22955.0,0.31956409],[22956.0,0.40073878],[22957.0,0.75234557],[22958.0,0.24041635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830350205,[[22937.0,0.17567588],[22936.0,0.17439334],[22935.0,0.6315],[22932.0,0.39032345],[22931.0,0.5]],[[22951.0,0.3251],[22955.0,0.10366409],[22956.0,0.40073878],[22957.0,0.75234557],[22958.0,0.24041635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830350412,[[22937.0,0.17567588],[22936.0,0.17439334],[22935.0,0.6315],[22932.0,0.39032345],[22931.0,0.5]],[[22951.0,0.3251],[22956.0,0.58006],[22957.0,0.75234557],[22958.0,0.14024287],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830350601,[[22937.0,0.17567588],[22936.0,2.52678963],[22935.0,0.6315],[22932.0,0.39032345],[22931.0,0.5]],[[22951.0,0.3251],[22956.0,0.5365],[22957.0,0.87604435],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830350804,[[22937.0,0.17567588],[22936.0,2.52678963],[22935.0,0.6315],[22932.0,0.39032345],[22931.0,0.5]],[[22951.0,0.3251],[22956.0,0.5365],[22957.0,0.79590557],[22958.0,0.14024287],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830351008,[[22937.0,0.17567588],[22936.0,2.52678963],[22935.0,0.6315],[22932.0,0.39032345],[22931.0,0.5]],[[22951.0,0.3251],[22956.0,0.59660409],[22957.0,0.87604435],[22959.0,0.54251635],[22960.0,1.58223047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830351307,[[22937.0,0.17567588],[22936.0,2.52678963],[22935.0,0.6315],[22932.0,0.39032345],[22931.0,0.5]],[[22951.0,0.3251],[22956.0,0.5365],[22957.0,0.87604435],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830351508,[[22937.0,0.17567588],[22936.0,2.52678963],[22935.0,0.6315],[22932.0,0.39032345],[22931.0,0.5]],[[22956.0,0.8654],[22957.0,0.43552258],[22958.0,0.06010409],[22959.0,0.40227348],[22965.0,0.89951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830351708,[[22938.0,0.6416],[22937.0,0.17567588],[22936.0,2.52678963],[22932.0,0.39032345],[22930.0,0.54361]],[[22956.0,0.8654],[22957.0,0.43552258],[22958.0,0.06010409],[22959.0,0.40227348],[22965.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830351908,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.17567588],[22936.0,2.52678963],[22932.0,0.39032345]],[[22956.0,0.8654],[22957.0,0.43552258],[22958.0,0.06010409],[22959.0,0.40227348],[22962.0,0.19694957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830352109,[[22945.0,0.089],[22938.0,0.6416],[22936.0,2.52678963],[22932.0,0.39032345],[22931.0,0.5]],[[22956.0,0.8654],[22957.0,0.43552258],[22958.0,0.06010409],[22959.0,0.40227348],[22962.0,0.19694957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830352305,[[22945.0,0.089],[22938.0,0.6416],[22936.0,2.52678963],[22932.0,0.43393345],[22931.0,0.5]],[[22956.0,0.8654],[22957.0,0.29527971],[22958.0,0.14024287],[22959.0,0.36220409],[22960.0,1.68240395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830352501,[[22945.0,0.089],[22938.0,0.6416],[22936.0,2.52678963],[22932.0,0.39032345],[22931.0,0.5]],[[22956.0,0.8654],[22957.0,0.29527971],[22958.0,0.14024287],[22959.0,0.36220409],[22960.0,1.68240395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830352905,[[22945.0,0.089],[22939.0,0.16142193],[22938.0,0.6416],[22936.0,2.52678963],[22932.0,0.39032345]],[[22956.0,0.8654],[22957.0,0.29527971],[22958.0,0.14024287],[22959.0,0.36220409],[22960.0,1.68240395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830353318,[[22945.0,0.089],[22939.0,0.16142193],[22938.0,0.6416],[22936.0,2.52678963],[22932.0,0.43393345]],[[22956.0,0.8654],[22957.0,0.29527971],[22958.0,0.14024287],[22959.0,0.36220409],[22960.0,1.68240395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830353609,[[22945.0,0.089],[22939.0,0.16142193],[22938.0,0.6416],[22936.0,2.52678963],[22932.0,0.89032345]],[[22956.0,0.8654],[22957.0,0.3553838],[22958.0,0.08013878],[22959.0,0.36220409],[22960.0,1.68240395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830353804,[[22945.0,0.089],[22939.0,0.16142193],[22938.0,0.6416],[22936.0,2.52678963],[22935.0,1.1947214]],[[22956.0,0.8654],[22957.0,0.3553838],[22958.0,0.08013878],[22959.0,0.36220409],[22960.0,1.68240395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830354010,[[22945.0,0.089],[22939.0,0.16142193],[22938.0,0.6416],[22936.0,2.52678963],[22935.0,1.1947214]],[[22956.0,0.8654],[22957.0,0.29527971],[22958.0,0.14024287],[22959.0,0.36220409],[22960.0,1.68240395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830354212,[[22945.0,0.089],[22939.0,0.16142193],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963]],[[22956.0,0.8654],[22957.0,0.29527971],[22958.0,0.06010409],[22959.0,0.38223878],[22960.0,1.64233456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830354420,[[22945.0,0.089],[22939.0,0.16142193],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963]],[[22956.0,0.8654],[22957.0,0.29527971],[22959.0,0.44234287],[22960.0,1.64233456],[22961.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830354910,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22921.0,0.27650644]],[[22956.0,0.8654],[22957.0,0.3553838],[22958.0,0.14024287],[22959.0,0.40227348],[22960.0,1.72247334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830355105,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22930.0,0.5]],[[22955.0,0.04356],[22956.0,0.8654],[22957.0,0.3118238],[22958.0,0.14024287],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830355306,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22930.0,0.5]],[[22955.0,0.04356],[22956.0,0.8654],[22957.0,0.39196258],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830355503,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22930.0,0.04361]],[[22955.0,0.04356],[22956.0,0.8654],[22957.0,0.39196258],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830355704,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22930.0,0.04361]],[[22955.0,0.04356],[22956.0,0.92550409],[22957.0,0.39196258],[22958.0,0.5],[22959.0,0.54251635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830355915,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22935.0,0.15100541]],[[22955.0,0.31956409],[22956.0,0.72963878],[22957.0,0.3118238],[22958.0,0.10017348],[22959.0,0.94234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830356210,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22935.0,0.15100541]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.60017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830356411,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22935.0,0.15100541]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830356617,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22930.0,0.54361]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830356808,[[22945.0,0.089],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22930.0,0.54361]],[[22955.0,0.25946],[22956.0,0.6495],[22957.0,0.39196258],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830357211,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22930.0,0.54361]],[[22955.0,0.25946],[22956.0,0.6495],[22957.0,0.39196258],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830357412,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22929.0,0.79846074]],[[22955.0,0.25946],[22956.0,0.6495],[22957.0,0.39196258],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830357613,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.03221591],[22936.0,2.52678963],[22929.0,0.79846074]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.33185849],[22958.0,0.06010409],[22959.0,0.54251635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830357814,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22930.0,0.04361]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.33185849],[22958.0,0.06010409],[22959.0,0.54251635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830357815,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22930.0,0.04361]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830358014,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22930.0,0.04361]],[[22955.0,0.25946],[22956.0,0.6495],[22957.0,0.39196258],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830358416,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22928.0,0.04361]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.33185849],[22958.0,0.06010409],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830358610,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22928.0,0.04361]],[[22955.0,0.25946],[22956.0,0.78974287],[22957.0,0.3118238],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830358813,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22930.0,0.04361]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830359219,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22928.0,0.04361]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830359410,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22930.0,0.25951]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830359608,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22930.0,0.25951]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22959.0,0.54251635],[23036.0,0.74984723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830359810,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22932.0,0.39032345]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830360109,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22932.0,0.39032345]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.33185849],[22958.0,0.06010409],[22959.0,0.54251635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830360319,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,0.16314779],[22936.0,2.52678963],[22932.0,0.39032345]],[[22955.0,0.25946],[22956.0,0.70960409],[22957.0,0.39196258],[22958.0,0.10017348],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830360819,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22932.0,0.39032345]],[[22955.0,0.25946],[22956.0,0.6495],[22957.0,0.09324557],[22958.0,0.14024287],[22959.0,0.40227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830361020,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22932.0,0.93393345]],[[22955.0,0.2159],[22956.0,0.6495],[22957.0,0.07670148],[22958.0,0.14024287],[22959.0,0.36220409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830361218,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22932.0,0.39032345]],[[22955.0,0.2159],[22956.0,0.6495],[22957.0,0.07670148],[22958.0,0.06010409],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830361420,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22932.0,0.43393345]],[[22955.0,0.2159],[22956.0,0.6495],[22957.0,0.07670148],[22958.0,0.06010409],[22959.0,0.44234287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830361616,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22932.0,0.93393345]],[[22955.0,0.2159],[22956.0,0.6495],[22957.0,0.07670148],[22959.0,0.44234287],[22960.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830361816,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22932.0,0.89032345]],[[22955.0,0.2159],[22956.0,0.6495],[22957.0,0.07670148],[22959.0,0.44234287],[22960.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830362318,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22933.0,0.2159]],[[22955.0,0.2159],[22956.0,0.6495],[22957.0,0.07670148],[22959.0,0.44234287],[22960.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830362519,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.03444621],[22936.0,2.52678963],[22934.0,0.7159]],[[22956.0,0.6495],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.36220409],[22960.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830362719,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.25034621],[22936.0,2.85239629],[22935.0,0.0436]],[[22956.0,0.6495],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.36220409],[22960.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830362720,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.25034621],[22936.0,2.85239629],[22935.0,0.0436]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.3021],[22960.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830362922,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.25034621],[22936.0,2.35239629],[22934.0,0.5]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.3021],[22962.0,0.1613354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830363124,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.25034621],[22936.0,2.35239629],[22934.0,0.5]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.3021],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830363314,[[22945.0,0.12151209],[22938.0,0.6416],[22937.0,1.25034621],[22936.0,2.85239629],[22935.0,0.0436]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.2159],[22959.0,0.3021],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830363515,[[22945.0,0.12151209],[22941.0,0.17435304],[22938.0,0.81598084],[22937.0,1.25034621],[22936.0,2.85239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.3021],[22962.0,0.4747354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830363716,[[22945.0,0.12151209],[22941.0,0.17435304],[22938.0,0.81598084],[22937.0,1.25034621],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.3021],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830363920,[[22945.0,0.12151209],[22943.0,0.13558919],[22941.0,0.17435304],[22938.0,0.81598084],[22937.0,1.25034621]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.2159],[22959.0,0.3021],[22960.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830364121,[[22945.0,0.12151209],[22943.0,0.13558919],[22941.0,0.17435304],[22938.0,0.81598084],[22937.0,1.25034621]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.2159],[22959.0,0.3021],[22961.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830364625,[[22945.0,0.12151209],[22941.0,0.17435304],[22938.0,0.81598084],[22937.0,1.25034621],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.2159],[22959.0,0.3021],[22961.0,0.10365409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830364824,[[22945.0,0.12151209],[22941.0,0.17435304],[22938.0,0.81598084],[22937.0,1.25034621],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,0.3021],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830365228,[[22945.0,0.12151209],[22941.0,0.17435304],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,1.35640775],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830365531,[[22945.0,0.12151209],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629],[22933.0,0.2159]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.25946],[22959.0,1.35640775],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830365532,[[22945.0,0.12151209],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629],[22933.0,0.2159]],[[22956.0,0.36416],[22957.0,0.03314148],[22958.0,0.2159],[22959.0,1.35640775],[22960.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830365728,[[22945.0,0.12151209],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629],[22934.0,0.0436]],[[22956.0,0.3206],[22957.0,0.07670148],[22958.0,0.2159],[22959.0,0.3021],[22960.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830365932,[[22945.0,0.12151209],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629],[22935.0,0.2159]],[[22956.0,0.3206],[22957.0,0.07670148],[22958.0,0.2159],[22959.0,0.3021],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830366224,[[22945.0,0.12151209],[22940.0,0.17436596],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.07670148],[22958.0,0.2159],[22959.0,0.3021],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830366427,[[22945.0,0.12151209],[22940.0,0.17436596],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.34266004],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830366622,[[22945.0,0.12151209],[22940.0,0.17436596],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.55856004],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830366824,[[22945.0,0.12151209],[22940.0,0.17436596],[22938.0,0.81598084],[22937.0,0.03221591],[22936.0,2.35239629]],[[22956.0,0.3206],[22957.0,0.03314148],[22959.0,1.55856004],[22960.0,0.04355],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830367023,[[22945.0,0.12151209],[22941.0,0.3215],[22940.0,0.17436596],[22938.0,0.48548084],[22937.0,0.03221591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.55856004],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830367824,[[22945.0,0.12151209],[22941.0,0.52324284],[22940.0,0.17436596],[22938.0,0.48548084],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,0.518],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830368224,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.52324284],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,0.518],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830368819,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.52324284],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,0.518],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830369227,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.52324284],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830369425,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.52324284],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22963.0,2.55613557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830369832,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.52324284],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22962.0,0.53483949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830370029,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830370421,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830370822,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22938.0,0.17438084]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830371027,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22939.0,0.11270607]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830371532,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22907.0,0.30441409]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830371830,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22935.0,1.12000757]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830372032,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.45632759]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830372232,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22959.0,1.5332886],[22960.0,0.04355],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830372431,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830372826,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22962.0,0.4747354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830373028,[[22945.0,0.12151209],[22942.0,0.45978858],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22962.0,0.4747354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830374136,[[22945.0,0.12151209],[22942.0,0.45978858],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830374626,[[22945.0,0.12151209],[22942.0,0.57491077],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830375027,[[22945.0,0.12151209],[22942.0,0.57491077],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22963.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830375224,[[22945.0,0.12151209],[22942.0,0.57491077],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.24811591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830375427,[[22945.0,0.12151209],[22942.0,0.57491077],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.03221591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830375828,[[22945.0,0.12151209],[22942.0,0.57491077],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.03221591]],[[22956.0,0.3206],[22957.0,0.03314148],[22959.0,1.5332886],[22960.0,0.04355],[22963.0,0.24939236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830376034,[[22945.0,0.12151209],[22942.0,0.57491077],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.03221591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22961.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830376235,[[22945.0,0.12151209],[22942.0,0.42152219],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.03221591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830376236,[[22945.0,0.12151209],[22942.0,0.42152219],[22941.0,0.3215],[22940.0,0.17436596],[22937.0,0.03221591]],[[22956.0,0.3206],[22957.0,0.03314148],[22958.0,0.04356],[22959.0,1.5332886],[22962.0,0.4747354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830376437,[[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.3215],[22940.0,0.67436596],[22938.0,0.43388084]],[[22957.0,0.03314148],[22961.0,0.2159],[22962.0,0.4747354],[22963.0,0.10365409],[22964.0,0.10017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830376641,[[22946.0,0.1966135],[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.5374],[22939.0,0.5]],[[22962.0,0.33449253],[22963.0,0.37455],[22965.0,0.6591],[22966.0,0.06010409],[22967.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830376833,[[22946.0,0.1966135],[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.5374],[22939.0,0.54359]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.04355],[22967.0,0.14024287],[22968.0,0.39230409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830377035,[[22946.0,0.1966135],[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.5374],[22939.0,0.54359]],[[22962.0,0.33449253],[22963.0,0.331],[22967.0,0.14024287],[22968.0,0.39230409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830377036,[[22946.0,0.1966135],[22945.0,0.12151209],[22942.0,0.3064],[22941.0,0.5374],[22939.0,0.54359]],[[22962.0,0.37804253],[22963.0,0.331],[22967.0,0.14024287],[22968.0,0.39230409],[22969.0,0.60017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830377335,[[22946.0,0.1966135],[22945.0,0.25703887],[22942.0,0.44872619],[22941.0,0.5374],[22939.0,0.54359]],[[22962.0,0.37804253],[22963.0,0.331],[22967.0,0.14024287],[22968.0,0.39230409],[22969.0,0.60017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830377535,[[22946.0,0.5177135],[22945.0,0.25703887],[22942.0,0.44872619],[22941.0,0.5374],[22939.0,0.54359]],[[22962.0,0.37804253],[22963.0,0.331],[22967.0,0.14024287],[22968.0,0.39230409],[22969.0,0.60017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830377536,[[22946.0,0.5177135],[22945.0,0.25703887],[22942.0,0.44872619],[22941.0,0.2159],[22940.0,0.5]],[[22962.0,0.36675113],[22963.0,0.331],[22966.0,0.10364409],[22967.0,0.14024287],[22968.0,0.43237348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830377735,[[22946.0,0.5177135],[22945.0,0.25703887],[22942.0,0.66462619],[22934.0,0.1],[22931.0,0.24334383]],[[22962.0,0.33449253],[22963.0,0.331],[22966.0,0.04354],[22967.0,0.14024287],[22968.0,0.39230409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830377932,[[22946.0,0.5177135],[22945.0,0.25703887],[22943.0,0.2159],[22942.0,0.44872619],[22937.0,0.66121591]],[[22962.0,0.33449253],[22963.0,0.331],[22966.0,0.04354],[22968.0,0.39230409],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830378131,[[22946.0,0.5177135],[22945.0,0.25703887],[22943.0,0.2159],[22942.0,0.94872619],[22937.0,0.66121591]],[[22962.0,0.33449253],[22963.0,0.331],[22967.0,0.04354],[22968.0,0.39230409],[22969.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830378335,[[22946.0,0.5177135],[22945.0,0.25703887],[22943.0,0.2159],[22942.0,0.94872619],[22937.0,0.66121591]],[[22962.0,0.33449253],[22963.0,0.331],[22967.0,0.04354],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830378536,[[22947.0,2.41950132],[22946.0,0.5177135],[22945.0,0.25703887],[22943.0,0.75949],[22942.0,0.44872619]],[[22962.0,0.33449253],[22963.0,0.331],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830378737,[[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.7159],[22942.0,0.44872619]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22970.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830379334,[[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159],[22942.0,0.44872619]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830379534,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830379734,[[22948.0,0.45815259],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830379735,[[22948.0,0.45815259],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.7159]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.39230409],[22969.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830379938,[[22948.0,0.45815259],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.75703887],[22943.0,0.25949]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22970.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830380139,[[22948.0,0.45815259],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.25949]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22970.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830380330,[[22948.0,0.45815259],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22970.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830380533,[[22948.0,0.45815259],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.7159]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830380738,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.36408975],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830381542,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22944.0,1.12351997]],[[22962.0,0.33449253],[22963.0,0.331],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.06010409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830381840,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22967.0,0.25944],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830382043,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22967.0,0.25944],[22968.0,0.39230409],[22969.0,0.08013878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830382240,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.0325566],[22965.0,0.4343792],[22967.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830382440,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.37455],[22964.0,0.0325566],[22965.0,0.2159],[23017.0,0.44980905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830382753,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.0761066],[22965.0,0.2159],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830383144,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.0325566],[22965.0,0.2159],[22967.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830383344,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.0761066],[22967.0,0.2159],[23018.0,0.44980905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830383545,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.0325566],[22966.0,0.04354],[22967.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830383745,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.37455],[22964.0,0.0325566],[22967.0,0.2159],[22968.0,0.47244287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830383938,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22943.0,0.2159]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.0325566],[22966.0,0.04354],[22967.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830384539,[[22948.0,0.16563413],[22947.0,2.41950132],[22946.0,1.44451232],[22945.0,0.25703887],[22942.0,0.49231619]],[[22962.0,0.33449253],[22963.0,0.5469],[22964.0,0.0325566],[22966.0,0.54354],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830384740,[[22947.0,2.41950132],[22946.0,0.50461229],[22945.0,0.12151209],[22942.0,0.44872619],[22940.0,0.5]],[[22962.0,0.59394253],[22963.0,0.331],[22964.0,0.0325566],[22967.0,0.14024287],[22968.0,0.39230409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830384945,[[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.44872619],[22940.0,0.5]],[[22962.0,0.37804253],[22963.0,0.331],[22964.0,0.0325566],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830385349,[[22948.0,1.17830565],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.44872619]],[[22962.0,0.33449253],[22963.0,0.37455],[22964.0,0.0325566],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830385550,[[22948.0,1.47079226],[22947.0,2.41950132],[22946.0,0.3211],[22945.0,0.12151209],[22942.0,0.44872619]],[[22962.0,0.33449253],[22963.0,0.37455],[22964.0,0.0325566],[22968.0,0.3322],[22969.0,0.64024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830385848,[[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.7159]],[[22962.0,0.33449253],[22963.0,0.37455],[22964.0,0.0325566],[22968.0,0.3322],[22969.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830386052,[[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.25949]],[[22962.0,0.33449253],[22963.0,0.331],[22964.0,0.0325566],[22967.0,0.04354],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830386440,[[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.8211],[22945.0,0.12151209],[22943.0,0.2159]],[[22963.0,0.331],[22967.0,0.04354],[22968.0,0.3322],[22970.0,0.06010409],[22971.0,0.79934287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830386643,[[22949.0,0.11438911],[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.537],[22945.0,0.12151209]],[[22963.0,0.331],[22968.0,0.3322],[22969.0,0.04354],[22970.0,0.3055],[22971.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830386848,[[22949.0,0.76433032],[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.537],[22945.0,0.62151209]],[[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.3322],[22969.0,0.04354],[22970.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830387046,[[22949.0,0.76433032],[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.537],[22945.0,0.62151209]],[[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481],[22970.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830387241,[[22951.0,0.17428388],[22949.0,0.76433032],[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.537]],[[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481],[22970.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830387444,[[22951.0,0.17428388],[22949.0,0.95134121],[22948.0,1.47079226],[22947.0,2.5938118],[22946.0,0.537]],[[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481],[22970.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830387642,[[22952.0,0.16454821],[22951.0,0.17428388],[22949.0,0.3014],[22948.0,1.47079226],[22947.0,2.5938118]],[[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481],[22970.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830387844,[[22952.0,0.16454821],[22951.0,0.17428388],[22949.0,0.3014],[22948.0,1.47079226],[22947.0,2.5938118]],[[22956.0,4.356],[22963.0,0.54947825],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830389245,[[22952.0,0.16454821],[22951.0,0.17428388],[22949.0,0.3014],[22948.0,1.47079226],[22947.0,2.5938118]],[[22956.0,4.356],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830389446,[[22951.0,0.17428388],[22949.0,0.3014],[22948.0,1.47079226],[22947.0,2.5938118],[22943.0,0.5]],[[22956.0,4.356],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830389648,[[22951.0,0.17428388],[22950.0,0.16449006],[22949.0,0.3014],[22948.0,1.47079226],[22947.0,2.5938118]],[[22956.0,4.356],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830389848,[[22951.0,0.17428388],[22950.0,0.16449006],[22949.0,0.3014],[22948.0,1.47079226],[22947.0,2.5938118]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830390153,[[22951.0,0.17428388],[22950.0,0.16449006],[22949.0,0.3014],[22947.0,2.5938118]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830390154,[[22951.0,0.17428388],[22950.0,0.16449006],[22949.0,0.3014],[22947.0,2.5938118],[22944.0,0.5]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830390352,[[22951.0,0.17428388],[22949.0,0.3014],[22947.0,2.5938118],[22944.0,0.5],[22937.0,0.66121591]],[[22956.0,4.356],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830390758,[[22952.0,0.14008117],[22951.0,0.17428388],[22949.0,0.3014],[22947.0,2.5938118],[22944.0,0.5]],[[22956.0,4.356],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830391855,[[22952.0,0.14008117],[22951.0,0.20762995],[22949.0,0.3014],[22947.0,2.8097118],[22946.0,0.3211]],[[22956.0,4.356],[22963.0,0.331],[22966.0,0.03347349],[22967.0,0.04354],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830392758,[[22951.0,0.03334607],[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830392759,[[22951.0,0.03334607],[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.39230409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830392957,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22939.0,0.5]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.89230409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830393158,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.04359]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830393356,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22940.0,0.04359]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830393552,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.89230409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830393754,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.53347349],[22968.0,0.66532259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830393960,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.66532259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830394261,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,1.08518381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830394462,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.53347349],[22968.0,0.58518381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830394860,[[22949.0,0.3014],[22947.0,2.72403741],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,1.08518381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830395261,[[22949.0,0.3014],[22947.0,2.72403741],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.17434043]],[[22956.0,4.356],[22962.0,0.04355],[22963.0,0.331],[22966.0,0.03347349],[22968.0,0.52507972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830395474,[[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209],[22943.0,0.67434043]],[[22956.0,4.356],[22963.0,0.5469],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830395764,[[22950.0,0.2015069],[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.5469],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830395765,[[22950.0,0.2015069],[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.24937349],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830396561,[[22950.0,0.2015069],[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830396766,[[22950.0,0.2015069],[22949.0,0.3014],[22947.0,2.5938118],[22946.0,0.3211],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22967.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830397464,[[22950.0,0.2015069],[22949.0,0.3014],[22947.0,2.41950132],[22946.0,0.537],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22971.0,1.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830397667,[[22950.0,0.2015069],[22949.0,0.3014],[22947.0,2.41950132],[22946.0,0.537],[22945.0,0.16509209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22971.0,1.29934287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830397868,[[22950.0,0.20135228],[22949.0,0.3014],[22947.0,2.41950132],[22946.0,0.537],[22945.0,0.12151209]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830398267,[[22951.0,0.17428313],[22950.0,0.20135228],[22949.0,0.3014],[22947.0,2.41950132],[22946.0,0.537]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830398568,[[22951.0,0.17428313],[22949.0,0.3014],[22947.0,2.41950132],[22946.0,0.537],[22937.0,0.36121591]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830398962,[[22951.0,0.17428313],[22949.0,0.3014],[22947.0,2.41950132],[22946.0,0.537],[22938.0,0.3]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659830399160,[[22952.0,0.15228002],[22951.0,0.17428313],[22949.0,0.3014],[22947.0,2.41950132],[22946.0,0.537]],[[22956.0,4.356],[22963.0,0.331],[22965.0,0.04354],[22966.0,0.03347349],[22968.0,0.5481]]]